Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-01-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2017-05-28 00:00:00.000 148 21227.87 243.72 42930.65 47892.78 2017-05-28 00:00:01.000 148 21227.90 243.69 42930.64 47892.79 2017-05-28 00:00:02.000 148 21227.93 243.68 42930.64 47892.82 2017-05-28 00:00:03.000 148 21227.98 243.67 42930.66 47892.82 2017-05-28 00:00:04.000 148 21228.04 243.67 42930.61 47892.88 2017-05-28 00:00:05.000 148 21228.08 243.65 42930.63 47892.88 2017-05-28 00:00:06.000 148 21228.13 243.65 42930.64 47892.90 2017-05-28 00:00:07.000 148 21228.15 243.64 42930.63 47892.91 2017-05-28 00:00:08.000 148 21228.20 243.60 42930.63 47892.94 2017-05-28 00:00:09.000 148 21228.25 243.60 42930.62 47892.96 2017-05-28 00:00:10.000 148 21228.30 243.58 42930.60 47892.99 2017-05-28 00:00:11.000 148 21228.39 243.56 42930.62 47893.00 2017-05-28 00:00:12.000 148 21228.42 243.55 42930.64 47893.03 2017-05-28 00:00:13.000 148 21228.48 243.54 42930.62 47893.04 2017-05-28 00:00:14.000 148 21228.52 243.53 42930.58 47893.08 2017-05-28 00:00:15.000 148 21228.60 243.50 42930.58 47893.10 2017-05-28 00:00:16.000 148 21228.62 243.50 42930.61 47893.09 2017-05-28 00:00:17.000 148 21228.68 243.46 42930.62 47893.15 2017-05-28 00:00:18.000 148 21228.72 243.43 42930.62 47893.15 2017-05-28 00:00:19.000 148 21228.75 243.41 42930.61 47893.19 2017-05-28 00:00:20.000 148 21228.82 243.40 42930.64 47893.19 2017-05-28 00:00:21.000 148 21228.84 243.36 42930.64 47893.22 2017-05-28 00:00:22.000 148 21228.90 243.34 42930.64 47893.25 2017-05-28 00:00:23.000 148 21228.95 243.29 42930.62 47893.24 2017-05-28 00:00:24.000 148 21228.99 243.25 42930.61 47893.29 2017-05-28 00:00:25.000 148 21229.00 243.21 42930.61 47893.29 2017-05-28 00:00:26.000 148 21229.05 243.18 42930.65 47893.31 2017-05-28 00:00:27.000 148 21229.11 243.17 42930.63 47893.35 2017-05-28 00:00:28.000 148 21229.19 243.10 42930.63 47893.36 2017-05-28 00:00:29.000 148 21229.20 243.07 42930.66 47893.38 2017-05-28 00:00:30.000 148 21229.24 243.04 42930.66 47893.42 2017-05-28 00:00:31.000 148 21229.24 243.00 42930.66 47893.42 2017-05-28 00:00:32.000 148 21229.30 242.94 42930.65 47893.45 2017-05-28 00:00:33.000 148 21229.31 242.88 42930.68 47893.47 2017-05-28 00:00:34.000 148 21229.35 242.85 42930.65 47893.48 2017-05-28 00:00:35.000 148 21229.42 242.83 42930.67 47893.50 2017-05-28 00:00:36.000 148 21229.40 242.80 42930.64 47893.52 2017-05-28 00:00:37.000 148 21229.47 242.78 42930.66 47893.53 2017-05-28 00:00:38.000 148 21229.49 242.73 42930.66 47893.54 2017-05-28 00:00:39.000 148 21229.52 242.68 42930.67 47893.57 2017-05-28 00:00:40.000 148 21229.56 242.68 42930.68 47893.58 2017-05-28 00:00:41.000 148 21229.58 242.66 42930.65 47893.61 2017-05-28 00:00:42.000 148 21229.65 242.63 42930.69 47893.63 2017-05-28 00:00:43.000 148 21229.65 242.62 42930.69 47893.62 2017-05-28 00:00:44.000 148 21229.67 242.59 42930.63 47893.66 2017-05-28 00:00:45.000 148 21229.69 242.57 42930.69 47893.66 2017-05-28 00:00:46.000 148 21229.72 242.51 42930.70 47893.67 2017-05-28 00:00:47.000 148 21229.73 242.51 42930.68 47893.70 2017-05-28 00:00:48.000 148 21229.74 242.53 42930.68 47893.67 2017-05-28 00:00:49.000 148 21229.78 242.51 42930.70 47893.70 2017-05-28 00:00:50.000 148 21229.78 242.47 42930.69 47893.72 2017-05-28 00:00:51.000 148 21229.81 242.46 42930.67 47893.70 2017-05-28 00:00:52.000 148 21229.79 242.45 42930.69 47893.70 2017-05-28 00:00:53.000 148 21229.80 242.44 42930.72 47893.75 2017-05-28 00:00:54.000 148 21229.82 242.43 42930.70 47893.70 2017-05-28 00:00:55.000 148 21229.84 242.43 42930.68 47893.72 2017-05-28 00:00:56.000 148 21229.86 242.45 42930.67 47893.74 2017-05-28 00:00:57.000 148 21229.89 242.45 42930.67 47893.74 2017-05-28 00:00:58.000 148 21229.90 242.42 42930.65 47893.74 2017-05-28 00:00:59.000 148 21229.92 242.43 42930.66 47893.74 2017-05-28 00:01:00.000 148 21229.95 242.42 42930.64 47893.74 2017-05-28 00:01:01.000 148 21229.98 242.43 42930.63 47893.74 2017-05-28 00:01:02.000 148 21229.99 242.44 42930.68 47893.76 2017-05-28 00:01:03.000 148 21230.01 242.45 42930.69 47893.76 2017-05-28 00:01:04.000 148 21230.05 242.46 42930.64 47893.78 2017-05-28 00:01:05.000 148 21230.07 242.47 42930.62 47893.78 2017-05-28 00:01:06.000 148 21230.08 242.48 42930.65 47893.79 2017-05-28 00:01:07.000 148 21230.09 242.47 42930.66 47893.78 2017-05-28 00:01:08.000 148 21230.13 242.48 42930.66 47893.80 2017-05-28 00:01:09.000 148 21230.16 242.49 42930.61 47893.79 2017-05-28 00:01:10.000 148 21230.14 242.51 42930.62 47893.81 2017-05-28 00:01:11.000 148 21230.17 242.52 42930.59 47893.83 2017-05-28 00:01:12.000 148 21230.19 242.51 42930.59 47893.83 2017-05-28 00:01:13.000 148 21230.23 242.51 42930.59 47893.84 2017-05-28 00:01:14.000 148 21230.27 242.51 42930.57 47893.80 2017-05-28 00:01:15.000 148 21230.26 242.50 42930.64 47893.84 2017-05-28 00:01:16.000 148 21230.30 242.50 42930.60 47893.86 2017-05-28 00:01:17.000 148 21230.34 242.49 42930.58 47893.85 2017-05-28 00:01:18.000 148 21230.38 242.50 42930.61 47893.90 2017-05-28 00:01:19.000 148 21230.40 242.49 42930.58 47893.88 2017-05-28 00:01:20.000 148 21230.43 242.50 42930.58 47893.93 2017-05-28 00:01:21.000 148 21230.48 242.50 42930.57 47893.92 2017-05-28 00:01:22.000 148 21230.51 242.49 42930.57 47893.93 2017-05-28 00:01:23.000 148 21230.54 242.47 42930.60 47893.95 2017-05-28 00:01:24.000 148 21230.59 242.46 42930.60 47893.95 2017-05-28 00:01:25.000 148 21230.62 242.46 42930.59 47893.98 2017-05-28 00:01:26.000 148 21230.67 242.43 42930.55 47893.97 2017-05-28 00:01:27.000 148 21230.70 242.39 42930.58 47894.01 2017-05-28 00:01:28.000 148 21230.74 242.37 42930.57 47894.00 2017-05-28 00:01:29.000 148 21230.75 242.39 42930.57 47894.04 2017-05-28 00:01:30.000 148 21230.79 242.35 42930.58 47894.07 2017-05-28 00:01:31.000 148 21230.80 242.34 42930.57 47894.05 2017-05-28 00:01:32.000 148 21230.80 242.32 42930.59 47894.07 2017-05-28 00:01:33.000 148 21230.85 242.31 42930.56 47894.09 2017-05-28 00:01:34.000 148 21230.92 242.28 42930.55 47894.09 2017-05-28 00:01:35.000 148 21230.93 242.25 42930.57 47894.11 2017-05-28 00:01:36.000 148 21230.95 242.23 42930.56 47894.15 2017-05-28 00:01:37.000 148 21230.98 242.22 42930.55 47894.16 2017-05-28 00:01:38.000 148 21231.04 242.19 42930.57 47894.14 2017-05-28 00:01:39.000 148 21231.06 242.18 42930.57 47894.18 2017-05-28 00:01:40.000 148 21231.03 242.17 42930.53 47894.17 2017-05-28 00:01:41.000 148 21231.09 242.16 42930.53 47894.17 2017-05-28 00:01:42.000 148 21231.12 242.11 42930.54 47894.22 2017-05-28 00:01:43.000 148 21231.14 242.08 42930.57 47894.21 2017-05-28 00:01:44.000 148 21231.19 242.06 42930.55 47894.23 2017-05-28 00:01:45.000 148 21231.22 242.07 42930.56 47894.24 2017-05-28 00:01:46.000 148 21231.25 242.04 42930.58 47894.23 2017-05-28 00:01:47.000 148 21231.27 242.01 42930.60 47894.26 2017-05-28 00:01:48.000 148 21231.34 241.97 42930.57 47894.27 2017-05-28 00:01:49.000 148 21231.35 241.94 42930.55 47894.29 2017-05-28 00:01:50.000 148 21231.34 241.91 42930.56 47894.28 2017-05-28 00:01:51.000 148 21231.36 241.87 42930.54 47894.31 2017-05-28 00:01:52.000 148 21231.35 241.86 42930.51 47894.30 2017-05-28 00:01:53.000 148 21231.40 241.79 42930.57 47894.32 2017-05-28 00:01:54.000 148 21231.41 241.79 42930.59 47894.34 2017-05-28 00:01:55.000 148 21231.41 241.77 42930.57 47894.32 2017-05-28 00:01:56.000 148 21231.43 241.76 42930.57 47894.36 2017-05-28 00:01:57.000 148 21231.46 241.73 42930.58 47894.35 2017-05-28 00:01:58.000 148 21231.47 241.73 42930.59 47894.38 2017-05-28 00:01:59.000 148 21231.50 241.70 42930.61 47894.38 2017-05-28 00:02:00.000 148 21231.51 241.70 42930.59 47894.38 2017-05-28 00:02:01.000 148 21231.52 241.64 42930.58 47894.41 2017-05-28 00:02:02.000 148 21231.56 241.63 42930.57 47894.39 2017-05-28 00:02:03.000 148 21231.56 241.63 42930.60 47894.41 2017-05-28 00:02:04.000 148 21231.55 241.64 42930.56 47894.40 2017-05-28 00:02:05.000 148 21231.55 241.63 42930.54 47894.42 2017-05-28 00:02:06.000 148 21231.56 241.58 42930.57 47894.43 2017-05-28 00:02:07.000 148 21231.56 241.57 42930.60 47894.42 2017-05-28 00:02:08.000 148 21231.57 241.58 42930.58 47894.43 2017-05-28 00:02:09.000 148 21231.56 241.58 42930.57 47894.42 2017-05-28 00:02:10.000 148 21231.57 241.58 42930.57 47894.43 2017-05-28 00:02:11.000 148 21231.59 241.58 42930.54 47894.41 2017-05-28 00:02:12.000 148 21231.57 241.58 42930.54 47894.43 2017-05-28 00:02:13.000 148 21231.59 241.59 42930.56 47894.42 2017-05-28 00:02:14.000 148 21231.59 241.59 42930.57 47894.42 2017-05-28 00:02:15.000 148 21231.57 241.62 42930.55 47894.40 2017-05-28 00:02:16.000 148 21231.56 241.65 42930.54 47894.39 2017-05-28 00:02:17.000 148 21231.55 241.68 42930.54 47894.37 2017-05-28 00:02:18.000 148 21231.55 241.71 42930.56 47894.40 2017-05-28 00:02:19.000 148 21231.53 241.75 42930.53 47894.38 2017-05-28 00:02:20.000 148 21231.52 241.78 42930.56 47894.37 2017-05-28 00:02:21.000 148 21231.54 241.82 42930.56 47894.39 2017-05-28 00:02:22.000 148 21231.57 241.85 42930.52 47894.36 2017-05-28 00:02:23.000 148 21231.54 241.90 42930.48 47894.34 2017-05-28 00:02:24.000 148 21231.54 241.93 42930.47 47894.36 2017-05-28 00:02:25.000 148 21231.55 242.00 42930.48 47894.34 2017-05-28 00:02:26.000 148 21231.56 242.04 42930.46 47894.33 2017-05-28 00:02:27.000 148 21231.56 242.08 42930.47 47894.31 2017-05-28 00:02:28.000 148 21231.60 242.09 42930.47 47894.34 2017-05-28 00:02:29.000 148 21231.62 242.13 42930.46 47894.32 2017-05-28 00:02:30.000 148 21231.64 242.20 42930.46 47894.33 2017-05-28 00:02:31.000 148 21231.63 242.25 42930.46 47894.33 2017-05-28 00:02:32.000 148 21231.64 242.30 42930.45 47894.31 2017-05-28 00:02:33.000 148 21231.66 242.38 42930.41 47894.33 2017-05-28 00:02:34.000 148 21231.68 242.42 42930.38 47894.34 2017-05-28 00:02:35.000 148 21231.71 242.43 42930.37 47894.33 2017-05-28 00:02:36.000 148 21231.73 242.51 42930.35 47894.31 2017-05-28 00:02:37.000 148 21231.78 242.56 42930.36 47894.35 2017-05-28 00:02:38.000 148 21231.81 242.59 42930.38 47894.32 2017-05-28 00:02:39.000 148 21231.85 242.64 42930.37 47894.34 2017-05-28 00:02:40.000 148 21231.88 242.70 42930.34 47894.35 2017-05-28 00:02:41.000 148 21231.92 242.72 42930.34 47894.36 2017-05-28 00:02:42.000 148 21231.96 242.77 42930.34 47894.37 2017-05-28 00:02:43.000 148 21231.99 242.80 42930.34 47894.38 2017-05-28 00:02:44.000 148 21232.01 242.85 42930.32 47894.36 2017-05-28 00:02:45.000 148 21232.03 242.90 42930.30 47894.39 2017-05-28 00:02:46.000 148 21232.07 242.91 42930.34 47894.40 2017-05-28 00:02:47.000 148 21232.10 242.95 42930.30 47894.40 2017-05-28 00:02:48.000 148 21232.13 242.96 42930.29 47894.39 2017-05-28 00:02:49.000 148 21232.18 243.01 42930.26 47894.45 2017-05-28 00:02:50.000 148 21232.20 243.03 42930.26 47894.43 2017-05-28 00:02:51.000 148 21232.25 243.04 42930.25 47894.45 2017-05-28 00:02:52.000 148 21232.30 243.06 42930.25 47894.46 2017-05-28 00:02:53.000 148 21232.35 243.07 42930.24 47894.48 2017-05-28 00:02:54.000 148 21232.40 243.10 42930.25 47894.48 2017-05-28 00:02:55.000 148 21232.44 243.12 42930.23 47894.50 2017-05-28 00:02:56.000 148 21232.49 243.12 42930.26 47894.54 2017-05-28 00:02:57.000 148 21232.51 243.15 42930.24 47894.54 2017-05-28 00:02:58.000 148 21232.54 243.14 42930.24 47894.55 2017-05-28 00:02:59.000 148 21232.59 243.11 42930.25 47894.57 2017-05-28 00:03:00.000 148 21232.63 243.12 42930.26 47894.59 2017-05-28 00:03:01.000 148 21232.67 243.12 42930.23 47894.58 2017-05-28 00:03:02.000 148 21232.72 243.09 42930.25 47894.64 2017-05-28 00:03:03.000 148 21232.77 243.09 42930.24 47894.66 2017-05-28 00:03:04.000 148 21232.81 243.08 42930.26 47894.64 2017-05-28 00:03:05.000 148 21232.83 243.05 42930.25 47894.68 2017-05-28 00:03:06.000 148 21232.81 243.05 42930.29 47894.67 2017-05-28 00:03:07.000 148 21232.83 243.03 42930.29 47894.70 2017-05-28 00:03:08.000 148 21232.87 243.00 42930.27 47894.70 2017-05-28 00:03:09.000 148 21232.88 243.01 42930.24 47894.71 2017-05-28 00:03:10.000 148 21232.92 243.00 42930.25 47894.72 2017-05-28 00:03:11.000 148 21232.92 242.96 42930.27 47894.75 2017-05-28 00:03:12.000 148 21232.93 242.95 42930.28 47894.73 2017-05-28 00:03:13.000 148 21232.94 242.94 42930.26 47894.74 2017-05-28 00:03:14.000 148 21232.96 242.90 42930.27 47894.76 2017-05-28 00:03:15.000 148 21232.97 242.86 42930.29 47894.77 2017-05-28 00:03:16.000 148 21232.98 242.89 42930.25 47894.77 2017-05-28 00:03:17.000 148 21233.01 242.87 42930.26 47894.76 2017-05-28 00:03:18.000 148 21233.01 242.88 42930.27 47894.78 2017-05-28 00:03:19.000 148 21232.98 242.85 42930.29 47894.77 2017-05-28 00:03:20.000 148 21232.97 242.83 42930.29 47894.79 2017-05-28 00:03:21.000 148 21232.98 242.83 42930.29 47894.77 2017-05-28 00:03:22.000 148 21232.97 242.85 42930.31 47894.76 2017-05-28 00:03:23.000 148 21232.93 242.84 42930.28 47894.78 2017-05-28 00:03:24.000 148 21232.93 242.81 42930.30 47894.76 2017-05-28 00:03:25.000 148 21232.92 242.82 42930.29 47894.74 2017-05-28 00:03:26.000 148 21232.89 242.82 42930.28 47894.74 2017-05-28 00:03:27.000 148 21232.88 242.82 42930.30 47894.73 2017-05-28 00:03:28.000 148 21232.85 242.82 42930.29 47894.72 2017-05-28 00:03:29.000 148 21232.84 242.83 42930.29 47894.71 2017-05-28 00:03:30.000 148 21232.82 242.87 42930.29 47894.70 2017-05-28 00:03:31.000 148 21232.79 242.87 42930.27 47894.69 2017-05-28 00:03:32.000 148 21232.76 242.91 42930.27 47894.69 2017-05-28 00:03:33.000 148 21232.80 242.92 42930.26 47894.69 2017-05-28 00:03:34.000 148 21232.76 242.94 42930.26 47894.68 2017-05-28 00:03:35.000 148 21232.73 242.99 42930.25 47894.63 2017-05-28 00:03:36.000 148 21232.71 243.01 42930.25 47894.67 2017-05-28 00:03:37.000 148 21232.68 243.07 42930.25 47894.60 2017-05-28 00:03:38.000 148 21232.66 243.11 42930.22 47894.63 2017-05-28 00:03:39.000 148 21232.65 243.15 42930.22 47894.57 2017-05-28 00:03:40.000 148 21232.64 243.22 42930.24 47894.61 2017-05-28 00:03:41.000 148 21232.66 243.28 42930.23 47894.58 2017-05-28 00:03:42.000 148 21232.67 243.31 42930.22 47894.56 2017-05-28 00:03:43.000 148 21232.67 243.35 42930.17 47894.56 2017-05-28 00:03:44.000 148 21232.68 243.41 42930.16 47894.55 2017-05-28 00:03:45.000 148 21232.64 243.49 42930.18 47894.57 2017-05-28 00:03:46.000 148 21232.65 243.54 42930.20 47894.53 2017-05-28 00:03:47.000 148 21232.66 243.57 42930.16 47894.52 2017-05-28 00:03:48.000 148 21232.66 243.61 42930.16 47894.55 2017-05-28 00:03:49.000 148 21232.67 243.68 42930.15 47894.53 2017-05-28 00:03:50.000 148 21232.70 243.74 42930.16 47894.52 2017-05-28 00:03:51.000 148 21232.71 243.77 42930.13 47894.50 2017-05-28 00:03:52.000 148 21232.72 243.81 42930.14 47894.53 2017-05-28 00:03:53.000 148 21232.74 243.87 42930.11 47894.51 2017-05-28 00:03:54.000 148 21232.74 243.90 42930.09 47894.50 2017-05-28 00:03:55.000 148 21232.77 243.92 42930.12 47894.51 2017-05-28 00:03:56.000 148 21232.81 243.98 42930.11 47894.51 2017-05-28 00:03:57.000 148 21232.80 244.01 42930.10 47894.51 2017-05-28 00:03:58.000 148 21232.81 244.05 42930.12 47894.53 2017-05-28 00:03:59.000 148 21232.85 244.06 42930.13 47894.52 2017-05-28 00:04:00.000 148 21232.83 244.10 42930.10 47894.52 2017-05-28 00:04:01.000 148 21232.85 244.11 42930.07 47894.52 2017-05-28 00:04:02.000 148 21232.84 244.12 42930.06 47894.56 2017-05-28 00:04:03.000 148 21232.86 244.15 42930.07 47894.54 2017-05-28 00:04:04.000 148 21232.90 244.19 42930.10 47894.54 2017-05-28 00:04:05.000 148 21232.92 244.20 42930.09 47894.55 2017-05-28 00:04:06.000 148 21232.95 244.20 42930.08 47894.57 2017-05-28 00:04:07.000 148 21232.97 244.21 42930.07 47894.56 2017-05-28 00:04:08.000 148 21232.99 244.23 42930.08 47894.58 2017-05-28 00:04:09.000 148 21233.00 244.22 42930.07 47894.60 2017-05-28 00:04:10.000 148 21233.06 244.23 42930.08 47894.60 2017-05-28 00:04:11.000 148 21233.05 244.24 42930.10 47894.61 2017-05-28 00:04:12.000 148 21233.07 244.25 42930.08 47894.58 2017-05-28 00:04:13.000 148 21233.13 244.24 42930.07 47894.63 2017-05-28 00:04:14.000 148 21233.11 244.23 42930.07 47894.61 2017-05-28 00:04:15.000 148 21233.12 244.22 42930.08 47894.64 2017-05-28 00:04:16.000 148 21233.12 244.21 42930.06 47894.62 2017-05-28 00:04:17.000 148 21233.13 244.22 42930.03 47894.62 2017-05-28 00:04:18.000 148 21233.13 244.19 42930.06 47894.66 2017-05-28 00:04:19.000 148 21233.08 244.20 42930.06 47894.62 2017-05-28 00:04:20.000 148 21233.10 244.19 42930.07 47894.65 2017-05-28 00:04:21.000 148 21233.11 244.22 42930.06 47894.63 2017-05-28 00:04:22.000 148 21233.11 244.19 42930.07 47894.63 2017-05-28 00:04:23.000 148 21233.15 244.17 42930.05 47894.65 2017-05-28 00:04:24.000 148 21233.15 244.16 42930.05 47894.63 2017-05-28 00:04:25.000 148 21233.12 244.16 42930.06 47894.66 2017-05-28 00:04:26.000 148 21233.12 244.17 42930.05 47894.64 2017-05-28 00:04:27.000 148 21233.15 244.16 42930.03 47894.65 2017-05-28 00:04:28.000 148 21233.14 244.14 42930.06 47894.66 2017-05-28 00:04:29.000 148 21233.16 244.15 42930.04 47894.65 2017-05-28 00:04:30.000 148 21233.16 244.16 42930.06 47894.67 2017-05-28 00:04:31.000 148 21233.14 244.15 42930.02 47894.65 2017-05-28 00:04:32.000 148 21233.13 244.12 42930.07 47894.65 2017-05-28 00:04:33.000 148 21233.15 244.12 42930.08 47894.66 2017-05-28 00:04:34.000 148 21233.17 244.10 42930.04 47894.67 2017-05-28 00:04:35.000 148 21233.15 244.11 42930.07 47894.67 2017-05-28 00:04:36.000 148 21233.13 244.09 42930.07 47894.68 2017-05-28 00:04:37.000 148 21233.12 244.07 42930.09 47894.66 2017-05-28 00:04:38.000 148 21233.11 244.05 42930.09 47894.66 2017-05-28 00:04:39.000 148 21233.08 244.05 42930.07 47894.65 2017-05-28 00:04:40.000 148 21233.13 244.01 42930.10 47894.68 2017-05-28 00:04:41.000 148 21233.13 244.03 42930.07 47894.66 2017-05-28 00:04:42.000 148 21233.10 244.05 42930.08 47894.66 2017-05-28 00:04:43.000 148 21233.09 244.07 42930.11 47894.65 2017-05-28 00:04:44.000 148 21233.06 244.09 42930.12 47894.65 2017-05-28 00:04:45.000 148 21233.06 244.10 42930.10 47894.64 2017-05-28 00:04:46.000 148 21233.07 244.09 42930.08 47894.65 2017-05-28 00:04:47.000 148 21233.01 244.09 42930.09 47894.64 2017-05-28 00:04:48.000 148 21233.01 244.10 42930.10 47894.62 2017-05-28 00:04:49.000 148 21233.03 244.14 42930.09 47894.63 2017-05-28 00:04:50.000 148 21233.02 244.16 42930.08 47894.60 2017-05-28 00:04:51.000 148 21233.02 244.18 42930.06 47894.65 2017-05-28 00:04:52.000 148 21233.02 244.22 42930.05 47894.61 2017-05-28 00:04:53.000 148 21233.01 244.22 42930.06 47894.62 2017-05-28 00:04:54.000 148 21233.02 244.26 42930.06 47894.60 2017-05-28 00:04:55.000 148 21233.00 244.28 42930.06 47894.61 2017-05-28 00:04:56.000 148 21233.03 244.32 42930.06 47894.64 2017-05-28 00:04:57.000 148 21233.02 244.36 42930.07 47894.65 2017-05-28 00:04:58.000 148 21233.03 244.37 42930.02 47894.59 2017-05-28 00:04:59.000 148 21233.03 244.38 42930.02 47894.62 2017-05-28 00:05:00.000 148 21233.03 244.40 42930.04 47894.60 2017-05-28 00:05:01.000 148 21233.03 244.46 42930.03 47894.62 2017-05-28 00:05:02.000 148 21233.04 244.48 42930.06 47894.59 2017-05-28 00:05:03.000 148 21233.03 244.50 42930.06 47894.60 2017-05-28 00:05:04.000 148 21233.04 244.54 42930.05 47894.59 2017-05-28 00:05:05.000 148 21233.01 244.57 42930.05 47894.60 2017-05-28 00:05:06.000 148 21233.03 244.59 42930.01 47894.57 2017-05-28 00:05:07.000 148 21233.05 244.59 42929.99 47894.60 2017-05-28 00:05:08.000 148 21233.08 244.61 42930.04 47894.58 2017-05-28 00:05:09.000 148 21233.08 244.64 42930.00 47894.62 2017-05-28 00:05:10.000 148 21233.10 244.67 42929.98 47894.61 2017-05-28 00:05:11.000 148 21233.11 244.66 42930.04 47894.60 2017-05-28 00:05:12.000 148 21233.10 244.69 42930.01 47894.61 2017-05-28 00:05:13.000 148 21233.10 244.71 42930.03 47894.60 2017-05-28 00:05:14.000 148 21233.12 244.72 42930.00 47894.62 2017-05-28 00:05:15.000 148 21233.15 244.74 42929.98 47894.60 2017-05-28 00:05:16.000 148 21233.14 244.76 42930.00 47894.61 2017-05-28 00:05:17.000 148 21233.13 244.79 42930.00 47894.59 2017-05-28 00:05:18.000 148 21233.13 244.82 42929.99 47894.61 2017-05-28 00:05:19.000 148 21233.14 244.82 42929.99 47894.62 2017-05-28 00:05:20.000 148 21233.13 244.82 42929.99 47894.61 2017-05-28 00:05:21.000 148 21233.13 244.84 42929.97 47894.61 2017-05-28 00:05:22.000 148 21233.11 244.87 42929.96 47894.59 2017-05-28 00:05:23.000 148 21233.14 244.88 42929.97 47894.61 2017-05-28 00:05:24.000 148 21233.17 244.88 42930.00 47894.59 2017-05-28 00:05:25.000 148 21233.17 244.89 42929.99 47894.57 2017-05-28 00:05:26.000 148 21233.17 244.93 42930.00 47894.62 2017-05-28 00:05:27.000 148 21233.17 244.95 42929.99 47894.61 2017-05-28 00:05:28.000 148 21233.20 244.96 42929.98 47894.61 2017-05-28 00:05:29.000 148 21233.18 245.00 42929.96 47894.62 2017-05-28 00:05:30.000 148 21233.19 245.00 42929.96 47894.59 2017-05-28 00:05:31.000 148 21233.19 245.01 42929.98 47894.63 2017-05-28 00:05:32.000 148 21233.22 245.04 42929.93 47894.60 2017-05-28 00:05:33.000 148 21233.21 245.04 42929.95 47894.60 2017-05-28 00:05:34.000 148 21233.22 245.06 42929.98 47894.59 2017-05-28 00:05:35.000 148 21233.19 245.07 42929.98 47894.62 2017-05-28 00:05:36.000 148 21233.20 245.09 42929.92 47894.61 2017-05-28 00:05:37.000 148 21233.23 245.07 42929.95 47894.64 2017-05-28 00:05:38.000 148 21233.25 245.09 42929.93 47894.61 2017-05-28 00:05:39.000 148 21233.24 245.11 42929.94 47894.62 2017-05-28 00:05:40.000 148 21233.24 245.09 42929.96 47894.60 2017-05-28 00:05:41.000 148 21233.23 245.09 42929.95 47894.62 2017-05-28 00:05:42.000 148 21233.23 245.11 42929.97 47894.61 2017-05-28 00:05:43.000 148 21233.21 245.14 42929.93 47894.61 2017-05-28 00:05:44.000 148 21233.21 245.17 42929.93 47894.60 2017-05-28 00:05:45.000 148 21233.22 245.17 42929.95 47894.58 2017-05-28 00:05:46.000 148 21233.20 245.17 42929.93 47894.61 2017-05-28 00:05:47.000 148 21233.21 245.19 42929.90 47894.59 2017-05-28 00:05:48.000 148 21233.23 245.20 42929.91 47894.59 2017-05-28 00:05:49.000 148 21233.17 245.22 42929.92 47894.56 2017-05-28 00:05:50.000 148 21233.17 245.22 42929.92 47894.60 2017-05-28 00:05:51.000 148 21233.17 245.24 42929.93 47894.56 2017-05-28 00:05:52.000 148 21233.19 245.26 42929.94 47894.60 2017-05-28 00:05:53.000 148 21233.18 245.27 42929.91 47894.59 2017-05-28 00:05:54.000 148 21233.17 245.27 42929.92 47894.58 2017-05-28 00:05:55.000 148 21233.18 245.27 42929.92 47894.56 2017-05-28 00:05:56.000 148 21233.14 245.29 42929.90 47894.58 2017-05-28 00:05:57.000 148 21233.17 245.31 42929.90 47894.57 2017-05-28 00:05:58.000 148 21233.18 245.32 42929.87 47894.56 2017-05-28 00:05:59.000 148 21233.15 245.33 42929.88 47894.55 2017-05-28 00:06:00.000 148 21233.11 245.33 42929.90 47894.57 2017-05-28 00:06:01.000 148 21233.07 245.36 42929.87 47894.53 2017-05-28 00:06:02.000 148 21233.09 245.35 42929.90 47894.53 2017-05-28 00:06:03.000 148 21233.09 245.35 42929.90 47894.51 2017-05-28 00:06:04.000 148 21233.07 245.37 42929.91 47894.51 2017-05-28 00:06:05.000 148 21233.06 245.39 42929.92 47894.52 2017-05-28 00:06:06.000 148 21233.05 245.40 42929.90 47894.51 2017-05-28 00:06:07.000 148 21233.07 245.38 42929.89 47894.50 2017-05-28 00:06:08.000 148 21233.06 245.36 42929.89 47894.49 2017-05-28 00:06:09.000 148 21233.03 245.39 42929.89 47894.51 2017-05-28 00:06:10.000 148 21233.01 245.40 42929.91 47894.51 2017-05-28 00:06:11.000 148 21233.04 245.41 42929.91 47894.49 2017-05-28 00:06:12.000 148 21232.97 245.41 42929.87 47894.47 2017-05-28 00:06:13.000 148 21232.98 245.41 42929.88 47894.47 2017-05-28 00:06:14.000 148 21232.99 245.41 42929.89 47894.45 2017-05-28 00:06:15.000 148 21232.95 245.42 42929.89 47894.46 2017-05-28 00:06:16.000 148 21232.95 245.41 42929.90 47894.46 2017-05-28 00:06:17.000 148 21232.95 245.43 42929.89 47894.45 2017-05-28 00:06:18.000 148 21232.92 245.43 42929.92 47894.49 2017-05-28 00:06:19.000 148 21232.92 245.44 42929.89 47894.41 2017-05-28 00:06:20.000 148 21232.92 245.46 42929.87 47894.44 2017-05-28 00:06:21.000 148 21232.88 245.48 42929.86 47894.45 2017-05-28 00:06:22.000 148 21232.89 245.52 42929.89 47894.44 2017-05-28 00:06:23.000 148 21232.87 245.53 42929.91 47894.42 2017-05-28 00:06:24.000 148 21232.87 245.54 42929.89 47894.39 2017-05-28 00:06:25.000 148 21232.90 245.57 42929.87 47894.41 2017-05-28 00:06:26.000 148 21232.90 245.59 42929.90 47894.41 2017-05-28 00:06:27.000 148 21232.88 245.61 42929.88 47894.43 2017-05-28 00:06:28.000 148 21232.89 245.62 42929.88 47894.40 2017-05-28 00:06:29.000 148 21232.90 245.66 42929.88 47894.40 2017-05-28 00:06:30.000 148 21232.88 245.68 42929.86 47894.39 2017-05-28 00:06:31.000 148 21232.89 245.70 42929.86 47894.37 2017-05-28 00:06:32.000 148 21232.86 245.72 42929.84 47894.38 2017-05-28 00:06:33.000 148 21232.87 245.75 42929.86 47894.36 2017-05-28 00:06:34.000 148 21232.84 245.77 42929.84 47894.38 2017-05-28 00:06:35.000 148 21232.85 245.80 42929.83 47894.36 2017-05-28 00:06:36.000 148 21232.86 245.81 42929.85 47894.36 2017-05-28 00:06:37.000 148 21232.87 245.83 42929.87 47894.37 2017-05-28 00:06:38.000 148 21232.88 245.86 42929.86 47894.37 2017-05-28 00:06:39.000 148 21232.91 245.89 42929.86 47894.37 2017-05-28 00:06:40.000 148 21232.89 245.91 42929.86 47894.33 2017-05-28 00:06:41.000 148 21232.88 245.93 42929.85 47894.35 2017-05-28 00:06:42.000 148 21232.89 245.93 42929.82 47894.36 2017-05-28 00:06:43.000 148 21232.92 245.94 42929.84 47894.35 2017-05-28 00:06:44.000 148 21232.92 245.96 42929.82 47894.35 2017-05-28 00:06:45.000 148 21232.93 245.99 42929.82 47894.36 2017-05-28 00:06:46.000 148 21232.93 246.03 42929.86 47894.36 2017-05-28 00:06:47.000 148 21232.93 246.04 42929.84 47894.40 2017-05-28 00:06:48.000 148 21232.93 246.04 42929.83 47894.34 2017-05-28 00:06:49.000 148 21232.95 246.05 42929.79 47894.36 2017-05-28 00:06:50.000 148 21232.95 246.06 42929.83 47894.37 2017-05-28 00:06:51.000 148 21232.97 246.05 42929.83 47894.37 2017-05-28 00:06:52.000 148 21232.98 246.06 42929.81 47894.38 2017-05-28 00:06:53.000 148 21232.98 246.04 42929.79 47894.37 2017-05-28 00:06:54.000 148 21232.96 246.06 42929.80 47894.36 2017-05-28 00:06:55.000 148 21232.97 246.04 42929.81 47894.36 2017-05-28 00:06:56.000 148 21232.94 246.07 42929.81 47894.34 2017-05-28 00:06:57.000 148 21232.93 246.09 42929.80 47894.37 2017-05-28 00:06:58.000 148 21232.94 246.09 42929.79 47894.37 2017-05-28 00:06:59.000 148 21232.91 246.12 42929.78 47894.33 2017-05-28 00:07:00.000 148 21232.89 246.12 42929.81 47894.32 2017-05-28 00:07:01.000 148 21232.86 246.12 42929.78 47894.32 2017-05-28 00:07:02.000 148 21232.82 246.16 42929.78 47894.28 2017-05-28 00:07:03.000 148 21232.79 246.16 42929.77 47894.30 2017-05-28 00:07:04.000 148 21232.79 246.17 42929.79 47894.25 2017-05-28 00:07:05.000 148 21232.76 246.21 42929.79 47894.26 2017-05-28 00:07:06.000 148 21232.70 246.25 42929.78 47894.22 2017-05-28 00:07:07.000 148 21232.70 246.26 42929.78 47894.21 2017-05-28 00:07:08.000 148 21232.69 246.24 42929.77 47894.23 2017-05-28 00:07:09.000 148 21232.62 246.28 42929.79 47894.19 2017-05-28 00:07:10.000 148 21232.60 246.29 42929.75 47894.16 2017-05-28 00:07:11.000 148 21232.60 246.32 42929.75 47894.19 2017-05-28 00:07:12.000 148 21232.56 246.36 42929.75 47894.16 2017-05-28 00:07:13.000 148 21232.52 246.39 42929.75 47894.09 2017-05-28 00:07:14.000 148 21232.49 246.43 42929.76 47894.13 2017-05-28 00:07:15.000 148 21232.45 246.47 42929.77 47894.09 2017-05-28 00:07:16.000 148 21232.41 246.49 42929.78 47894.08 2017-05-28 00:07:17.000 148 21232.37 246.51 42929.73 47894.05 2017-05-28 00:07:18.000 148 21232.31 246.56 42929.72 47894.04 2017-05-28 00:07:19.000 148 21232.29 246.61 42929.72 47894.02 2017-05-28 00:07:20.000 148 21232.26 246.63 42929.69 47894.00 2017-05-28 00:07:21.000 148 21232.23 246.66 42929.73 47893.94 2017-05-28 00:07:22.000 148 21232.20 246.65 42929.71 47893.98 2017-05-28 00:07:23.000 148 21232.16 246.69 42929.70 47893.98 2017-05-28 00:07:24.000 148 21232.13 246.72 42929.70 47893.95 2017-05-28 00:07:25.000 148 21232.12 246.75 42929.72 47893.93 2017-05-28 00:07:26.000 148 21232.09 246.78 42929.75 47893.91 2017-05-28 00:07:27.000 148 21232.08 246.82 42929.73 47893.91 2017-05-28 00:07:28.000 148 21232.04 246.86 42929.70 47893.87 2017-05-28 00:07:29.000 148 21232.03 246.90 42929.71 47893.88 2017-05-28 00:07:30.000 148 21231.95 246.97 42929.71 47893.84 2017-05-28 00:07:31.000 148 21231.91 246.98 42929.70 47893.82 2017-05-28 00:07:32.000 148 21231.89 247.01 42929.70 47893.80 2017-05-28 00:07:33.000 148 21231.86 247.03 42929.71 47893.79 2017-05-28 00:07:34.000 148 21231.82 247.07 42929.69 47893.78 2017-05-28 00:07:35.000 148 21231.80 247.11 42929.70 47893.75 2017-05-28 00:07:36.000 148 21231.79 247.15 42929.69 47893.75 2017-05-28 00:07:37.000 148 21231.78 247.20 42929.66 47893.74 2017-05-28 00:07:38.000 148 21231.75 247.23 42929.70 47893.72 2017-05-28 00:07:39.000 148 21231.71 247.27 42929.70 47893.71 2017-05-28 00:07:40.000 148 21231.70 247.32 42929.65 47893.68 2017-05-28 00:07:41.000 148 21231.67 247.36 42929.63 47893.66 2017-05-28 00:07:42.000 148 21231.63 247.39 42929.64 47893.66 2017-05-28 00:07:43.000 148 21231.60 247.42 42929.64 47893.67 2017-05-28 00:07:44.000 148 21231.63 247.46 42929.64 47893.62 2017-05-28 00:07:45.000 148 21231.59 247.51 42929.63 47893.62 2017-05-28 00:07:46.000 148 21231.58 247.55 42929.62 47893.61 2017-05-28 00:07:47.000 148 21231.58 247.60 42929.61 47893.63 2017-05-28 00:07:48.000 148 21231.56 247.62 42929.60 47893.60 2017-05-28 00:07:49.000 148 21231.56 247.64 42929.59 47893.59 2017-05-28 00:07:50.000 148 21231.55 247.66 42929.61 47893.59 2017-05-28 00:07:51.000 148 21231.57 247.66 42929.60 47893.56 2017-05-28 00:07:52.000 148 21231.53 247.72 42929.60 47893.55 2017-05-28 00:07:53.000 148 21231.56 247.76 42929.55 47893.54 2017-05-28 00:07:54.000 148 21231.53 247.78 42929.56 47893.57 2017-05-28 00:07:55.000 148 21231.52 247.80 42929.58 47893.55 2017-05-28 00:07:56.000 148 21231.50 247.82 42929.58 47893.56 2017-05-28 00:07:57.000 148 21231.45 247.85 42929.58 47893.51 2017-05-28 00:07:58.000 148 21231.45 247.88 42929.58 47893.51 2017-05-28 00:07:59.000 148 21231.44 247.93 42929.56 47893.50 2017-05-28 00:08:00.000 148 21231.40 247.94 42929.54 47893.50 2017-05-28 00:08:01.000 148 21231.37 247.96 42929.56 47893.50 2017-05-28 00:08:02.000 148 21231.38 247.98 42929.55 47893.49 2017-05-28 00:08:03.000 148 21231.32 248.03 42929.54 47893.44 2017-05-28 00:08:04.000 148 21231.30 248.04 42929.54 47893.45 2017-05-28 00:08:05.000 148 21231.28 248.09 42929.55 47893.40 2017-05-28 00:08:06.000 148 21231.23 248.11 42929.57 47893.41 2017-05-28 00:08:07.000 148 21231.19 248.12 42929.56 47893.39 2017-05-28 00:08:08.000 148 21231.16 248.15 42929.53 47893.36 2017-05-28 00:08:09.000 148 21231.14 248.17 42929.51 47893.37 2017-05-28 00:08:10.000 148 21231.15 248.20 42929.53 47893.34 2017-05-28 00:08:11.000 148 21231.11 248.24 42929.54 47893.32 2017-05-28 00:08:12.000 148 21231.08 248.27 42929.54 47893.31 2017-05-28 00:08:13.000 148 21231.02 248.32 42929.54 47893.30 2017-05-28 00:08:14.000 148 21230.98 248.32 42929.52 47893.26 2017-05-28 00:08:15.000 148 21230.95 248.35 42929.52 47893.22 2017-05-28 00:08:16.000 148 21230.92 248.39 42929.51 47893.22 2017-05-28 00:08:17.000 148 21230.90 248.45 42929.50 47893.20 2017-05-28 00:08:18.000 148 21230.86 248.45 42929.51 47893.18 2017-05-28 00:08:19.000 148 21230.83 248.48 42929.53 47893.17 2017-05-28 00:08:20.000 148 21230.82 248.51 42929.52 47893.17 2017-05-28 00:08:21.000 148 21230.79 248.56 42929.50 47893.15 2017-05-28 00:08:22.000 148 21230.77 248.60 42929.50 47893.13 2017-05-28 00:08:23.000 148 21230.73 248.64 42929.48 47893.09 2017-05-28 00:08:24.000 148 21230.72 248.67 42929.46 47893.08 2017-05-28 00:08:25.000 148 21230.71 248.71 42929.46 47893.11 2017-05-28 00:08:26.000 148 21230.66 248.76 42929.46 47893.06 2017-05-28 00:08:27.000 148 21230.65 248.80 42929.47 47893.07 2017-05-28 00:08:28.000 148 21230.62 248.85 42929.47 47893.04 2017-05-28 00:08:29.000 148 21230.60 248.87 42929.45 47893.02 2017-05-28 00:08:30.000 148 21230.60 248.89 42929.44 47893.02 2017-05-28 00:08:31.000 148 21230.59 248.92 42929.44 47892.99 2017-05-28 00:08:32.000 148 21230.57 248.95 42929.44 47892.97 2017-05-28 00:08:33.000 148 21230.52 248.97 42929.46 47893.01 2017-05-28 00:08:34.000 148 21230.50 249.02 42929.47 47892.95 2017-05-28 00:08:35.000 148 21230.46 249.05 42929.43 47892.95 2017-05-28 00:08:36.000 148 21230.43 249.10 42929.39 47892.93 2017-05-28 00:08:37.000 148 21230.40 249.15 42929.43 47892.91 2017-05-28 00:08:38.000 148 21230.41 249.20 42929.40 47892.90 2017-05-28 00:08:39.000 148 21230.37 249.26 42929.38 47892.88 2017-05-28 00:08:40.000 148 21230.30 249.28 42929.39 47892.87 2017-05-28 00:08:41.000 148 21230.27 249.33 42929.40 47892.85 2017-05-28 00:08:42.000 148 21230.23 249.38 42929.42 47892.79 2017-05-28 00:08:43.000 148 21230.21 249.43 42929.39 47892.79 2017-05-28 00:08:44.000 148 21230.15 249.46 42929.37 47892.76 2017-05-28 00:08:45.000 148 21230.10 249.52 42929.36 47892.74 2017-05-28 00:08:46.000 148 21230.07 249.56 42929.36 47892.70 2017-05-28 00:08:47.000 148 21230.05 249.61 42929.33 47892.70 2017-05-28 00:08:48.000 148 21230.03 249.68 42929.31 47892.68 2017-05-28 00:08:49.000 148 21229.99 249.73 42929.32 47892.66 2017-05-28 00:08:50.000 148 21229.95 249.80 42929.32 47892.65 2017-05-28 00:08:51.000 148 21229.91 249.86 42929.33 47892.59 2017-05-28 00:08:52.000 148 21229.84 249.92 42929.31 47892.57 2017-05-28 00:08:53.000 148 21229.82 249.99 42929.26 47892.56 2017-05-28 00:08:54.000 148 21229.80 250.03 42929.25 47892.56 2017-05-28 00:08:55.000 148 21229.79 250.07 42929.27 47892.53 2017-05-28 00:08:56.000 148 21229.75 250.15 42929.30 47892.50 2017-05-28 00:08:57.000 148 21229.73 250.20 42929.29 47892.49 2017-05-28 00:08:58.000 148 21229.70 250.27 42929.26 47892.47 2017-05-28 00:08:59.000 148 21229.66 250.31 42929.27 47892.45 2017-05-28 00:09:00.000 148 21229.67 250.37 42929.24 47892.42 2017-05-28 00:09:01.000 148 21229.62 250.42 42929.25 47892.41 2017-05-28 00:09:02.000 148 21229.57 250.50 42929.24 47892.39 2017-05-28 00:09:03.000 148 21229.56 250.56 42929.23 47892.41 2017-05-28 00:09:04.000 148 21229.53 250.62 42929.22 47892.35 2017-05-28 00:09:05.000 148 21229.52 250.70 42929.18 47892.35 2017-05-28 00:09:06.000 148 21229.51 250.76 42929.23 47892.31 2017-05-28 00:09:07.000 148 21229.50 250.83 42929.21 47892.32 2017-05-28 00:09:08.000 148 21229.45 250.90 42929.20 47892.28 2017-05-28 00:09:09.000 148 21229.42 250.98 42929.16 47892.26 2017-05-28 00:09:10.000 148 21229.42 251.03 42929.17 47892.25 2017-05-28 00:09:11.000 148 21229.41 251.12 42929.16 47892.25 2017-05-28 00:09:12.000 148 21229.37 251.19 42929.12 47892.23 2017-05-28 00:09:13.000 148 21229.38 251.25 42929.13 47892.23 2017-05-28 00:09:14.000 148 21229.37 251.35 42929.11 47892.20 2017-05-28 00:09:15.000 148 21229.38 251.42 42929.12 47892.18 2017-05-28 00:09:16.000 148 21229.36 251.48 42929.12 47892.16 2017-05-28 00:09:17.000 148 21229.34 251.55 42929.09 47892.15 2017-05-28 00:09:18.000 148 21229.31 251.62 42929.10 47892.15 2017-05-28 00:09:19.000 148 21229.30 251.68 42929.09 47892.15 2017-05-28 00:09:20.000 148 21229.29 251.75 42929.09 47892.14 2017-05-28 00:09:21.000 148 21229.31 251.80 42929.07 47892.13 2017-05-28 00:09:22.000 148 21229.27 251.89 42929.05 47892.10 2017-05-28 00:09:23.000 148 21229.29 251.97 42929.03 47892.11 2017-05-28 00:09:24.000 148 21229.26 252.02 42929.03 47892.11 2017-05-28 00:09:25.000 148 21229.27 252.06 42929.02 47892.06 2017-05-28 00:09:26.000 148 21229.32 252.11 42929.02 47892.10 2017-05-28 00:09:27.000 148 21229.33 252.16 42929.00 47892.10 2017-05-28 00:09:28.000 148 21229.31 252.22 42929.00 47892.05 2017-05-28 00:09:29.000 148 21229.31 252.26 42929.00 47892.06 2017-05-28 00:09:30.000 148 21229.32 252.32 42928.98 47892.08 2017-05-28 00:09:31.000 148 21229.31 252.38 42929.01 47892.06 2017-05-28 00:09:32.000 148 21229.30 252.41 42929.02 47892.07 2017-05-28 00:09:33.000 148 21229.30 252.45 42928.99 47892.04 2017-05-28 00:09:34.000 148 21229.33 252.46 42929.00 47892.07 2017-05-28 00:09:35.000 148 21229.35 252.49 42928.98 47892.07 2017-05-28 00:09:36.000 148 21229.37 252.53 42928.95 47892.06 2017-05-28 00:09:37.000 148 21229.40 252.55 42928.95 47892.06 2017-05-28 00:09:38.000 148 21229.39 252.61 42928.98 47892.05 2017-05-28 00:09:39.000 148 21229.38 252.65 42928.98 47892.07 2017-05-28 00:09:40.000 148 21229.39 252.64 42928.97 47892.07 2017-05-28 00:09:41.000 148 21229.37 252.65 42928.95 47892.06 2017-05-28 00:09:42.000 148 21229.40 252.66 42928.97 47892.08 2017-05-28 00:09:43.000 148 21229.37 252.68 42928.98 47892.07 2017-05-28 00:09:44.000 148 21229.37 252.68 42928.97 47892.08 2017-05-28 00:09:45.000 148 21229.43 252.73 42929.00 47892.07 2017-05-28 00:09:46.000 148 21229.43 252.75 42929.00 47892.08 2017-05-28 00:09:47.000 148 21229.42 252.73 42929.01 47892.09 2017-05-28 00:09:48.000 148 21229.43 252.74 42928.99 47892.08 2017-05-28 00:09:49.000 148 21229.45 252.77 42928.99 47892.12 2017-05-28 00:09:50.000 148 21229.45 252.80 42928.99 47892.08 2017-05-28 00:09:51.000 148 21229.43 252.82 42928.96 47892.10 2017-05-28 00:09:52.000 148 21229.42 252.84 42928.98 47892.10 2017-05-28 00:09:53.000 148 21229.40 252.89 42928.97 47892.09 2017-05-28 00:09:54.000 148 21229.38 252.88 42928.97 47892.08 2017-05-28 00:09:55.000 148 21229.38 252.91 42928.95 47892.06 2017-05-28 00:09:56.000 148 21229.42 252.91 42928.97 47892.10 2017-05-28 00:09:57.000 148 21229.41 252.94 42928.95 47892.04 2017-05-28 00:09:58.000 148 21229.37 252.99 42928.95 47892.08 2017-05-28 00:09:59.000 148 21229.39 253.00 42928.96 47892.06 2017-05-28 00:10:00.000 148 21229.39 253.03 42928.96 47892.08 2017-05-28 00:10:01.000 148 21229.40 253.03 42928.97 47892.04 2017-05-28 00:10:02.000 148 21229.41 253.04 42928.97 47892.05 2017-05-28 00:10:03.000 148 21229.40 253.06 42928.94 47892.03 2017-05-28 00:10:04.000 148 21229.38 253.07 42928.96 47892.01 2017-05-28 00:10:05.000 148 21229.38 253.10 42928.96 47892.05 2017-05-28 00:10:06.000 148 21229.39 253.10 42928.97 47892.04 2017-05-28 00:10:07.000 148 21229.35 253.13 42929.00 47892.04 2017-05-28 00:10:08.000 148 21229.32 253.17 42928.96 47892.01 2017-05-28 00:10:09.000 148 21229.31 253.18 42928.94 47892.02 2017-05-28 00:10:10.000 148 21229.31 253.20 42928.93 47892.01 2017-05-28 00:10:11.000 148 21229.35 253.22 42928.95 47892.02 2017-05-28 00:10:12.000 148 21229.34 253.24 42928.97 47892.04 2017-05-28 00:10:13.000 148 21229.35 253.25 42928.94 47892.02 2017-05-28 00:10:14.000 148 21229.34 253.27 42928.95 47892.03 2017-05-28 00:10:15.000 148 21229.30 253.32 42928.95 47892.02 2017-05-28 00:10:16.000 148 21229.31 253.32 42928.93 47892.01 2017-05-28 00:10:17.000 148 21229.33 253.34 42928.92 47892.00 2017-05-28 00:10:18.000 148 21229.32 253.34 42928.92 47892.02 2017-05-28 00:10:19.000 148 21229.33 253.37 42928.89 47891.99 2017-05-28 00:10:20.000 148 21229.35 253.38 42928.91 47892.00 2017-05-28 00:10:21.000 148 21229.34 253.36 42928.95 47892.03 2017-05-28 00:10:22.000 148 21229.36 253.39 42928.94 47892.00 2017-05-28 00:10:23.000 148 21229.34 253.41 42928.92 47892.03 2017-05-28 00:10:24.000 148 21229.35 253.43 42928.93 47892.00 2017-05-28 00:10:25.000 148 21229.38 253.43 42928.93 47892.03 2017-05-28 00:10:26.000 148 21229.38 253.47 42928.92 47892.00 2017-05-28 00:10:27.000 148 21229.43 253.47 42928.90 47892.04 2017-05-28 00:10:28.000 148 21229.42 253.50 42928.89 47892.04 2017-05-28 00:10:29.000 148 21229.42 253.49 42928.92 47892.03 2017-05-28 00:10:30.000 148 21229.41 253.50 42928.91 47892.04 2017-05-28 00:10:31.000 148 21229.43 253.52 42928.89 47892.02 2017-05-28 00:10:32.000 148 21229.46 253.55 42928.91 47892.06 2017-05-28 00:10:33.000 148 21229.48 253.53 42928.95 47892.05 2017-05-28 00:10:34.000 148 21229.46 253.55 42928.93 47892.05 2017-05-28 00:10:35.000 148 21229.47 253.57 42928.89 47892.06 2017-05-28 00:10:36.000 148 21229.46 253.59 42928.90 47892.06 2017-05-28 00:10:37.000 148 21229.49 253.62 42928.90 47892.06 2017-05-28 00:10:38.000 148 21229.53 253.61 42928.89 47892.07 2017-05-28 00:10:39.000 148 21229.56 253.63 42928.91 47892.06 2017-05-28 00:10:40.000 148 21229.58 253.65 42928.91 47892.08 2017-05-28 00:10:41.000 148 21229.57 253.64 42928.88 47892.09 2017-05-28 00:10:42.000 148 21229.54 253.67 42928.88 47892.09 2017-05-28 00:10:43.000 148 21229.58 253.68 42928.89 47892.09 2017-05-28 00:10:44.000 148 21229.60 253.69 42928.90 47892.13 2017-05-28 00:10:45.000 148 21229.59 253.73 42928.88 47892.13 2017-05-28 00:10:46.000 148 21229.64 253.74 42928.87 47892.11 2017-05-28 00:10:47.000 148 21229.64 253.76 42928.86 47892.14 2017-05-28 00:10:48.000 148 21229.65 253.76 42928.88 47892.12 2017-05-28 00:10:49.000 148 21229.67 253.74 42928.89 47892.13 2017-05-28 00:10:50.000 148 21229.68 253.76 42928.89 47892.10 2017-05-28 00:10:51.000 148 21229.67 253.77 42928.88 47892.15 2017-05-28 00:10:52.000 148 21229.69 253.77 42928.88 47892.13 2017-05-28 00:10:53.000 148 21229.67 253.79 42928.89 47892.11 2017-05-28 00:10:54.000 148 21229.69 253.78 42928.91 47892.12 2017-05-28 00:10:55.000 148 21229.69 253.78 42928.86 47892.13 2017-05-28 00:10:56.000 148 21229.69 253.80 42928.86 47892.15 2017-05-28 00:10:57.000 148 21229.70 253.79 42928.88 47892.12 2017-05-28 00:10:58.000 148 21229.70 253.81 42928.86 47892.13 2017-05-28 00:10:59.000 148 21229.74 253.80 42928.85 47892.17 2017-05-28 00:11:00.000 148 21229.74 253.79 42928.88 47892.14 2017-05-28 00:11:01.000 148 21229.74 253.80 42928.88 47892.17 2017-05-28 00:11:02.000 148 21229.72 253.79 42928.88 47892.17 2017-05-28 00:11:03.000 148 21229.75 253.77 42928.89 47892.17 2017-05-28 00:11:04.000 148 21229.75 253.76 42928.91 47892.19 2017-05-28 00:11:05.000 148 21229.79 253.77 42928.90 47892.19 2017-05-28 00:11:06.000 148 21229.83 253.78 42928.88 47892.20 2017-05-28 00:11:07.000 148 21229.79 253.77 42928.88 47892.17 2017-05-28 00:11:08.000 148 21229.83 253.77 42928.89 47892.19 2017-05-28 00:11:09.000 148 21229.84 253.78 42928.91 47892.21 2017-05-28 00:11:10.000 148 21229.81 253.78 42928.90 47892.22 2017-05-28 00:11:11.000 148 21229.83 253.79 42928.89 47892.22 2017-05-28 00:11:12.000 148 21229.85 253.77 42928.85 47892.21 2017-05-28 00:11:13.000 148 21229.86 253.78 42928.87 47892.20 2017-05-28 00:11:14.000 148 21229.83 253.80 42928.90 47892.22 2017-05-28 00:11:15.000 148 21229.82 253.80 42928.91 47892.21 2017-05-28 00:11:16.000 148 21229.87 253.79 42928.91 47892.20 2017-05-28 00:11:17.000 148 21229.88 253.77 42928.89 47892.19 2017-05-28 00:11:18.000 148 21229.84 253.74 42928.89 47892.20 2017-05-28 00:11:19.000 148 21229.83 253.75 42928.90 47892.18 2017-05-28 00:11:20.000 148 21229.83 253.77 42928.90 47892.20 2017-05-28 00:11:21.000 148 21229.82 253.77 42928.87 47892.22 2017-05-28 00:11:22.000 148 21229.83 253.75 42928.86 47892.17 2017-05-28 00:11:23.000 148 21229.85 253.74 42928.90 47892.19 2017-05-28 00:11:24.000 148 21229.82 253.74 42928.86 47892.19 2017-05-28 00:11:25.000 148 21229.83 253.75 42928.86 47892.18 2017-05-28 00:11:26.000 148 21229.87 253.73 42928.91 47892.21 2017-05-28 00:11:27.000 148 21229.86 253.75 42928.95 47892.21 2017-05-28 00:11:28.000 148 21229.91 253.73 42928.94 47892.18 2017-05-28 00:11:29.000 148 21229.88 253.78 42928.91 47892.23 2017-05-28 00:11:30.000 148 21229.89 253.75 42928.92 47892.19 2017-05-28 00:11:31.000 148 21229.88 253.79 42928.93 47892.19 2017-05-28 00:11:32.000 148 21229.90 253.79 42928.93 47892.20 2017-05-28 00:11:33.000 148 21229.89 253.80 42928.92 47892.20 2017-05-28 00:11:34.000 148 21229.92 253.80 42928.91 47892.22 2017-05-28 00:11:35.000 148 21229.94 253.80 42928.89 47892.21 2017-05-28 00:11:36.000 148 21229.92 253.84 42928.89 47892.20 2017-05-28 00:11:37.000 148 21229.91 253.87 42928.88 47892.18 2017-05-28 00:11:38.000 148 21229.91 253.88 42928.89 47892.20 2017-05-28 00:11:39.000 148 21229.91 253.91 42928.91 47892.19 2017-05-28 00:11:40.000 148 21229.90 253.93 42928.89 47892.19 2017-05-28 00:11:41.000 148 21229.90 253.93 42928.88 47892.16 2017-05-28 00:11:42.000 148 21229.93 253.94 42928.88 47892.19 2017-05-28 00:11:43.000 148 21229.94 253.97 42928.90 47892.18 2017-05-28 00:11:44.000 148 21229.94 254.01 42928.89 47892.18 2017-05-28 00:11:45.000 148 21229.91 254.02 42928.89 47892.20 2017-05-28 00:11:46.000 148 21229.92 254.04 42928.87 47892.17 2017-05-28 00:11:47.000 148 21229.95 254.05 42928.88 47892.18 2017-05-28 00:11:48.000 148 21229.97 254.04 42928.90 47892.18 2017-05-28 00:11:49.000 148 21229.96 254.08 42928.89 47892.18 2017-05-28 00:11:50.000 148 21229.96 254.12 42928.90 47892.20 2017-05-28 00:11:51.000 148 21229.99 254.11 42928.85 47892.19 2017-05-28 00:11:52.000 148 21229.98 254.08 42928.85 47892.18 2017-05-28 00:11:53.000 148 21229.99 254.12 42928.86 47892.18 2017-05-28 00:11:54.000 148 21229.96 254.13 42928.88 47892.21 2017-05-28 00:11:55.000 148 21230.01 254.14 42928.88 47892.20 2017-05-28 00:11:56.000 148 21230.01 254.16 42928.83 47892.19 2017-05-28 00:11:57.000 148 21230.01 254.17 42928.85 47892.18 2017-05-28 00:11:58.000 148 21230.02 254.18 42928.83 47892.21 2017-05-28 00:11:59.000 148 21230.07 254.16 42928.85 47892.19 2017-05-28 00:12:00.000 148 21230.08 254.15 42928.86 47892.21 2017-05-28 00:12:01.000 148 21230.10 254.15 42928.86 47892.22 2017-05-28 00:12:02.000 148 21230.08 254.14 42928.84 47892.23 2017-05-28 00:12:03.000 148 21230.06 254.17 42928.87 47892.23 2017-05-28 00:12:04.000 148 21230.08 254.15 42928.89 47892.23 2017-05-28 00:12:05.000 148 21230.08 254.16 42928.89 47892.24 2017-05-28 00:12:06.000 148 21230.08 254.18 42928.87 47892.23 2017-05-28 00:12:07.000 148 21230.08 254.16 42928.84 47892.25 2017-05-28 00:12:08.000 148 21230.08 254.17 42928.83 47892.24 2017-05-28 00:12:09.000 148 21230.08 254.17 42928.83 47892.25 2017-05-28 00:12:10.000 148 21230.08 254.19 42928.86 47892.23 2017-05-28 00:12:11.000 148 21230.08 254.19 42928.87 47892.27 2017-05-28 00:12:12.000 148 21230.10 254.18 42928.83 47892.24 2017-05-28 00:12:13.000 148 21230.14 254.21 42928.83 47892.23 2017-05-28 00:12:14.000 148 21230.16 254.22 42928.83 47892.25 2017-05-28 00:12:15.000 148 21230.19 254.21 42928.86 47892.23 2017-05-28 00:12:16.000 148 21230.23 254.22 42928.83 47892.24 2017-05-28 00:12:17.000 148 21230.24 254.21 42928.84 47892.28 2017-05-28 00:12:18.000 148 21230.26 254.23 42928.80 47892.28 2017-05-28 00:12:19.000 148 21230.28 254.24 42928.82 47892.28 2017-05-28 00:12:20.000 148 21230.33 254.21 42928.81 47892.32 2017-05-28 00:12:21.000 148 21230.34 254.20 42928.84 47892.30 2017-05-28 00:12:22.000 148 21230.36 254.22 42928.84 47892.31 2017-05-28 00:12:23.000 148 21230.42 254.22 42928.81 47892.35 2017-05-28 00:12:24.000 148 21230.42 254.19 42928.83 47892.35 2017-05-28 00:12:25.000 148 21230.44 254.16 42928.84 47892.35 2017-05-28 00:12:26.000 148 21230.47 254.16 42928.83 47892.38 2017-05-28 00:12:27.000 148 21230.47 254.13 42928.82 47892.36 2017-05-28 00:12:28.000 148 21230.49 254.14 42928.83 47892.36 2017-05-28 00:12:29.000 148 21230.47 254.13 42928.81 47892.38 2017-05-28 00:12:30.000 148 21230.49 254.08 42928.84 47892.38 2017-05-28 00:12:31.000 148 21230.49 254.06 42928.85 47892.39 2017-05-28 00:12:32.000 148 21230.54 254.06 42928.82 47892.42 2017-05-28 00:12:33.000 148 21230.57 254.03 42928.80 47892.40 2017-05-28 00:12:34.000 148 21230.57 254.03 42928.79 47892.41 2017-05-28 00:12:35.000 148 21230.54 254.01 42928.87 47892.41 2017-05-28 00:12:36.000 148 21230.59 253.98 42928.88 47892.43 2017-05-28 00:12:37.000 148 21230.59 253.97 42928.86 47892.42 2017-05-28 00:12:38.000 148 21230.59 253.94 42928.86 47892.43 2017-05-28 00:12:39.000 148 21230.62 253.94 42928.85 47892.46 2017-05-28 00:12:40.000 148 21230.62 253.93 42928.83 47892.45 2017-05-28 00:12:41.000 148 21230.64 253.93 42928.83 47892.43 2017-05-28 00:12:42.000 148 21230.63 253.92 42928.85 47892.48 2017-05-28 00:12:43.000 148 21230.63 253.89 42928.83 47892.46 2017-05-28 00:12:44.000 148 21230.63 253.87 42928.84 47892.45 2017-05-28 00:12:45.000 148 21230.62 253.86 42928.82 47892.46 2017-05-28 00:12:46.000 148 21230.65 253.87 42928.85 47892.45 2017-05-28 00:12:47.000 148 21230.66 253.84 42928.86 47892.50 2017-05-28 00:12:48.000 148 21230.67 253.84 42928.88 47892.47 2017-05-28 00:12:49.000 148 21230.62 253.84 42928.87 47892.48 2017-05-28 00:12:50.000 148 21230.64 253.83 42928.86 47892.45 2017-05-28 00:12:51.000 148 21230.67 253.81 42928.83 47892.48 2017-05-28 00:12:52.000 148 21230.65 253.81 42928.81 47892.46 2017-05-28 00:12:53.000 148 21230.63 253.80 42928.83 47892.45 2017-05-28 00:12:54.000 148 21230.60 253.77 42928.82 47892.46 2017-05-28 00:12:55.000 148 21230.61 253.75 42928.83 47892.43 2017-05-28 00:12:56.000 148 21230.60 253.71 42928.84 47892.47 2017-05-28 00:12:57.000 148 21230.62 253.69 42928.78 47892.43 2017-05-28 00:12:58.000 148 21230.62 253.67 42928.81 47892.46 2017-05-28 00:12:59.000 148 21230.68 253.63 42928.80 47892.44 2017-05-28 00:13:00.000 148 21230.66 253.59 42928.77 47892.44 2017-05-28 00:13:01.000 148 21230.65 253.57 42928.77 47892.46 2017-05-28 00:13:02.000 148 21230.69 253.55 42928.81 47892.45 2017-05-28 00:13:03.000 148 21230.69 253.56 42928.76 47892.47 2017-05-28 00:13:04.000 148 21230.66 253.53 42928.78 47892.43 2017-05-28 00:13:05.000 148 21230.73 253.52 42928.76 47892.49 2017-05-28 00:13:06.000 148 21230.74 253.51 42928.77 47892.47 2017-05-28 00:13:07.000 148 21230.74 253.48 42928.77 47892.45 2017-05-28 00:13:08.000 148 21230.76 253.47 42928.77 47892.48 2017-05-28 00:13:09.000 148 21230.76 253.43 42928.79 47892.48 2017-05-28 00:13:10.000 148 21230.77 253.40 42928.79 47892.47 2017-05-28 00:13:11.000 148 21230.77 253.35 42928.77 47892.50 2017-05-28 00:13:12.000 148 21230.79 253.31 42928.78 47892.51 2017-05-28 00:13:13.000 148 21230.82 253.29 42928.80 47892.53 2017-05-28 00:13:14.000 148 21230.88 253.27 42928.79 47892.53 2017-05-28 00:13:15.000 148 21230.86 253.23 42928.77 47892.53 2017-05-28 00:13:16.000 148 21230.89 253.16 42928.82 47892.55 2017-05-28 00:13:17.000 148 21230.94 253.12 42928.79 47892.53 2017-05-28 00:13:18.000 148 21230.95 253.08 42928.82 47892.56 2017-05-28 00:13:19.000 148 21230.99 253.02 42928.83 47892.57 2017-05-28 00:13:20.000 148 21230.98 253.00 42928.80 47892.58 2017-05-28 00:13:21.000 148 21230.98 252.95 42928.79 47892.61 2017-05-28 00:13:22.000 148 21230.98 252.89 42928.79 47892.57 2017-05-28 00:13:23.000 148 21231.02 252.82 42928.79 47892.61 2017-05-28 00:13:24.000 148 21231.01 252.78 42928.78 47892.62 2017-05-28 00:13:25.000 148 21231.00 252.74 42928.78 47892.63 2017-05-28 00:13:26.000 148 21230.98 252.71 42928.81 47892.64 2017-05-28 00:13:27.000 148 21231.01 252.63 42928.78 47892.62 2017-05-28 00:13:28.000 148 21231.03 252.57 42928.82 47892.64 2017-05-28 00:13:29.000 148 21231.04 252.52 42928.82 47892.67 2017-05-28 00:13:30.000 148 21231.04 252.48 42928.81 47892.65 2017-05-28 00:13:31.000 148 21231.06 252.43 42928.85 47892.65 2017-05-28 00:13:32.000 148 21231.07 252.38 42928.84 47892.67 2017-05-28 00:13:33.000 148 21231.09 252.31 42928.83 47892.68 2017-05-28 00:13:34.000 148 21231.07 252.28 42928.84 47892.69 2017-05-28 00:13:35.000 148 21231.08 252.24 42928.84 47892.69 2017-05-28 00:13:36.000 148 21231.09 252.19 42928.81 47892.71 2017-05-28 00:13:37.000 148 21231.09 252.13 42928.84 47892.68 2017-05-28 00:13:38.000 148 21231.09 252.09 42928.85 47892.68 2017-05-28 00:13:39.000 148 21231.08 252.07 42928.84 47892.69 2017-05-28 00:13:40.000 148 21231.11 252.02 42928.88 47892.74 2017-05-28 00:13:41.000 148 21231.13 252.01 42928.88 47892.69 2017-05-28 00:13:42.000 148 21231.14 251.95 42928.89 47892.72 2017-05-28 00:13:43.000 148 21231.14 251.93 42928.88 47892.73 2017-05-28 00:13:44.000 148 21231.18 251.90 42928.88 47892.72 2017-05-28 00:13:45.000 148 21231.16 251.87 42928.85 47892.73 2017-05-28 00:13:46.000 148 21231.17 251.85 42928.84 47892.73 2017-05-28 00:13:47.000 148 21231.21 251.81 42928.89 47892.76 2017-05-28 00:13:48.000 148 21231.21 251.76 42928.89 47892.76 2017-05-28 00:13:49.000 148 21231.23 251.75 42928.85 47892.75 2017-05-28 00:13:50.000 148 21231.25 251.73 42928.86 47892.79 2017-05-28 00:13:51.000 148 21231.25 251.69 42928.86 47892.76 2017-05-28 00:13:52.000 148 21231.26 251.67 42928.85 47892.78 2017-05-28 00:13:53.000 148 21231.25 251.63 42928.82 47892.78 2017-05-28 00:13:54.000 148 21231.27 251.58 42928.85 47892.79 2017-05-28 00:13:55.000 148 21231.30 251.55 42928.87 47892.82 2017-05-28 00:13:56.000 148 21231.29 251.53 42928.85 47892.79 2017-05-28 00:13:57.000 148 21231.31 251.49 42928.84 47892.79 2017-05-28 00:13:58.000 148 21231.34 251.50 42928.83 47892.85 2017-05-28 00:13:59.000 148 21231.34 251.48 42928.83 47892.81 2017-05-28 00:14:00.000 148 21231.34 251.46 42928.86 47892.82 2017-05-28 00:14:01.000 148 21231.33 251.42 42928.87 47892.81 2017-05-28 00:14:02.000 148 21231.33 251.39 42928.84 47892.81 2017-05-28 00:14:03.000 148 21231.35 251.35 42928.83 47892.83 2017-05-28 00:14:04.000 148 21231.36 251.34 42928.86 47892.82 2017-05-28 00:14:05.000 148 21231.38 251.32 42928.85 47892.79 2017-05-28 00:14:06.000 148 21231.36 251.32 42928.87 47892.79 2017-05-28 00:14:07.000 148 21231.34 251.30 42928.86 47892.80 2017-05-28 00:14:08.000 148 21231.32 251.30 42928.81 47892.74 2017-05-28 00:14:09.000 148 21231.27 251.27 42928.82 47892.76 2017-05-28 00:14:10.000 148 21231.26 251.27 42928.82 47892.77 2017-05-28 00:14:11.000 148 21231.28 251.23 42928.83 47892.77 2017-05-28 00:14:12.000 148 21231.29 251.22 42928.83 47892.75 2017-05-28 00:14:13.000 148 21231.29 251.21 42928.82 47892.75 2017-05-28 00:14:14.000 148 21231.29 251.19 42928.81 47892.73 2017-05-28 00:14:15.000 148 21231.25 251.17 42928.83 47892.73 2017-05-28 00:14:16.000 148 21231.24 251.16 42928.82 47892.72 2017-05-28 00:14:17.000 148 21231.24 251.13 42928.79 47892.70 2017-05-28 00:14:18.000 148 21231.24 251.11 42928.76 47892.70 2017-05-28 00:14:19.000 148 21231.25 251.10 42928.75 47892.72 2017-05-28 00:14:20.000 148 21231.23 251.10 42928.77 47892.69 2017-05-28 00:14:21.000 148 21231.21 251.07 42928.76 47892.68 2017-05-28 00:14:22.000 148 21231.23 251.05 42928.74 47892.69 2017-05-28 00:14:23.000 148 21231.25 251.04 42928.74 47892.69 2017-05-28 00:14:24.000 148 21231.25 251.00 42928.74 47892.68 2017-05-28 00:14:25.000 148 21231.23 250.97 42928.72 47892.69 2017-05-28 00:14:26.000 148 21231.24 250.95 42928.74 47892.71 2017-05-28 00:14:27.000 148 21231.28 250.94 42928.75 47892.69 2017-05-28 00:14:28.000 148 21231.31 250.89 42928.72 47892.70 2017-05-28 00:14:29.000 148 21231.31 250.89 42928.75 47892.70 2017-05-28 00:14:30.000 148 21231.28 250.91 42928.76 47892.69 2017-05-28 00:14:31.000 148 21231.26 250.89 42928.75 47892.69 2017-05-28 00:14:32.000 148 21231.30 250.86 42928.72 47892.68 2017-05-28 00:14:33.000 148 21231.26 250.86 42928.73 47892.71 2017-05-28 00:14:34.000 148 21231.27 250.84 42928.72 47892.67 2017-05-28 00:14:35.000 148 21231.33 250.82 42928.74 47892.66 2017-05-28 00:14:36.000 148 21231.29 250.82 42928.75 47892.67 2017-05-28 00:14:37.000 148 21231.33 250.81 42928.73 47892.70 2017-05-28 00:14:38.000 148 21231.33 250.80 42928.72 47892.69 2017-05-28 00:14:39.000 148 21231.35 250.79 42928.72 47892.69 2017-05-28 00:14:40.000 148 21231.36 250.78 42928.71 47892.67 2017-05-28 00:14:41.000 148 21231.36 250.79 42928.70 47892.69 2017-05-28 00:14:42.000 148 21231.36 250.80 42928.66 47892.69 2017-05-28 00:14:43.000 148 21231.35 250.78 42928.67 47892.67 2017-05-28 00:14:44.000 148 21231.37 250.77 42928.68 47892.66 2017-05-28 00:14:45.000 148 21231.40 250.79 42928.68 47892.67 2017-05-28 00:14:46.000 148 21231.39 250.79 42928.68 47892.68 2017-05-28 00:14:47.000 148 21231.37 250.77 42928.70 47892.66 2017-05-28 00:14:48.000 148 21231.38 250.77 42928.69 47892.69 2017-05-28 00:14:49.000 148 21231.35 250.77 42928.66 47892.67 2017-05-28 00:14:50.000 148 21231.36 250.75 42928.66 47892.65 2017-05-28 00:14:51.000 148 21231.36 250.75 42928.68 47892.65 2017-05-28 00:14:52.000 148 21231.37 250.74 42928.64 47892.65 2017-05-28 00:14:53.000 148 21231.37 250.74 42928.65 47892.66 2017-05-28 00:14:54.000 148 21231.38 250.74 42928.67 47892.65 2017-05-28 00:14:55.000 148 21231.38 250.75 42928.65 47892.65 2017-05-28 00:14:56.000 148 21231.34 250.76 42928.60 47892.64 2017-05-28 00:14:57.000 148 21231.33 250.77 42928.63 47892.63 2017-05-28 00:14:58.000 148 21231.31 250.77 42928.65 47892.61 2017-05-28 00:14:59.000 148 21231.29 250.77 42928.64 47892.60 2017-05-28 00:15:00.000 148 21231.29 250.78 42928.59 47892.58 2017-05-28 00:15:01.000 148 21231.27 250.77 42928.61 47892.60 2017-05-28 00:15:02.000 148 21231.26 250.80 42928.61 47892.59 2017-05-28 00:15:03.000 148 21231.25 250.82 42928.59 47892.55 2017-05-28 00:15:04.000 148 21231.23 250.83 42928.59 47892.55 2017-05-28 00:15:05.000 148 21231.23 250.84 42928.58 47892.51 2017-05-28 00:15:06.000 148 21231.23 250.88 42928.59 47892.53 2017-05-28 00:15:07.000 148 21231.22 250.90 42928.56 47892.50 2017-05-28 00:15:08.000 148 21231.21 250.90 42928.58 47892.50 2017-05-28 00:15:09.000 148 21231.22 250.94 42928.60 47892.50 2017-05-28 00:15:10.000 148 21231.22 250.94 42928.55 47892.51 2017-05-28 00:15:11.000 148 21231.18 250.96 42928.51 47892.47 2017-05-28 00:15:12.000 148 21231.17 250.97 42928.54 47892.45 2017-05-28 00:15:13.000 148 21231.19 250.96 42928.54 47892.47 2017-05-28 00:15:14.000 148 21231.19 250.95 42928.53 47892.49 2017-05-28 00:15:15.000 148 21231.19 250.96 42928.54 47892.44 2017-05-28 00:15:16.000 148 21231.18 250.96 42928.53 47892.45 2017-05-28 00:15:17.000 148 21231.20 250.97 42928.54 47892.45 2017-05-28 00:15:18.000 148 21231.20 250.97 42928.52 47892.43 2017-05-28 00:15:19.000 148 21231.15 250.95 42928.49 47892.45 2017-05-28 00:15:20.000 148 21231.12 250.96 42928.49 47892.41 2017-05-28 00:15:21.000 148 21231.11 250.95 42928.50 47892.41 2017-05-28 00:15:22.000 148 21231.09 250.92 42928.53 47892.38 2017-05-28 00:15:23.000 148 21231.07 250.92 42928.50 47892.41 2017-05-28 00:15:24.000 148 21231.06 250.93 42928.50 47892.39 2017-05-28 00:15:25.000 148 21231.05 250.95 42928.46 47892.36 2017-05-28 00:15:26.000 148 21231.05 250.94 42928.51 47892.35 2017-05-28 00:15:27.000 148 21231.04 250.95 42928.47 47892.37 2017-05-28 00:15:28.000 148 21231.01 250.93 42928.45 47892.34 2017-05-28 00:15:29.000 148 21231.04 250.91 42928.45 47892.32 2017-05-28 00:15:30.000 148 21231.04 250.92 42928.45 47892.32 2017-05-28 00:15:31.000 148 21231.02 250.93 42928.45 47892.34 2017-05-28 00:15:32.000 148 21231.02 250.90 42928.47 47892.32 2017-05-28 00:15:33.000 148 21230.98 250.92 42928.49 47892.30 2017-05-28 00:15:34.000 148 21230.97 250.91 42928.46 47892.31 2017-05-28 00:15:35.000 148 21230.96 250.91 42928.46 47892.32 2017-05-28 00:15:36.000 148 21230.96 250.88 42928.47 47892.29 2017-05-28 00:15:37.000 148 21230.97 250.89 42928.44 47892.28 2017-05-28 00:15:38.000 148 21230.97 250.89 42928.47 47892.29 2017-05-28 00:15:39.000 148 21230.96 250.88 42928.49 47892.26 2017-05-28 00:15:40.000 148 21230.94 250.89 42928.46 47892.26 2017-05-28 00:15:41.000 148 21230.93 250.90 42928.41 47892.26 2017-05-28 00:15:42.000 148 21230.94 250.93 42928.44 47892.26 2017-05-28 00:15:43.000 148 21230.95 250.88 42928.44 47892.24 2017-05-28 00:15:44.000 148 21230.92 250.89 42928.45 47892.25 2017-05-28 00:15:45.000 148 21230.94 250.93 42928.45 47892.21 2017-05-28 00:15:46.000 148 21230.91 250.97 42928.43 47892.23 2017-05-28 00:15:47.000 148 21230.89 250.99 42928.41 47892.25 2017-05-28 00:15:48.000 148 21230.91 250.97 42928.40 47892.19 2017-05-28 00:15:49.000 148 21230.87 250.99 42928.41 47892.21 2017-05-28 00:15:50.000 148 21230.84 251.03 42928.39 47892.17 2017-05-28 00:15:51.000 148 21230.82 251.09 42928.40 47892.17 2017-05-28 00:15:52.000 148 21230.81 251.12 42928.33 47892.17 2017-05-28 00:15:53.000 148 21230.82 251.13 42928.37 47892.17 2017-05-28 00:15:54.000 148 21230.80 251.12 42928.33 47892.13 2017-05-28 00:15:55.000 148 21230.82 251.14 42928.33 47892.12 2017-05-28 00:15:56.000 148 21230.84 251.19 42928.33 47892.14 2017-05-28 00:15:57.000 148 21230.84 251.21 42928.33 47892.12 2017-05-28 00:15:58.000 148 21230.84 251.24 42928.33 47892.13 2017-05-28 00:15:59.000 148 21230.82 251.26 42928.32 47892.11 2017-05-28 00:16:00.000 148 21230.82 251.29 42928.30 47892.10 2017-05-28 00:16:01.000 148 21230.82 251.32 42928.30 47892.10 2017-05-28 00:16:02.000 148 21230.82 251.32 42928.31 47892.07 2017-05-28 00:16:03.000 148 21230.80 251.34 42928.27 47892.07 2017-05-28 00:16:04.000 148 21230.81 251.35 42928.28 47892.09 2017-05-28 00:16:05.000 148 21230.81 251.39 42928.28 47892.05 2017-05-28 00:16:06.000 148 21230.81 251.41 42928.28 47892.05 2017-05-28 00:16:07.000 148 21230.79 251.46 42928.28 47892.05 2017-05-28 00:16:08.000 148 21230.79 251.48 42928.28 47892.01 2017-05-28 00:16:09.000 148 21230.78 251.51 42928.27 47892.06 2017-05-28 00:16:10.000 148 21230.76 251.52 42928.26 47892.02 2017-05-28 00:16:11.000 148 21230.77 251.56 42928.22 47891.99 2017-05-28 00:16:12.000 148 21230.75 251.57 42928.21 47891.98 2017-05-28 00:16:13.000 148 21230.73 251.57 42928.22 47892.01 2017-05-28 00:16:14.000 148 21230.72 251.58 42928.27 47891.96 2017-05-28 00:16:15.000 148 21230.66 251.62 42928.23 47891.95 2017-05-28 00:16:16.000 148 21230.65 251.61 42928.24 47891.95 2017-05-28 00:16:17.000 148 21230.65 251.64 42928.26 47891.93 2017-05-28 00:16:18.000 148 21230.64 251.65 42928.25 47891.93 2017-05-28 00:16:19.000 148 21230.60 251.65 42928.23 47891.88 2017-05-28 00:16:20.000 148 21230.57 251.67 42928.21 47891.90 2017-05-28 00:16:21.000 148 21230.55 251.69 42928.23 47891.86 2017-05-28 00:16:22.000 148 21230.54 251.71 42928.25 47891.85 2017-05-28 00:16:23.000 148 21230.52 251.75 42928.25 47891.83 2017-05-28 00:16:24.000 148 21230.50 251.76 42928.23 47891.82 2017-05-28 00:16:25.000 148 21230.49 251.77 42928.24 47891.83 2017-05-28 00:16:26.000 148 21230.45 251.79 42928.22 47891.80 2017-05-28 00:16:27.000 148 21230.43 251.81 42928.19 47891.78 2017-05-28 00:16:28.000 148 21230.41 251.84 42928.19 47891.78 2017-05-28 00:16:29.000 148 21230.37 251.88 42928.19 47891.75 2017-05-28 00:16:30.000 148 21230.35 251.93 42928.16 47891.76 2017-05-28 00:16:31.000 148 21230.33 251.95 42928.18 47891.72 2017-05-28 00:16:32.000 148 21230.34 251.96 42928.16 47891.73 2017-05-28 00:16:33.000 148 21230.32 252.01 42928.16 47891.69 2017-05-28 00:16:34.000 148 21230.34 252.03 42928.13 47891.72 2017-05-28 00:16:35.000 148 21230.37 252.08 42928.17 47891.69 2017-05-28 00:16:36.000 148 21230.36 252.11 42928.15 47891.69 2017-05-28 00:16:37.000 148 21230.31 252.13 42928.15 47891.66 2017-05-28 00:16:38.000 148 21230.32 252.17 42928.10 47891.67 2017-05-28 00:16:39.000 148 21230.32 252.21 42928.06 47891.68 2017-05-28 00:16:40.000 148 21230.34 252.22 42928.06 47891.67 2017-05-28 00:16:41.000 148 21230.34 252.25 42928.07 47891.66 2017-05-28 00:16:42.000 148 21230.32 252.29 42928.07 47891.65 2017-05-28 00:16:43.000 148 21230.32 252.34 42928.05 47891.65 2017-05-28 00:16:44.000 148 21230.31 252.37 42928.04 47891.64 2017-05-28 00:16:45.000 148 21230.34 252.38 42928.07 47891.63 2017-05-28 00:16:46.000 148 21230.34 252.38 42928.04 47891.61 2017-05-28 00:16:47.000 148 21230.28 252.42 42928.03 47891.62 2017-05-28 00:16:48.000 148 21230.24 252.44 42928.04 47891.60 2017-05-28 00:16:49.000 148 21230.25 252.46 42928.05 47891.61 2017-05-28 00:16:50.000 148 21230.25 252.46 42928.01 47891.56 2017-05-28 00:16:51.000 148 21230.21 252.44 42928.01 47891.54 2017-05-28 00:16:52.000 148 21230.21 252.46 42928.03 47891.54 2017-05-28 00:16:53.000 148 21230.19 252.47 42928.03 47891.56 2017-05-28 00:16:54.000 148 21230.14 252.46 42928.03 47891.55 2017-05-28 00:16:55.000 148 21230.13 252.48 42928.00 47891.53 2017-05-28 00:16:56.000 148 21230.12 252.48 42928.01 47891.52 2017-05-28 00:16:57.000 148 21230.06 252.49 42928.00 47891.52 2017-05-28 00:16:58.000 148 21230.05 252.49 42927.99 47891.48 2017-05-28 00:16:59.000 148 21230.01 252.48 42927.98 47891.45 2017-05-28 00:17:00.000 148 21229.97 252.48 42927.96 47891.43 2017-05-28 00:17:01.000 148 21229.92 252.50 42927.96 47891.45 2017-05-28 00:17:02.000 148 21229.92 252.52 42927.96 47891.41 2017-05-28 00:17:03.000 148 21229.89 252.50 42927.97 47891.42 2017-05-28 00:17:04.000 148 21229.87 252.48 42927.98 47891.40 2017-05-28 00:17:05.000 148 21229.84 252.47 42927.99 47891.36 2017-05-28 00:17:06.000 148 21229.79 252.47 42927.98 47891.38 2017-05-28 00:17:07.000 148 21229.74 252.50 42927.97 47891.33 2017-05-28 00:17:08.000 148 21229.71 252.49 42927.97 47891.34 2017-05-28 00:17:09.000 148 21229.67 252.49 42927.98 47891.30 2017-05-28 00:17:10.000 148 21229.64 252.48 42927.97 47891.31 2017-05-28 00:17:11.000 148 21229.61 252.47 42927.97 47891.26 2017-05-28 00:17:12.000 148 21229.60 252.44 42927.97 47891.27 2017-05-28 00:17:13.000 148 21229.56 252.44 42927.97 47891.20 2017-05-28 00:17:14.000 148 21229.51 252.44 42927.93 47891.22 2017-05-28 00:17:15.000 148 21229.49 252.44 42927.97 47891.19 2017-05-28 00:17:16.000 148 21229.43 252.42 42927.95 47891.18 2017-05-28 00:17:17.000 148 21229.40 252.44 42927.95 47891.16 2017-05-28 00:17:18.000 148 21229.34 252.42 42927.94 47891.15 2017-05-28 00:17:19.000 148 21229.31 252.41 42927.97 47891.13 2017-05-28 00:17:20.000 148 21229.30 252.40 42927.99 47891.12 2017-05-28 00:17:21.000 148 21229.25 252.41 42927.98 47891.11 2017-05-28 00:17:22.000 148 21229.24 252.40 42927.92 47891.07 2017-05-28 00:17:23.000 148 21229.19 252.41 42927.97 47891.07 2017-05-28 00:17:24.000 148 21229.14 252.44 42927.96 47891.07 2017-05-28 00:17:25.000 148 21229.10 252.45 42927.93 47891.04 2017-05-28 00:17:26.000 148 21229.08 252.44 42927.95 47891.00 2017-05-28 00:17:27.000 148 21229.07 252.44 42927.96 47891.00 2017-05-28 00:17:28.000 148 21229.02 252.46 42927.95 47890.99 2017-05-28 00:17:29.000 148 21228.99 252.47 42927.97 47890.98 2017-05-28 00:17:30.000 148 21228.95 252.48 42927.97 47890.96 2017-05-28 00:17:31.000 148 21228.93 252.47 42927.97 47890.95 2017-05-28 00:17:32.000 148 21228.91 252.49 42927.98 47890.92 2017-05-28 00:17:33.000 148 21228.89 252.49 42927.96 47890.92 2017-05-28 00:17:34.000 148 21228.86 252.52 42927.93 47890.92 2017-05-28 00:17:35.000 148 21228.82 252.54 42927.95 47890.89 2017-05-28 00:17:36.000 148 21228.80 252.52 42927.93 47890.88 2017-05-28 00:17:37.000 148 21228.82 252.53 42927.95 47890.89 2017-05-28 00:17:38.000 148 21228.77 252.52 42927.93 47890.85 2017-05-28 00:17:39.000 148 21228.77 252.54 42927.95 47890.86 2017-05-28 00:17:40.000 148 21228.73 252.53 42927.95 47890.85 2017-05-28 00:17:41.000 148 21228.71 252.54 42927.93 47890.83 2017-05-28 00:17:42.000 148 21228.71 252.56 42927.92 47890.83 2017-05-28 00:17:43.000 148 21228.71 252.54 42927.94 47890.80 2017-05-28 00:17:44.000 148 21228.69 252.54 42927.91 47890.81 2017-05-28 00:17:45.000 148 21228.66 252.56 42927.90 47890.80 2017-05-28 00:17:46.000 148 21228.67 252.57 42927.89 47890.78 2017-05-28 00:17:47.000 148 21228.65 252.58 42927.90 47890.79 2017-05-28 00:17:48.000 148 21228.62 252.60 42927.90 47890.78 2017-05-28 00:17:49.000 148 21228.60 252.59 42927.89 47890.76 2017-05-28 00:17:50.000 148 21228.63 252.59 42927.90 47890.75 2017-05-28 00:17:51.000 148 21228.59 252.63 42927.87 47890.76 2017-05-28 00:17:52.000 148 21228.57 252.68 42927.88 47890.72 2017-05-28 00:17:53.000 148 21228.53 252.69 42927.90 47890.72 2017-05-28 00:17:54.000 148 21228.53 252.71 42927.87 47890.71 2017-05-28 00:17:55.000 148 21228.49 252.73 42927.83 47890.69 2017-05-28 00:17:56.000 148 21228.49 252.74 42927.83 47890.69 2017-05-28 00:17:57.000 148 21228.46 252.75 42927.86 47890.66 2017-05-28 00:17:58.000 148 21228.42 252.77 42927.84 47890.64 2017-05-28 00:17:59.000 148 21228.42 252.77 42927.86 47890.65 2017-05-28 00:18:00.000 148 21228.43 252.77 42927.86 47890.64 2017-05-28 00:18:01.000 148 21228.38 252.77 42927.86 47890.65 2017-05-28 00:18:02.000 148 21228.37 252.76 42927.84 47890.62 2017-05-28 00:18:03.000 148 21228.38 252.77 42927.84 47890.60 2017-05-28 00:18:04.000 148 21228.37 252.77 42927.85 47890.60 2017-05-28 00:18:05.000 148 21228.34 252.79 42927.83 47890.58 2017-05-28 00:18:06.000 148 21228.32 252.79 42927.85 47890.58 2017-05-28 00:18:07.000 148 21228.27 252.80 42927.84 47890.57 2017-05-28 00:18:08.000 148 21228.27 252.82 42927.83 47890.53 2017-05-28 00:18:09.000 148 21228.27 252.82 42927.80 47890.53 2017-05-28 00:18:10.000 148 21228.26 252.83 42927.82 47890.54 2017-05-28 00:18:11.000 148 21228.23 252.84 42927.80 47890.51 2017-05-28 00:18:12.000 148 21228.19 252.87 42927.81 47890.48 2017-05-28 00:18:13.000 148 21228.16 252.89 42927.80 47890.51 2017-05-28 00:18:14.000 148 21228.18 252.91 42927.80 47890.50 2017-05-28 00:18:15.000 148 21228.20 252.93 42927.78 47890.43 2017-05-28 00:18:16.000 148 21228.17 252.97 42927.80 47890.46 2017-05-28 00:18:17.000 148 21228.15 252.99 42927.79 47890.45 2017-05-28 00:18:18.000 148 21228.14 253.01 42927.76 47890.41 2017-05-28 00:18:19.000 148 21228.09 253.04 42927.76 47890.40 2017-05-28 00:18:20.000 148 21228.06 253.06 42927.76 47890.39 2017-05-28 00:18:21.000 148 21228.03 253.12 42927.74 47890.38 2017-05-28 00:18:22.000 148 21228.03 253.13 42927.75 47890.39 2017-05-28 00:18:23.000 148 21228.00 253.17 42927.77 47890.32 2017-05-28 00:18:24.000 148 21227.98 253.20 42927.75 47890.30 2017-05-28 00:18:25.000 148 21227.94 253.24 42927.72 47890.32 2017-05-28 00:18:26.000 148 21227.91 253.27 42927.71 47890.29 2017-05-28 00:18:27.000 148 21227.90 253.30 42927.70 47890.27 2017-05-28 00:18:28.000 148 21227.92 253.33 42927.68 47890.22 2017-05-28 00:18:29.000 148 21227.90 253.38 42927.65 47890.26 2017-05-28 00:18:30.000 148 21227.88 253.43 42927.66 47890.24 2017-05-28 00:18:31.000 148 21227.83 253.47 42927.65 47890.21 2017-05-28 00:18:32.000 148 21227.80 253.51 42927.63 47890.19 2017-05-28 00:18:33.000 148 21227.80 253.52 42927.64 47890.20 2017-05-28 00:18:34.000 148 21227.83 253.57 42927.61 47890.17 2017-05-28 00:18:35.000 148 21227.82 253.59 42927.61 47890.16 2017-05-28 00:18:36.000 148 21227.79 253.63 42927.64 47890.18 2017-05-28 00:18:37.000 148 21227.81 253.66 42927.60 47890.16 2017-05-28 00:18:38.000 148 21227.80 253.67 42927.61 47890.12 2017-05-28 00:18:39.000 148 21227.78 253.72 42927.61 47890.14 2017-05-28 00:18:40.000 148 21227.78 253.74 42927.59 47890.13 2017-05-28 00:18:41.000 148 21227.79 253.74 42927.59 47890.15 2017-05-28 00:18:42.000 148 21227.80 253.80 42927.58 47890.11 2017-05-28 00:18:43.000 148 21227.81 253.80 42927.54 47890.12 2017-05-28 00:18:44.000 148 21227.84 253.79 42927.55 47890.12 2017-05-28 00:18:45.000 148 21227.83 253.79 42927.59 47890.12 2017-05-28 00:18:46.000 148 21227.81 253.81 42927.57 47890.12 2017-05-28 00:18:47.000 148 21227.79 253.81 42927.55 47890.13 2017-05-28 00:18:48.000 148 21227.82 253.85 42927.57 47890.10 2017-05-28 00:18:49.000 148 21227.83 253.87 42927.56 47890.15 2017-05-28 00:18:50.000 148 21227.83 253.90 42927.54 47890.10 2017-05-28 00:18:51.000 148 21227.80 253.93 42927.54 47890.09 2017-05-28 00:18:52.000 148 21227.80 253.92 42927.54 47890.12 2017-05-28 00:18:53.000 148 21227.81 253.93 42927.57 47890.10 2017-05-28 00:18:54.000 148 21227.82 253.96 42927.55 47890.10 2017-05-28 00:18:55.000 148 21227.82 253.99 42927.54 47890.10 2017-05-28 00:18:56.000 148 21227.83 254.00 42927.54 47890.09 2017-05-28 00:18:57.000 148 21227.81 254.02 42927.51 47890.09 2017-05-28 00:18:58.000 148 21227.80 254.04 42927.53 47890.10 2017-05-28 00:18:59.000 148 21227.83 254.02 42927.53 47890.10 2017-05-28 00:19:00.000 148 21227.84 254.04 42927.52 47890.06 2017-05-28 00:19:01.000 148 21227.81 254.06 42927.52 47890.08 2017-05-28 00:19:02.000 148 21227.80 254.09 42927.50 47890.06 2017-05-28 00:19:03.000 148 21227.76 254.10 42927.46 47890.06 2017-05-28 00:19:04.000 148 21227.76 254.10 42927.47 47890.05 2017-05-28 00:19:05.000 148 21227.74 254.10 42927.50 47890.06 2017-05-28 00:19:06.000 148 21227.76 254.09 42927.51 47890.02 2017-05-28 00:19:07.000 148 21227.74 254.11 42927.49 47890.03 2017-05-28 00:19:08.000 148 21227.72 254.10 42927.49 47890.01 2017-05-28 00:19:09.000 148 21227.67 254.11 42927.49 47890.04 2017-05-28 00:19:10.000 148 21227.68 254.08 42927.49 47890.00 2017-05-28 00:19:11.000 148 21227.66 254.08 42927.48 47889.97 2017-05-28 00:19:12.000 148 21227.65 254.09 42927.50 47889.98 2017-05-28 00:19:13.000 148 21227.66 254.08 42927.49 47889.98 2017-05-28 00:19:14.000 148 21227.64 254.08 42927.47 47889.99 2017-05-28 00:19:15.000 148 21227.63 254.12 42927.46 47889.98 2017-05-28 00:19:16.000 148 21227.61 254.11 42927.50 47889.94 2017-05-28 00:19:17.000 148 21227.60 254.10 42927.49 47889.95 2017-05-28 00:19:18.000 148 21227.59 254.13 42927.45 47889.94 2017-05-28 00:19:19.000 148 21227.56 254.11 42927.45 47889.91 2017-05-28 00:19:20.000 148 21227.55 254.10 42927.46 47889.92 2017-05-28 00:19:21.000 148 21227.53 254.10 42927.41 47889.91 2017-05-28 00:19:22.000 148 21227.50 254.13 42927.43 47889.91 2017-05-28 00:19:23.000 148 21227.50 254.17 42927.45 47889.89 2017-05-28 00:19:24.000 148 21227.53 254.17 42927.41 47889.87 2017-05-28 00:19:25.000 148 21227.49 254.19 42927.42 47889.86 2017-05-28 00:19:26.000 148 21227.51 254.19 42927.43 47889.88 2017-05-28 00:19:27.000 148 21227.52 254.19 42927.41 47889.85 2017-05-28 00:19:28.000 148 21227.53 254.23 42927.40 47889.83 2017-05-28 00:19:29.000 148 21227.54 254.23 42927.40 47889.87 2017-05-28 00:19:30.000 148 21227.54 254.22 42927.39 47889.87 2017-05-28 00:19:31.000 148 21227.54 254.20 42927.39 47889.87 2017-05-28 00:19:32.000 148 21227.54 254.20 42927.38 47889.88 2017-05-28 00:19:33.000 148 21227.55 254.21 42927.40 47889.88 2017-05-28 00:19:34.000 148 21227.57 254.20 42927.38 47889.88 2017-05-28 00:19:35.000 148 21227.60 254.19 42927.37 47889.89 2017-05-28 00:19:36.000 148 21227.59 254.21 42927.35 47889.88 2017-05-28 00:19:37.000 148 21227.60 254.21 42927.39 47889.90 2017-05-28 00:19:38.000 148 21227.63 254.16 42927.40 47889.91 2017-05-28 00:19:39.000 148 21227.67 254.14 42927.43 47889.88 2017-05-28 00:19:40.000 148 21227.71 254.13 42927.40 47889.91 2017-05-28 00:19:41.000 148 21227.74 254.13 42927.43 47889.95 2017-05-28 00:19:42.000 148 21227.75 254.11 42927.43 47889.94 2017-05-28 00:19:43.000 148 21227.78 254.11 42927.38 47889.94 2017-05-28 00:19:44.000 148 21227.81 254.10 42927.37 47889.95 2017-05-28 00:19:45.000 148 21227.84 254.06 42927.43 47889.99 2017-05-28 00:19:46.000 148 21227.85 254.08 42927.41 47889.98 2017-05-28 00:19:47.000 148 21227.85 254.04 42927.42 47889.97 2017-05-28 00:19:48.000 148 21227.82 254.01 42927.43 47889.99 2017-05-28 00:19:49.000 148 21227.78 254.02 42927.39 47889.99 2017-05-28 00:19:50.000 148 21227.79 254.03 42927.38 47889.97 2017-05-28 00:19:51.000 148 21227.78 254.01 42927.39 47889.97 2017-05-28 00:19:52.000 148 21227.78 254.00 42927.38 47889.96 2017-05-28 00:19:53.000 148 21227.82 253.97 42927.39 47889.99 2017-05-28 00:19:54.000 148 21227.85 253.96 42927.38 47889.99 2017-05-28 00:19:55.000 148 21227.83 253.91 42927.39 47889.99 2017-05-28 00:19:56.000 148 21227.84 253.91 42927.37 47889.97 2017-05-28 00:19:57.000 148 21227.86 253.89 42927.42 47889.98 2017-05-28 00:19:58.000 148 21227.87 253.86 42927.41 47889.98 2017-05-28 00:19:59.000 148 21227.87 253.81 42927.41 47889.99 2017-05-28 00:20:00.000 148 21227.85 253.77 42927.42 47890.01 2017-05-28 00:20:01.000 148 21227.82 253.76 42927.40 47889.96 2017-05-28 00:20:02.000 148 21227.81 253.75 42927.41 47889.98 2017-05-28 00:20:03.000 148 21227.81 253.74 42927.37 47890.00 2017-05-28 00:20:04.000 148 21227.80 253.71 42927.37 47889.95 2017-05-28 00:20:05.000 148 21227.75 253.73 42927.36 47889.95 2017-05-28 00:20:06.000 148 21227.74 253.71 42927.38 47889.95 2017-05-28 00:20:07.000 148 21227.71 253.70 42927.39 47889.93 2017-05-28 00:20:08.000 148 21227.66 253.70 42927.40 47889.93 2017-05-28 00:20:09.000 148 21227.68 253.71 42927.42 47889.89 2017-05-28 00:20:10.000 148 21227.65 253.68 42927.41 47889.91 2017-05-28 00:20:11.000 148 21227.65 253.67 42927.39 47889.88 2017-05-28 00:20:12.000 148 21227.61 253.68 42927.42 47889.88 2017-05-28 00:20:13.000 148 21227.59 253.69 42927.40 47889.90 2017-05-28 00:20:14.000 148 21227.59 253.68 42927.41 47889.87 2017-05-28 00:20:15.000 148 21227.58 253.69 42927.41 47889.84 2017-05-28 00:20:16.000 148 21227.55 253.69 42927.39 47889.86 2017-05-28 00:20:17.000 148 21227.52 253.72 42927.39 47889.81 2017-05-28 00:20:18.000 148 21227.52 253.71 42927.41 47889.82 2017-05-28 00:20:19.000 148 21227.50 253.71 42927.40 47889.80 2017-05-28 00:20:20.000 148 21227.53 253.74 42927.38 47889.81 2017-05-28 00:20:21.000 148 21227.47 253.77 42927.35 47889.78 2017-05-28 00:20:22.000 148 21227.44 253.77 42927.36 47889.78 2017-05-28 00:20:23.000 148 21227.44 253.77 42927.35 47889.75 2017-05-28 00:20:24.000 148 21227.45 253.78 42927.33 47889.74 2017-05-28 00:20:25.000 148 21227.47 253.81 42927.33 47889.75 2017-05-28 00:20:26.000 148 21227.44 253.85 42927.35 47889.73 2017-05-28 00:20:27.000 148 21227.42 253.88 42927.36 47889.72 2017-05-28 00:20:28.000 148 21227.36 253.92 42927.33 47889.73 2017-05-28 00:20:29.000 148 21227.36 253.98 42927.35 47889.71 2017-05-28 00:20:30.000 148 21227.37 253.98 42927.34 47889.68 2017-05-28 00:20:31.000 148 21227.35 254.00 42927.34 47889.70 2017-05-28 00:20:32.000 148 21227.35 254.05 42927.31 47889.69 2017-05-28 00:20:33.000 148 21227.31 254.07 42927.32 47889.66 2017-05-28 00:20:34.000 148 21227.33 254.10 42927.30 47889.65 2017-05-28 00:20:35.000 148 21227.29 254.15 42927.25 47889.64 2017-05-28 00:20:36.000 148 21227.31 254.17 42927.28 47889.65 2017-05-28 00:20:37.000 148 21227.30 254.21 42927.29 47889.61 2017-05-28 00:20:38.000 148 21227.32 254.25 42927.28 47889.62 2017-05-28 00:20:39.000 148 21227.32 254.28 42927.24 47889.61 2017-05-28 00:20:40.000 148 21227.32 254.30 42927.23 47889.62 2017-05-28 00:20:41.000 148 21227.30 254.33 42927.23 47889.59 2017-05-28 00:20:42.000 148 21227.28 254.35 42927.25 47889.58 2017-05-28 00:20:43.000 148 21227.27 254.34 42927.20 47889.57 2017-05-28 00:20:44.000 148 21227.28 254.37 42927.19 47889.57 2017-05-28 00:20:45.000 148 21227.31 254.40 42927.20 47889.55 2017-05-28 00:20:46.000 148 21227.27 254.41 42927.19 47889.58 2017-05-28 00:20:47.000 148 21227.28 254.41 42927.21 47889.56 2017-05-28 00:20:48.000 148 21227.28 254.43 42927.21 47889.56 2017-05-28 00:20:49.000 148 21227.28 254.45 42927.21 47889.56 2017-05-28 00:20:50.000 148 21227.23 254.45 42927.18 47889.54 2017-05-28 00:20:51.000 148 21227.25 254.47 42927.21 47889.54 2017-05-28 00:20:52.000 148 21227.28 254.47 42927.19 47889.53 2017-05-28 00:20:53.000 148 21227.29 254.46 42927.17 47889.51 2017-05-28 00:20:54.000 148 21227.28 254.47 42927.17 47889.52 2017-05-28 00:20:55.000 148 21227.26 254.48 42927.17 47889.52 2017-05-28 00:20:56.000 148 21227.27 254.47 42927.16 47889.50 2017-05-28 00:20:57.000 148 21227.23 254.47 42927.19 47889.51 2017-05-28 00:20:58.000 148 21227.21 254.45 42927.16 47889.51 2017-05-28 00:20:59.000 148 21227.21 254.44 42927.15 47889.51 2017-05-28 00:21:00.000 148 21227.22 254.42 42927.14 47889.48 2017-05-28 00:21:01.000 148 21227.25 254.39 42927.16 47889.49 2017-05-28 00:21:02.000 148 21227.25 254.37 42927.15 47889.49 2017-05-28 00:21:03.000 148 21227.22 254.36 42927.16 47889.52 2017-05-28 00:21:04.000 148 21227.22 254.34 42927.16 47889.48 2017-05-28 00:21:05.000 148 21227.27 254.29 42927.20 47889.49 2017-05-28 00:21:06.000 148 21227.31 254.27 42927.24 47889.52 2017-05-28 00:21:07.000 148 21227.35 254.26 42927.24 47889.51 2017-05-28 00:21:08.000 148 21227.37 254.24 42927.22 47889.55 2017-05-28 00:21:09.000 148 21227.38 254.21 42927.20 47889.53 2017-05-28 00:21:10.000 148 21227.39 254.18 42927.23 47889.56 2017-05-28 00:21:11.000 148 21227.38 254.16 42927.21 47889.56 2017-05-28 00:21:12.000 148 21227.42 254.10 42927.21 47889.57 2017-05-28 00:21:13.000 148 21227.46 254.07 42927.22 47889.58 2017-05-28 00:21:14.000 148 21227.52 254.03 42927.23 47889.61 2017-05-28 00:21:15.000 148 21227.53 254.02 42927.22 47889.60 2017-05-28 00:21:16.000 148 21227.51 254.01 42927.20 47889.63 2017-05-28 00:21:17.000 148 21227.54 253.97 42927.23 47889.64 2017-05-28 00:21:18.000 148 21227.53 253.95 42927.25 47889.63 2017-05-28 00:21:19.000 148 21227.54 253.95 42927.22 47889.65 2017-05-28 00:21:20.000 148 21227.57 253.91 42927.25 47889.67 2017-05-28 00:21:21.000 148 21227.60 253.83 42927.25 47889.67 2017-05-28 00:21:22.000 148 21227.64 253.78 42927.21 47889.68 2017-05-28 00:21:23.000 148 21227.66 253.77 42927.25 47889.71 2017-05-28 00:21:24.000 148 21227.69 253.77 42927.23 47889.66 2017-05-28 00:21:25.000 148 21227.68 253.78 42927.24 47889.72 2017-05-28 00:21:26.000 148 21227.68 253.78 42927.24 47889.70 2017-05-28 00:21:27.000 148 21227.71 253.77 42927.22 47889.74 2017-05-28 00:21:28.000 148 21227.71 253.76 42927.23 47889.72 2017-05-28 00:21:29.000 148 21227.72 253.78 42927.25 47889.73 2017-05-28 00:21:30.000 148 21227.73 253.77 42927.24 47889.74 2017-05-28 00:21:31.000 148 21227.69 253.79 42927.22 47889.71 2017-05-28 00:21:32.000 148 21227.70 253.80 42927.19 47889.73 2017-05-28 00:21:33.000 148 21227.68 253.79 42927.17 47889.70 2017-05-28 00:21:34.000 148 21227.70 253.80 42927.17 47889.69 2017-05-28 00:21:35.000 148 21227.70 253.82 42927.19 47889.69 2017-05-28 00:21:36.000 148 21227.72 253.83 42927.17 47889.70 2017-05-28 00:21:37.000 148 21227.72 253.85 42927.18 47889.71 2017-05-28 00:21:38.000 148 21227.72 253.87 42927.15 47889.69 2017-05-28 00:21:39.000 148 21227.72 253.89 42927.13 47889.69 2017-05-28 00:21:40.000 148 21227.71 253.92 42927.14 47889.68 2017-05-28 00:21:41.000 148 21227.73 253.90 42927.15 47889.66 2017-05-28 00:21:42.000 148 21227.76 253.92 42927.15 47889.66 2017-05-28 00:21:43.000 148 21227.74 253.93 42927.18 47889.69 2017-05-28 00:21:44.000 148 21227.74 253.96 42927.14 47889.64 2017-05-28 00:21:45.000 148 21227.71 253.95 42927.11 47889.66 2017-05-28 00:21:46.000 148 21227.71 253.96 42927.11 47889.67 2017-05-28 00:21:47.000 148 21227.70 253.97 42927.07 47889.64 2017-05-28 00:21:48.000 148 21227.70 253.97 42927.08 47889.63 2017-05-28 00:21:49.000 148 21227.69 253.97 42927.07 47889.61 2017-05-28 00:21:50.000 148 21227.69 253.97 42927.07 47889.60 2017-05-28 00:21:51.000 148 21227.70 253.96 42927.09 47889.64 2017-05-28 00:21:52.000 148 21227.70 253.96 42927.12 47889.62 2017-05-28 00:21:53.000 148 21227.70 253.98 42927.10 47889.61 2017-05-28 00:21:54.000 148 21227.68 253.98 42927.08 47889.60 2017-05-28 00:21:55.000 148 21227.66 253.97 42927.11 47889.61 2017-05-28 00:21:56.000 148 21227.68 253.97 42927.10 47889.60 2017-05-28 00:21:57.000 148 21227.68 253.95 42927.07 47889.60 2017-05-28 00:21:58.000 148 21227.71 253.93 42927.11 47889.60 2017-05-28 00:21:59.000 148 21227.76 253.90 42927.07 47889.60 2017-05-28 00:22:00.000 148 21227.75 253.89 42927.09 47889.63 2017-05-28 00:22:01.000 148 21227.76 253.87 42927.08 47889.62 2017-05-28 00:22:02.000 148 21227.76 253.85 42927.09 47889.61 2017-05-28 00:22:03.000 148 21227.78 253.85 42927.10 47889.63 2017-05-28 00:22:04.000 148 21227.80 253.81 42927.10 47889.64 2017-05-28 00:22:05.000 148 21227.82 253.79 42927.07 47889.66 2017-05-28 00:22:06.000 148 21227.87 253.78 42927.06 47889.63 2017-05-28 00:22:07.000 148 21227.86 253.75 42927.07 47889.68 2017-05-28 00:22:08.000 148 21227.91 253.70 42927.10 47889.66 2017-05-28 00:22:09.000 148 21227.96 253.66 42927.09 47889.70 2017-05-28 00:22:10.000 148 21227.98 253.63 42927.08 47889.69 2017-05-28 00:22:11.000 148 21228.00 253.58 42927.07 47889.72 2017-05-28 00:22:12.000 148 21228.03 253.55 42927.07 47889.70 2017-05-28 00:22:13.000 148 21228.03 253.52 42927.07 47889.74 2017-05-28 00:22:14.000 148 21228.10 253.45 42927.07 47889.77 2017-05-28 00:22:15.000 148 21228.09 253.38 42927.09 47889.74 2017-05-28 00:22:16.000 148 21228.12 253.31 42927.10 47889.79 2017-05-28 00:22:17.000 148 21228.17 253.22 42927.05 47889.80 2017-05-28 00:22:18.000 148 21228.19 253.17 42927.10 47889.82 2017-05-28 00:22:19.000 148 21228.23 253.12 42927.13 47889.86 2017-05-28 00:22:20.000 148 21228.27 253.06 42927.12 47889.86 2017-05-28 00:22:21.000 148 21228.27 253.00 42927.13 47889.88 2017-05-28 00:22:22.000 148 21228.30 252.93 42927.13 47889.90 2017-05-28 00:22:23.000 148 21228.35 252.87 42927.13 47889.94 2017-05-28 00:22:24.000 148 21228.38 252.81 42927.15 47889.96 2017-05-28 00:22:25.000 148 21228.43 252.77 42927.15 47889.94 2017-05-28 00:22:26.000 148 21228.42 252.75 42927.14 47889.97 2017-05-28 00:22:27.000 148 21228.39 252.70 42927.13 47889.99 2017-05-28 00:22:28.000 148 21228.42 252.67 42927.12 47889.99 2017-05-28 00:22:29.000 148 21228.43 252.64 42927.14 47889.99 2017-05-28 00:22:30.000 148 21228.47 252.56 42927.13 47890.01 2017-05-28 00:22:31.000 148 21228.48 252.54 42927.11 47890.01 2017-05-28 00:22:32.000 148 21228.49 252.50 42927.15 47890.03 2017-05-28 00:22:33.000 148 21228.49 252.45 42927.15 47890.01 2017-05-28 00:22:34.000 148 21228.45 252.40 42927.17 47890.00 2017-05-28 00:22:35.000 148 21228.44 252.35 42927.13 47890.00 2017-05-28 00:22:36.000 148 21228.48 252.31 42927.13 47890.01 2017-05-28 00:22:37.000 148 21228.47 252.28 42927.15 47890.02 2017-05-28 00:22:38.000 148 21228.49 252.26 42927.14 47889.99 2017-05-28 00:22:39.000 148 21228.49 252.24 42927.16 47890.02 2017-05-28 00:22:40.000 148 21228.48 252.20 42927.13 47890.01 2017-05-28 00:22:41.000 148 21228.47 252.18 42927.11 47890.00 2017-05-28 00:22:42.000 148 21228.46 252.17 42927.15 47889.99 2017-05-28 00:22:43.000 148 21228.44 252.18 42927.13 47889.99 2017-05-28 00:22:44.000 148 21228.41 252.16 42927.11 47889.96 2017-05-28 00:22:45.000 148 21228.40 252.16 42927.12 47889.96 2017-05-28 00:22:46.000 148 21228.38 252.18 42927.12 47889.96 2017-05-28 00:22:47.000 148 21228.39 252.19 42927.11 47889.95 2017-05-28 00:22:48.000 148 21228.40 252.19 42927.12 47889.93 2017-05-28 00:22:49.000 148 21228.39 252.19 42927.11 47889.94 2017-05-28 00:22:50.000 148 21228.38 252.22 42927.12 47889.90 2017-05-28 00:22:51.000 148 21228.38 252.25 42927.09 47889.90 2017-05-28 00:22:52.000 148 21228.40 252.28 42927.07 47889.89 2017-05-28 00:22:53.000 148 21228.40 252.31 42927.05 47889.88 2017-05-28 00:22:54.000 148 21228.42 252.29 42927.07 47889.88 2017-05-28 00:22:55.000 148 21228.42 252.32 42927.07 47889.88 2017-05-28 00:22:56.000 148 21228.42 252.33 42927.06 47889.85 2017-05-28 00:22:57.000 148 21228.41 252.37 42927.04 47889.85 2017-05-28 00:22:58.000 148 21228.43 252.38 42927.03 47889.88 2017-05-28 00:22:59.000 148 21228.45 252.41 42927.00 47889.83 2017-05-28 00:23:00.000 148 21228.51 252.40 42926.97 47889.89 2017-05-28 00:23:01.000 148 21228.50 252.42 42926.99 47889.87 2017-05-28 00:23:02.000 148 21228.49 252.43 42927.00 47889.86 2017-05-28 00:23:03.000 148 21228.52 252.45 42926.97 47889.89 2017-05-28 00:23:04.000 148 21228.52 252.43 42926.98 47889.85 2017-05-28 00:23:05.000 148 21228.52 252.41 42926.98 47889.86 2017-05-28 00:23:06.000 148 21228.57 252.39 42926.97 47889.88 2017-05-28 00:23:07.000 148 21228.58 252.39 42926.95 47889.85 2017-05-28 00:23:08.000 148 21228.60 252.41 42926.94 47889.87 2017-05-28 00:23:09.000 148 21228.65 252.40 42926.94 47889.89 2017-05-28 00:23:10.000 148 21228.68 252.41 42926.93 47889.89 2017-05-28 00:23:11.000 148 21228.72 252.37 42926.93 47889.92 2017-05-28 00:23:12.000 148 21228.73 252.36 42926.92 47889.88 2017-05-28 00:23:13.000 148 21228.76 252.35 42926.90 47889.91 2017-05-28 00:23:14.000 148 21228.80 252.33 42926.92 47889.92 2017-05-28 00:23:15.000 148 21228.86 252.30 42926.93 47889.96 2017-05-28 00:23:16.000 148 21228.91 252.27 42926.89 47889.98 2017-05-28 00:23:17.000 148 21228.92 252.26 42926.90 47889.99 2017-05-28 00:23:18.000 148 21228.95 252.23 42926.94 47889.97 2017-05-28 00:23:19.000 148 21228.96 252.17 42926.95 47889.98 2017-05-28 00:23:20.000 148 21228.96 252.15 42926.96 47890.02 2017-05-28 00:23:21.000 148 21229.00 252.13 42926.93 47890.00 2017-05-28 00:23:22.000 148 21229.01 252.08 42926.91 47890.01 2017-05-28 00:23:23.000 148 21229.03 251.99 42926.95 47890.02 2017-05-28 00:23:24.000 148 21229.04 251.94 42926.95 47890.04 2017-05-28 00:23:25.000 148 21229.04 251.87 42926.93 47890.03 2017-05-28 00:23:26.000 148 21229.09 251.80 42926.93 47890.05 2017-05-28 00:23:27.000 148 21229.11 251.75 42926.91 47890.08 2017-05-28 00:23:28.000 148 21229.10 251.70 42926.94 47890.07 2017-05-28 00:23:29.000 148 21229.11 251.64 42926.96 47890.09 2017-05-28 00:23:30.000 148 21229.11 251.59 42926.95 47890.11 2017-05-28 00:23:31.000 148 21229.11 251.57 42926.93 47890.10 2017-05-28 00:23:32.000 148 21229.14 251.49 42926.94 47890.12 2017-05-28 00:23:33.000 148 21229.16 251.41 42926.93 47890.12 2017-05-28 00:23:34.000 148 21229.14 251.38 42926.95 47890.12 2017-05-28 00:23:35.000 148 21229.14 251.34 42926.97 47890.15 2017-05-28 00:23:36.000 148 21229.16 251.27 42926.97 47890.14 2017-05-28 00:23:37.000 148 21229.17 251.24 42926.94 47890.14 2017-05-28 00:23:38.000 148 21229.14 251.19 42926.97 47890.12 2017-05-28 00:23:39.000 148 21229.14 251.16 42926.97 47890.14 2017-05-28 00:23:40.000 148 21229.18 251.11 42926.96 47890.15 2017-05-28 00:23:41.000 148 21229.19 251.07 42926.94 47890.14 2017-05-28 00:23:42.000 148 21229.19 250.99 42926.96 47890.15 2017-05-28 00:23:43.000 148 21229.24 250.93 42926.97 47890.15 2017-05-28 00:23:44.000 148 21229.24 250.90 42926.95 47890.15 2017-05-28 00:23:45.000 148 21229.22 250.85 42926.97 47890.19 2017-05-28 00:23:46.000 148 21229.23 250.80 42926.98 47890.17 2017-05-28 00:23:47.000 148 21229.23 250.74 42926.96 47890.20 2017-05-28 00:23:48.000 148 21229.27 250.68 42926.97 47890.19 2017-05-28 00:23:49.000 148 21229.29 250.67 42926.97 47890.18 2017-05-28 00:23:50.000 148 21229.29 250.64 42926.97 47890.19 2017-05-28 00:23:51.000 148 21229.31 250.59 42926.98 47890.20 2017-05-28 00:23:52.000 148 21229.29 250.56 42926.99 47890.19 2017-05-28 00:23:53.000 148 21229.33 250.50 42927.01 47890.23 2017-05-28 00:23:54.000 148 21229.36 250.44 42926.99 47890.23 2017-05-28 00:23:55.000 148 21229.36 250.43 42926.98 47890.22 2017-05-28 00:23:56.000 148 21229.38 250.40 42927.00 47890.23 2017-05-28 00:23:57.000 148 21229.38 250.35 42927.02 47890.25 2017-05-28 00:23:58.000 148 21229.39 250.31 42927.02 47890.23 2017-05-28 00:23:59.000 148 21229.39 250.27 42927.00 47890.22 2017-05-28 00:24:00.000 148 21229.43 250.22 42927.00 47890.27 2017-05-28 00:24:01.000 148 21229.49 250.19 42927.00 47890.26 2017-05-28 00:24:02.000 148 21229.50 250.19 42926.97 47890.28 2017-05-28 00:24:03.000 148 21229.50 250.17 42926.96 47890.28 2017-05-28 00:24:04.000 148 21229.53 250.13 42926.97 47890.26 2017-05-28 00:24:05.000 148 21229.55 250.08 42926.97 47890.26 2017-05-28 00:24:06.000 148 21229.57 250.01 42926.96 47890.32 2017-05-28 00:24:07.000 148 21229.63 249.96 42926.97 47890.31 2017-05-28 00:24:08.000 148 21229.64 249.95 42926.99 47890.32 2017-05-28 00:24:09.000 148 21229.61 249.91 42926.97 47890.32 2017-05-28 00:24:10.000 148 21229.61 249.88 42926.97 47890.31 2017-05-28 00:24:11.000 148 21229.63 249.83 42926.96 47890.34 2017-05-28 00:24:12.000 148 21229.63 249.77 42926.96 47890.33 2017-05-28 00:24:13.000 148 21229.66 249.70 42926.96 47890.34 2017-05-28 00:24:14.000 148 21229.66 249.68 42926.95 47890.34 2017-05-28 00:24:15.000 148 21229.66 249.61 42926.96 47890.35 2017-05-28 00:24:16.000 148 21229.65 249.57 42926.96 47890.33 2017-05-28 00:24:17.000 148 21229.65 249.53 42926.97 47890.36 2017-05-28 00:24:18.000 148 21229.66 249.47 42926.96 47890.33 2017-05-28 00:24:19.000 148 21229.65 249.43 42926.96 47890.32 2017-05-28 00:24:20.000 148 21229.64 249.36 42926.97 47890.36 2017-05-28 00:24:21.000 148 21229.65 249.32 42926.97 47890.33 2017-05-28 00:24:22.000 148 21229.65 249.29 42926.98 47890.35 2017-05-28 00:24:23.000 148 21229.62 249.23 42926.98 47890.33 2017-05-28 00:24:24.000 148 21229.65 249.17 42926.96 47890.32 2017-05-28 00:24:25.000 148 21229.65 249.12 42926.99 47890.32 2017-05-28 00:24:26.000 148 21229.65 249.08 42926.98 47890.32 2017-05-28 00:24:27.000 148 21229.60 249.06 42926.96 47890.33 2017-05-28 00:24:28.000 148 21229.57 248.98 42926.97 47890.34 2017-05-28 00:24:29.000 148 21229.59 248.94 42926.96 47890.31 2017-05-28 00:24:30.000 148 21229.63 248.90 42926.98 47890.31 2017-05-28 00:24:31.000 148 21229.62 248.87 42926.99 47890.28 2017-05-28 00:24:32.000 148 21229.60 248.83 42926.95 47890.30 2017-05-28 00:24:33.000 148 21229.58 248.81 42926.95 47890.30 2017-05-28 00:24:34.000 148 21229.56 248.78 42926.97 47890.30 2017-05-28 00:24:35.000 148 21229.50 248.77 42926.96 47890.27 2017-05-28 00:24:36.000 148 21229.48 248.71 42926.98 47890.26 2017-05-28 00:24:37.000 148 21229.51 248.67 42927.01 47890.26 2017-05-28 00:24:38.000 148 21229.49 248.64 42926.99 47890.25 2017-05-28 00:24:39.000 148 21229.46 248.62 42926.97 47890.24 2017-05-28 00:24:40.000 148 21229.46 248.59 42926.94 47890.24 2017-05-28 00:24:41.000 148 21229.45 248.58 42926.94 47890.23 2017-05-28 00:24:42.000 148 21229.45 248.54 42926.92 47890.22 2017-05-28 00:24:43.000 148 21229.41 248.53 42926.90 47890.24 2017-05-28 00:24:44.000 148 21229.44 248.51 42926.90 47890.21 2017-05-28 00:24:45.000 148 21229.47 248.49 42926.89 47890.22 2017-05-28 00:24:46.000 148 21229.50 248.44 42926.88 47890.21 2017-05-28 00:24:47.000 148 21229.50 248.40 42926.91 47890.21 2017-05-28 00:24:48.000 148 21229.49 248.34 42926.92 47890.22 2017-05-28 00:24:49.000 148 21229.52 248.30 42926.92 47890.21 2017-05-28 00:24:50.000 148 21229.54 248.28 42926.94 47890.22 2017-05-28 00:24:51.000 148 21229.54 248.24 42926.93 47890.24 2017-05-28 00:24:52.000 148 21229.54 248.19 42926.93 47890.21 2017-05-28 00:24:53.000 148 21229.53 248.16 42926.90 47890.21 2017-05-28 00:24:54.000 148 21229.57 248.12 42926.88 47890.22 2017-05-28 00:24:55.000 148 21229.54 248.10 42926.85 47890.24 2017-05-28 00:24:56.000 148 21229.52 248.09 42926.86 47890.24 2017-05-28 00:24:57.000 148 21229.52 248.05 42926.88 47890.22 2017-05-28 00:24:58.000 148 21229.54 248.01 42926.89 47890.22 2017-05-28 00:24:59.000 148 21229.52 247.99 42926.90 47890.19 2017-05-28 00:25:00.000 148 21229.55 247.97 42926.88 47890.20 2017-05-28 00:25:01.000 148 21229.54 247.93 42926.87 47890.21 2017-05-28 00:25:02.000 148 21229.55 247.89 42926.86 47890.21 2017-05-28 00:25:03.000 148 21229.57 247.82 42926.84 47890.20 2017-05-28 00:25:04.000 148 21229.58 247.78 42926.84 47890.19 2017-05-28 00:25:05.000 148 21229.59 247.77 42926.86 47890.23 2017-05-28 00:25:06.000 148 21229.56 247.75 42926.85 47890.21 2017-05-28 00:25:07.000 148 21229.59 247.68 42926.85 47890.19 2017-05-28 00:25:08.000 148 21229.59 247.65 42926.85 47890.20 2017-05-28 00:25:09.000 148 21229.58 247.61 42926.84 47890.20 2017-05-28 00:25:10.000 148 21229.56 247.55 42926.82 47890.19 2017-05-28 00:25:11.000 148 21229.54 247.52 42926.85 47890.21 2017-05-28 00:25:12.000 148 21229.57 247.47 42926.83 47890.18 2017-05-28 00:25:13.000 148 21229.54 247.44 42926.82 47890.18 2017-05-28 00:25:14.000 148 21229.53 247.43 42926.84 47890.20 2017-05-28 00:25:15.000 148 21229.52 247.41 42926.82 47890.17 2017-05-28 00:25:16.000 148 21229.51 247.38 42926.82 47890.16 2017-05-28 00:25:17.000 148 21229.48 247.35 42926.82 47890.14 2017-05-28 00:25:18.000 148 21229.48 247.33 42926.81 47890.14 2017-05-28 00:25:19.000 148 21229.46 247.28 42926.82 47890.13 2017-05-28 00:25:20.000 148 21229.47 247.24 42926.79 47890.10 2017-05-28 00:25:21.000 148 21229.45 247.21 42926.78 47890.12 2017-05-28 00:25:22.000 148 21229.45 247.18 42926.78 47890.12 2017-05-28 00:25:23.000 148 21229.46 247.13 42926.80 47890.10 2017-05-28 00:25:24.000 148 21229.44 247.09 42926.80 47890.09 2017-05-28 00:25:25.000 148 21229.45 247.05 42926.82 47890.11 2017-05-28 00:25:26.000 148 21229.47 247.02 42926.78 47890.10 2017-05-28 00:25:27.000 148 21229.47 246.97 42926.77 47890.12 2017-05-28 00:25:28.000 148 21229.48 246.92 42926.72 47890.09 2017-05-28 00:25:29.000 148 21229.49 246.85 42926.78 47890.11 2017-05-28 00:25:30.000 148 21229.49 246.82 42926.76 47890.10 2017-05-28 00:25:31.000 148 21229.47 246.75 42926.76 47890.12 2017-05-28 00:25:32.000 148 21229.53 246.70 42926.77 47890.11 2017-05-28 00:25:33.000 148 21229.53 246.63 42926.78 47890.13 2017-05-28 00:25:34.000 148 21229.56 246.59 42926.79 47890.14 2017-05-28 00:25:35.000 148 21229.58 246.51 42926.79 47890.14 2017-05-28 00:25:36.000 148 21229.60 246.46 42926.82 47890.14 2017-05-28 00:25:37.000 148 21229.59 246.43 42926.82 47890.14 2017-05-28 00:25:38.000 148 21229.59 246.38 42926.80 47890.16 2017-05-28 00:25:39.000 148 21229.62 246.33 42926.79 47890.16 2017-05-28 00:25:40.000 148 21229.64 246.28 42926.74 47890.16 2017-05-28 00:25:41.000 148 21229.64 246.21 42926.77 47890.19 2017-05-28 00:25:42.000 148 21229.64 246.17 42926.79 47890.19 2017-05-28 00:25:43.000 148 21229.66 246.10 42926.80 47890.19 2017-05-28 00:25:44.000 148 21229.69 246.05 42926.81 47890.20 2017-05-28 00:25:45.000 148 21229.73 246.02 42926.82 47890.23 2017-05-28 00:25:46.000 148 21229.75 245.97 42926.82 47890.21 2017-05-28 00:25:47.000 148 21229.74 245.93 42926.79 47890.22 2017-05-28 00:25:48.000 148 21229.78 245.86 42926.78 47890.24 2017-05-28 00:25:49.000 148 21229.78 245.80 42926.80 47890.21 2017-05-28 00:25:50.000 148 21229.80 245.75 42926.80 47890.24 2017-05-28 00:25:51.000 148 21229.81 245.71 42926.83 47890.25 2017-05-28 00:25:52.000 148 21229.80 245.68 42926.82 47890.23 2017-05-28 00:25:53.000 148 21229.79 245.66 42926.80 47890.23 2017-05-28 00:25:54.000 148 21229.78 245.56 42926.82 47890.22 2017-05-28 00:25:55.000 148 21229.77 245.53 42926.78 47890.21 2017-05-28 00:25:56.000 148 21229.77 245.47 42926.78 47890.27 2017-05-28 00:25:57.000 148 21229.76 245.41 42926.79 47890.23 2017-05-28 00:25:58.000 148 21229.77 245.34 42926.80 47890.21 2017-05-28 00:25:59.000 148 21229.79 245.29 42926.79 47890.24 2017-05-28 00:26:00.000 148 21229.79 245.24 42926.79 47890.21 2017-05-28 00:26:01.000 148 21229.74 245.20 42926.78 47890.24 2017-05-28 00:26:02.000 148 21229.76 245.13 42926.79 47890.21 2017-05-28 00:26:03.000 148 21229.78 245.07 42926.79 47890.24 2017-05-28 00:26:04.000 148 21229.78 245.03 42926.78 47890.21 2017-05-28 00:26:05.000 148 21229.76 245.01 42926.78 47890.19 2017-05-28 00:26:06.000 148 21229.75 244.99 42926.79 47890.20 2017-05-28 00:26:07.000 148 21229.73 244.92 42926.79 47890.19 2017-05-28 00:26:08.000 148 21229.70 244.87 42926.81 47890.16 2017-05-28 00:26:09.000 148 21229.68 244.84 42926.79 47890.17 2017-05-28 00:26:10.000 148 21229.66 244.78 42926.75 47890.14 2017-05-28 00:26:11.000 148 21229.63 244.75 42926.73 47890.13 2017-05-28 00:26:12.000 148 21229.62 244.67 42926.76 47890.15 2017-05-28 00:26:13.000 148 21229.57 244.65 42926.75 47890.14 2017-05-28 00:26:14.000 148 21229.55 244.61 42926.76 47890.09 2017-05-28 00:26:15.000 148 21229.52 244.59 42926.75 47890.08 2017-05-28 00:26:16.000 148 21229.51 244.56 42926.75 47890.07 2017-05-28 00:26:17.000 148 21229.47 244.55 42926.75 47890.07 2017-05-28 00:26:18.000 148 21229.46 244.51 42926.74 47890.02 2017-05-28 00:26:19.000 148 21229.43 244.47 42926.71 47890.01 2017-05-28 00:26:20.000 148 21229.40 244.45 42926.72 47890.01 2017-05-28 00:26:21.000 148 21229.37 244.41 42926.74 47889.99 2017-05-28 00:26:22.000 148 21229.32 244.37 42926.71 47890.00 2017-05-28 00:26:23.000 148 21229.31 244.35 42926.74 47889.95 2017-05-28 00:26:24.000 148 21229.29 244.33 42926.70 47889.95 2017-05-28 00:26:25.000 148 21229.29 244.32 42926.71 47889.96 2017-05-28 00:26:26.000 148 21229.30 244.31 42926.69 47889.94 2017-05-28 00:26:27.000 148 21229.28 244.29 42926.66 47889.93 2017-05-28 00:26:28.000 148 21229.26 244.25 42926.70 47889.89 2017-05-28 00:26:29.000 148 21229.25 244.22 42926.71 47889.89 2017-05-28 00:26:30.000 148 21229.25 244.21 42926.70 47889.89 2017-05-28 00:26:31.000 148 21229.23 244.17 42926.68 47889.87 2017-05-28 00:26:32.000 148 21229.20 244.13 42926.68 47889.85 2017-05-28 00:26:33.000 148 21229.18 244.10 42926.68 47889.84 2017-05-28 00:26:34.000 148 21229.17 244.11 42926.65 47889.82 2017-05-28 00:26:35.000 148 21229.14 244.07 42926.67 47889.86 2017-05-28 00:26:36.000 148 21229.13 244.03 42926.68 47889.83 2017-05-28 00:26:37.000 148 21229.16 244.01 42926.65 47889.82 2017-05-28 00:26:38.000 148 21229.15 243.98 42926.62 47889.80 2017-05-28 00:26:39.000 148 21229.14 243.96 42926.64 47889.80 2017-05-28 00:26:40.000 148 21229.13 243.93 42926.64 47889.80 2017-05-28 00:26:41.000 148 21229.14 243.89 42926.64 47889.77 2017-05-28 00:26:42.000 148 21229.14 243.86 42926.66 47889.77 2017-05-28 00:26:43.000 148 21229.16 243.85 42926.61 47889.76 2017-05-28 00:26:44.000 148 21229.16 243.84 42926.62 47889.78 2017-05-28 00:26:45.000 148 21229.16 243.84 42926.59 47889.80 2017-05-28 00:26:46.000 148 21229.15 243.84 42926.58 47889.75 2017-05-28 00:26:47.000 148 21229.15 243.83 42926.59 47889.76 2017-05-28 00:26:48.000 148 21229.15 243.77 42926.60 47889.74 2017-05-28 00:26:49.000 148 21229.19 243.72 42926.60 47889.78 2017-05-28 00:26:50.000 148 21229.22 243.70 42926.59 47889.78 2017-05-28 00:26:51.000 148 21229.25 243.70 42926.57 47889.76 2017-05-28 00:26:52.000 148 21229.26 243.71 42926.58 47889.81 2017-05-28 00:26:53.000 148 21229.29 243.70 42926.56 47889.82 2017-05-28 00:26:54.000 148 21229.29 243.69 42926.52 47889.79 2017-05-28 00:26:55.000 148 21229.30 243.66 42926.54 47889.79 2017-05-28 00:26:56.000 148 21229.34 243.57 42926.57 47889.79 2017-05-28 00:26:57.000 148 21229.37 243.53 42926.58 47889.85 2017-05-28 00:26:58.000 148 21229.38 243.53 42926.54 47889.81 2017-05-28 00:26:59.000 148 21229.37 243.51 42926.53 47889.83 2017-05-28 00:27:00.000 148 21229.39 243.53 42926.55 47889.81 2017-05-28 00:27:01.000 148 21229.38 243.49 42926.53 47889.82 2017-05-28 00:27:02.000 148 21229.38 243.46 42926.51 47889.84 2017-05-28 00:27:03.000 148 21229.40 243.40 42926.51 47889.80 2017-05-28 00:27:04.000 148 21229.41 243.37 42926.50 47889.81 2017-05-28 00:27:05.000 148 21229.41 243.33 42926.52 47889.83 2017-05-28 00:27:06.000 148 21229.41 243.31 42926.53 47889.82 2017-05-28 00:27:07.000 148 21229.42 243.30 42926.51 47889.83 2017-05-28 00:27:08.000 148 21229.44 243.28 42926.48 47889.80 2017-05-28 00:27:09.000 148 21229.44 243.23 42926.49 47889.80 2017-05-28 00:27:10.000 148 21229.48 243.18 42926.50 47889.84 2017-05-28 00:27:11.000 148 21229.45 243.18 42926.50 47889.82 2017-05-28 00:27:12.000 148 21229.46 243.14 42926.53 47889.82 2017-05-28 00:27:13.000 148 21229.47 243.09 42926.51 47889.81 2017-05-28 00:27:14.000 148 21229.47 243.05 42926.51 47889.82 2017-05-28 00:27:15.000 148 21229.50 243.03 42926.53 47889.81 2017-05-28 00:27:16.000 148 21229.53 243.02 42926.48 47889.82 2017-05-28 00:27:17.000 148 21229.56 243.00 42926.49 47889.83 2017-05-28 00:27:18.000 148 21229.56 242.99 42926.51 47889.81 2017-05-28 00:27:19.000 148 21229.55 242.96 42926.49 47889.83 2017-05-28 00:27:20.000 148 21229.56 242.94 42926.48 47889.81 2017-05-28 00:27:21.000 148 21229.60 242.93 42926.44 47889.85 2017-05-28 00:27:22.000 148 21229.59 242.92 42926.44 47889.80 2017-05-28 00:27:23.000 148 21229.61 242.90 42926.44 47889.82 2017-05-28 00:27:24.000 148 21229.63 242.86 42926.42 47889.84 2017-05-28 00:27:25.000 148 21229.60 242.86 42926.44 47889.83 2017-05-28 00:27:26.000 148 21229.58 242.84 42926.44 47889.83 2017-05-28 00:27:27.000 148 21229.59 242.83 42926.44 47889.79 2017-05-28 00:27:28.000 148 21229.61 242.81 42926.42 47889.80 2017-05-28 00:27:29.000 148 21229.63 242.78 42926.42 47889.78 2017-05-28 00:27:30.000 148 21229.60 242.76 42926.42 47889.78 2017-05-28 00:27:31.000 148 21229.58 242.74 42926.38 47889.77 2017-05-28 00:27:32.000 148 21229.60 242.70 42926.36 47889.78 2017-05-28 00:27:33.000 148 21229.62 242.73 42926.37 47889.80 2017-05-28 00:27:34.000 148 21229.63 242.70 42926.37 47889.78 2017-05-28 00:27:35.000 148 21229.61 242.69 42926.35 47889.76 2017-05-28 00:27:36.000 148 21229.59 242.66 42926.31 47889.74 2017-05-28 00:27:37.000 148 21229.56 242.65 42926.31 47889.75 2017-05-28 00:27:38.000 148 21229.60 242.62 42926.34 47889.74 2017-05-28 00:27:39.000 148 21229.59 242.59 42926.31 47889.73 2017-05-28 00:27:40.000 148 21229.56 242.59 42926.31 47889.74 2017-05-28 00:27:41.000 148 21229.55 242.61 42926.33 47889.73 2017-05-28 00:27:42.000 148 21229.59 242.59 42926.32 47889.71 2017-05-28 00:27:43.000 148 21229.58 242.58 42926.29 47889.71 2017-05-28 00:27:44.000 148 21229.56 242.61 42926.31 47889.70 2017-05-28 00:27:45.000 148 21229.56 242.57 42926.29 47889.70 2017-05-28 00:27:46.000 148 21229.56 242.58 42926.27 47889.67 2017-05-28 00:27:47.000 148 21229.54 242.60 42926.27 47889.70 2017-05-28 00:27:48.000 148 21229.55 242.57 42926.29 47889.65 2017-05-28 00:27:49.000 148 21229.59 242.54 42926.24 47889.68 2017-05-28 00:27:50.000 148 21229.58 242.53 42926.22 47889.68 2017-05-28 00:27:51.000 148 21229.54 242.53 42926.23 47889.66 2017-05-28 00:27:52.000 148 21229.54 242.52 42926.23 47889.63 2017-05-28 00:27:53.000 148 21229.56 242.47 42926.24 47889.63 2017-05-28 00:27:54.000 148 21229.60 242.43 42926.22 47889.66 2017-05-28 00:27:55.000 148 21229.65 242.39 42926.23 47889.65 2017-05-28 00:27:56.000 148 21229.62 242.40 42926.23 47889.66 2017-05-28 00:27:57.000 148 21229.61 242.39 42926.21 47889.66 2017-05-28 00:27:58.000 148 21229.61 242.36 42926.23 47889.64 2017-05-28 00:27:59.000 148 21229.65 242.31 42926.21 47889.66 2017-05-28 00:28:00.000 148 21229.68 242.25 42926.20 47889.61 2017-05-28 00:28:01.000 148 21229.72 242.19 42926.21 47889.65 2017-05-28 00:28:02.000 148 21229.72 242.20 42926.21 47889.66 2017-05-28 00:28:03.000 148 21229.70 242.18 42926.23 47889.68 2017-05-28 00:28:04.000 148 21229.71 242.14 42926.21 47889.64 2017-05-28 00:28:05.000 148 21229.73 242.09 42926.23 47889.69 2017-05-28 00:28:06.000 148 21229.74 242.07 42926.20 47889.67 2017-05-28 00:28:07.000 148 21229.75 242.05 42926.19 47889.68 2017-05-28 00:28:08.000 148 21229.76 242.02 42926.20 47889.67 2017-05-28 00:28:09.000 148 21229.79 241.99 42926.21 47889.69 2017-05-28 00:28:10.000 148 21229.81 241.94 42926.19 47889.67 2017-05-28 00:28:11.000 148 21229.83 241.90 42926.20 47889.69 2017-05-28 00:28:12.000 148 21229.83 241.86 42926.20 47889.69 2017-05-28 00:28:13.000 148 21229.80 241.83 42926.17 47889.66 2017-05-28 00:28:14.000 148 21229.79 241.79 42926.19 47889.69 2017-05-28 00:28:15.000 148 21229.82 241.74 42926.18 47889.67 2017-05-28 00:28:16.000 148 21229.81 241.73 42926.15 47889.66 2017-05-28 00:28:17.000 148 21229.78 241.72 42926.12 47889.66 2017-05-28 00:28:18.000 148 21229.78 241.69 42926.15 47889.65 2017-05-28 00:28:19.000 148 21229.74 241.68 42926.13 47889.65 2017-05-28 00:28:20.000 148 21229.75 241.67 42926.14 47889.65 2017-05-28 00:28:21.000 148 21229.72 241.64 42926.14 47889.63 2017-05-28 00:28:22.000 148 21229.72 241.62 42926.16 47889.62 2017-05-28 00:28:23.000 148 21229.71 241.62 42926.17 47889.62 2017-05-28 00:28:24.000 148 21229.71 241.60 42926.14 47889.61 2017-05-28 00:28:25.000 148 21229.71 241.61 42926.15 47889.59 2017-05-28 00:28:26.000 148 21229.70 241.60 42926.11 47889.60 2017-05-28 00:28:27.000 148 21229.72 241.58 42926.13 47889.60 2017-05-28 00:28:28.000 148 21229.72 241.56 42926.12 47889.58 2017-05-28 00:28:29.000 148 21229.70 241.55 42926.10 47889.57 2017-05-28 00:28:30.000 148 21229.71 241.51 42926.09 47889.57 2017-05-28 00:28:31.000 148 21229.71 241.49 42926.09 47889.54 2017-05-28 00:28:32.000 148 21229.68 241.47 42926.08 47889.54 2017-05-28 00:28:33.000 148 21229.68 241.47 42926.07 47889.53 2017-05-28 00:28:34.000 148 21229.68 241.46 42926.06 47889.56 2017-05-28 00:28:35.000 148 21229.67 241.48 42926.07 47889.53 2017-05-28 00:28:36.000 148 21229.66 241.48 42926.07 47889.53 2017-05-28 00:28:37.000 148 21229.66 241.46 42926.05 47889.52 2017-05-28 00:28:38.000 148 21229.70 241.46 42926.05 47889.50 2017-05-28 00:28:39.000 148 21229.70 241.47 42926.04 47889.51 2017-05-28 00:28:40.000 148 21229.74 241.45 42926.03 47889.50 2017-05-28 00:28:41.000 148 21229.77 241.41 42926.01 47889.52 2017-05-28 00:28:42.000 148 21229.81 241.36 42926.00 47889.52 2017-05-28 00:28:43.000 148 21229.81 241.33 42926.02 47889.54 2017-05-28 00:28:44.000 148 21229.88 241.28 42926.04 47889.54 2017-05-28 00:28:45.000 148 21229.92 241.25 42926.02 47889.54 2017-05-28 00:28:46.000 148 21229.94 241.21 42926.00 47889.57 2017-05-28 00:28:47.000 148 21229.97 241.16 42926.02 47889.60 2017-05-28 00:28:48.000 148 21230.00 241.14 42926.02 47889.60 2017-05-28 00:28:49.000 148 21230.03 241.09 42926.03 47889.65 2017-05-28 00:28:50.000 148 21230.04 241.07 42926.01 47889.65 2017-05-28 00:28:51.000 148 21230.05 241.00 42926.01 47889.62 2017-05-28 00:28:52.000 148 21230.09 240.99 42926.00 47889.66 2017-05-28 00:28:53.000 148 21230.08 240.97 42926.00 47889.66 2017-05-28 00:28:54.000 148 21230.08 240.94 42926.01 47889.68 2017-05-28 00:28:55.000 148 21230.13 240.88 42926.00 47889.63 2017-05-28 00:28:56.000 148 21230.21 240.84 42926.01 47889.65 2017-05-28 00:28:57.000 148 21230.21 240.81 42926.02 47889.68 2017-05-28 00:28:58.000 148 21230.24 240.78 42926.02 47889.70 2017-05-28 00:28:59.000 148 21230.22 240.73 42926.01 47889.68 2017-05-28 00:29:00.000 148 21230.26 240.66 42926.04 47889.68 2017-05-28 00:29:01.000 148 21230.26 240.62 42926.03 47889.69 2017-05-28 00:29:02.000 148 21230.26 240.61 42926.02 47889.69 2017-05-28 00:29:03.000 148 21230.27 240.61 42926.01 47889.70 2017-05-28 00:29:04.000 148 21230.26 240.59 42926.01 47889.68 2017-05-28 00:29:05.000 148 21230.25 240.57 42925.98 47889.70 2017-05-28 00:29:06.000 148 21230.26 240.54 42925.99 47889.69 2017-05-28 00:29:07.000 148 21230.27 240.51 42925.96 47889.70 2017-05-28 00:29:08.000 148 21230.28 240.50 42925.96 47889.67 2017-05-28 00:29:09.000 148 21230.28 240.50 42925.98 47889.69 2017-05-28 00:29:10.000 148 21230.23 240.49 42925.98 47889.67 2017-05-28 00:29:11.000 148 21230.23 240.47 42925.98 47889.66 2017-05-28 00:29:12.000 148 21230.20 240.44 42925.94 47889.65 2017-05-28 00:29:13.000 148 21230.17 240.43 42925.96 47889.63 2017-05-28 00:29:14.000 148 21230.14 240.43 42925.92 47889.61 2017-05-28 00:29:15.000 148 21230.12 240.42 42925.92 47889.58 2017-05-28 00:29:16.000 148 21230.09 240.40 42925.93 47889.59 2017-05-28 00:29:17.000 148 21230.06 240.39 42925.92 47889.53 2017-05-28 00:29:18.000 148 21230.05 240.38 42925.90 47889.53 2017-05-28 00:29:19.000 148 21230.04 240.40 42925.90 47889.51 2017-05-28 00:29:20.000 148 21229.99 240.42 42925.89 47889.52 2017-05-28 00:29:21.000 148 21229.98 240.44 42925.88 47889.49 2017-05-28 00:29:22.000 148 21229.95 240.42 42925.88 47889.45 2017-05-28 00:29:23.000 148 21229.92 240.44 42925.85 47889.46 2017-05-28 00:29:24.000 148 21229.94 240.43 42925.86 47889.41 2017-05-28 00:29:25.000 148 21229.96 240.39 42925.85 47889.44 2017-05-28 00:29:26.000 148 21229.96 240.37 42925.83 47889.42 2017-05-28 00:29:27.000 148 21229.92 240.39 42925.83 47889.42 2017-05-28 00:29:28.000 148 21229.90 240.39 42925.83 47889.41 2017-05-28 00:29:29.000 148 21229.89 240.38 42925.83 47889.39 2017-05-28 00:29:30.000 148 21229.91 240.38 42925.80 47889.36 2017-05-28 00:29:31.000 148 21229.90 240.35 42925.82 47889.41 2017-05-28 00:29:32.000 148 21229.94 240.36 42925.80 47889.37 2017-05-28 00:29:33.000 148 21229.97 240.38 42925.79 47889.39 2017-05-28 00:29:34.000 148 21229.97 240.41 42925.81 47889.42 2017-05-28 00:29:35.000 148 21230.02 240.44 42925.80 47889.39 2017-05-28 00:29:36.000 148 21230.04 240.47 42925.77 47889.41 2017-05-28 00:29:37.000 148 21230.06 240.49 42925.77 47889.38 2017-05-28 00:29:38.000 148 21230.09 240.50 42925.76 47889.40 2017-05-28 00:29:39.000 148 21230.12 240.56 42925.74 47889.41 2017-05-28 00:29:40.000 148 21230.18 240.60 42925.73 47889.40 2017-05-28 00:29:41.000 148 21230.21 240.62 42925.74 47889.41 2017-05-28 00:29:42.000 148 21230.22 240.66 42925.73 47889.43 2017-05-28 00:29:43.000 148 21230.22 240.70 42925.70 47889.41 2017-05-28 00:29:44.000 148 21230.20 240.73 42925.70 47889.44 2017-05-28 00:29:45.000 148 21230.19 240.75 42925.68 47889.40 2017-05-28 00:29:46.000 148 21230.22 240.83 42925.67 47889.41 2017-05-28 00:29:47.000 148 21230.24 240.88 42925.64 47889.39 2017-05-28 00:29:48.000 148 21230.23 240.91 42925.61 47889.38 2017-05-28 00:29:49.000 148 21230.19 240.94 42925.61 47889.35 2017-05-28 00:29:50.000 148 21230.18 240.96 42925.62 47889.34 2017-05-28 00:29:51.000 148 21230.20 240.98 42925.57 47889.36 2017-05-28 00:29:52.000 148 21230.21 241.00 42925.55 47889.32 2017-05-28 00:29:53.000 148 21230.25 241.02 42925.54 47889.33 2017-05-28 00:29:54.000 148 21230.27 241.04 42925.56 47889.35 2017-05-28 00:29:55.000 148 21230.28 241.04 42925.55 47889.31 2017-05-28 00:29:56.000 148 21230.29 241.04 42925.56 47889.32 2017-05-28 00:29:57.000 148 21230.28 241.05 42925.57 47889.32 2017-05-28 00:29:58.000 148 21230.26 241.06 42925.56 47889.30 2017-05-28 00:29:59.000 148 21230.26 241.05 42925.54 47889.30 2017-05-28 00:30:00.000 148 21230.28 241.01 42925.52 47889.28 2017-05-28 00:30:01.000 148 21230.28 241.02 42925.53 47889.29 2017-05-28 00:30:02.000 148 21230.24 241.02 42925.51 47889.27 2017-05-28 00:30:03.000 148 21230.24 241.02 42925.49 47889.29 2017-05-28 00:30:04.000 148 21230.24 240.99 42925.48 47889.26 2017-05-28 00:30:05.000 148 21230.21 240.96 42925.50 47889.27 2017-05-28 00:30:06.000 148 21230.14 240.92 42925.49 47889.23 2017-05-28 00:30:07.000 148 21230.14 240.89 42925.47 47889.21 2017-05-28 00:30:08.000 148 21230.17 240.86 42925.50 47889.22 2017-05-28 00:30:09.000 148 21230.16 240.85 42925.51 47889.23 2017-05-28 00:30:10.000 148 21230.10 240.83 42925.49 47889.20 2017-05-28 00:30:11.000 148 21230.05 240.79 42925.51 47889.20 2017-05-28 00:30:12.000 148 21230.04 240.72 42925.51 47889.18 2017-05-28 00:30:13.000 148 21230.05 240.72 42925.53 47889.15 2017-05-28 00:30:14.000 148 21230.04 240.74 42925.53 47889.15 2017-05-28 00:30:15.000 148 21229.97 240.76 42925.50 47889.13 2017-05-28 00:30:16.000 148 21229.95 240.76 42925.50 47889.12 2017-05-28 00:30:17.000 148 21229.96 240.72 42925.48 47889.13 2017-05-28 00:30:18.000 148 21229.95 240.69 42925.46 47889.11 2017-05-28 00:30:19.000 148 21229.95 240.67 42925.46 47889.10 2017-05-28 00:30:20.000 148 21229.95 240.65 42925.47 47889.07 2017-05-28 00:30:21.000 148 21229.93 240.65 42925.48 47889.08 2017-05-28 00:30:22.000 148 21229.91 240.67 42925.48 47889.08 2017-05-28 00:30:23.000 148 21229.91 240.66 42925.47 47889.09 2017-05-28 00:30:24.000 148 21229.90 240.65 42925.45 47889.07 2017-05-28 00:30:25.000 148 21229.87 240.59 42925.45 47889.08 2017-05-28 00:30:26.000 148 21229.89 240.57 42925.45 47889.08 2017-05-28 00:30:27.000 148 21229.89 240.57 42925.45 47889.07 2017-05-28 00:30:28.000 148 21229.85 240.57 42925.46 47889.08 2017-05-28 00:30:29.000 148 21229.87 240.55 42925.45 47889.07 2017-05-28 00:30:30.000 148 21229.87 240.51 42925.43 47889.06 2017-05-28 00:30:31.000 148 21229.89 240.51 42925.45 47889.06 2017-05-28 00:30:32.000 148 21229.92 240.51 42925.45 47889.08 2017-05-28 00:30:33.000 148 21229.92 240.50 42925.45 47889.07 2017-05-28 00:30:34.000 148 21229.92 240.49 42925.46 47889.08 2017-05-28 00:30:35.000 148 21229.90 240.47 42925.45 47889.05 2017-05-28 00:30:36.000 148 21229.90 240.45 42925.43 47889.04 2017-05-28 00:30:37.000 148 21229.91 240.43 42925.42 47889.06 2017-05-28 00:30:38.000 148 21229.90 240.48 42925.43 47889.05 2017-05-28 00:30:39.000 148 21229.87 240.47 42925.44 47889.04 2017-05-28 00:30:40.000 148 21229.87 240.44 42925.41 47889.04 2017-05-28 00:30:41.000 148 21229.86 240.41 42925.43 47889.02 2017-05-28 00:30:42.000 148 21229.85 240.44 42925.42 47888.99 2017-05-28 00:30:43.000 148 21229.83 240.47 42925.41 47889.00 2017-05-28 00:30:44.000 148 21229.81 240.51 42925.41 47889.01 2017-05-28 00:30:45.000 148 21229.76 240.55 42925.41 47888.97 2017-05-28 00:30:46.000 148 21229.75 240.56 42925.39 47888.95 2017-05-28 00:30:47.000 148 21229.73 240.55 42925.39 47888.95 2017-05-28 00:30:48.000 148 21229.73 240.58 42925.36 47888.92 2017-05-28 00:30:49.000 148 21229.72 240.58 42925.38 47888.91 2017-05-28 00:30:50.000 148 21229.70 240.57 42925.36 47888.92 2017-05-28 00:30:51.000 148 21229.69 240.55 42925.38 47888.89 2017-05-28 00:30:52.000 148 21229.68 240.58 42925.37 47888.87 2017-05-28 00:30:53.000 148 21229.69 240.61 42925.34 47888.89 2017-05-28 00:30:54.000 148 21229.65 240.61 42925.30 47888.88 2017-05-28 00:30:55.000 148 21229.64 240.60 42925.28 47888.85 2017-05-28 00:30:56.000 148 21229.63 240.64 42925.31 47888.83 2017-05-28 00:30:57.000 148 21229.59 240.67 42925.29 47888.81 2017-05-28 00:30:58.000 148 21229.54 240.67 42925.28 47888.81 2017-05-28 00:30:59.000 148 21229.52 240.70 42925.29 47888.76 2017-05-28 00:31:00.000 148 21229.52 240.72 42925.28 47888.77 2017-05-28 00:31:01.000 148 21229.50 240.74 42925.27 47888.75 2017-05-28 00:31:02.000 148 21229.48 240.77 42925.24 47888.70 2017-05-28 00:31:03.000 148 21229.50 240.75 42925.25 47888.73 2017-05-28 00:31:04.000 148 21229.47 240.72 42925.27 47888.71 2017-05-28 00:31:05.000 148 21229.46 240.70 42925.23 47888.71 2017-05-28 00:31:06.000 148 21229.46 240.71 42925.22 47888.70 2017-05-28 00:31:07.000 148 21229.50 240.71 42925.24 47888.71 2017-05-28 00:31:08.000 148 21229.48 240.72 42925.22 47888.70 2017-05-28 00:31:09.000 148 21229.46 240.72 42925.24 47888.72 2017-05-28 00:31:10.000 148 21229.41 240.71 42925.23 47888.68 2017-05-28 00:31:11.000 148 21229.41 240.73 42925.24 47888.66 2017-05-28 00:31:12.000 148 21229.36 240.71 42925.25 47888.67 2017-05-28 00:31:13.000 148 21229.32 240.71 42925.24 47888.61 2017-05-28 00:31:14.000 148 21229.27 240.71 42925.24 47888.60 2017-05-28 00:31:15.000 148 21229.22 240.75 42925.23 47888.58 2017-05-28 00:31:16.000 148 21229.19 240.71 42925.22 47888.56 2017-05-28 00:31:17.000 148 21229.13 240.69 42925.24 47888.55 2017-05-28 00:31:18.000 148 21229.15 240.68 42925.22 47888.53 2017-05-28 00:31:19.000 148 21229.10 240.66 42925.23 47888.51 2017-05-28 00:31:20.000 148 21229.05 240.64 42925.23 47888.51 2017-05-28 00:31:21.000 148 21229.05 240.61 42925.20 47888.50 2017-05-28 00:31:22.000 148 21229.01 240.56 42925.21 47888.48 2017-05-28 00:31:23.000 148 21229.00 240.51 42925.23 47888.48 2017-05-28 00:31:24.000 148 21228.96 240.47 42925.21 47888.43 2017-05-28 00:31:25.000 148 21228.97 240.45 42925.18 47888.44 2017-05-28 00:31:26.000 148 21228.92 240.43 42925.21 47888.44 2017-05-28 00:31:27.000 148 21228.87 240.38 42925.21 47888.40 2017-05-28 00:31:28.000 148 21228.87 240.35 42925.20 47888.42 2017-05-28 00:31:29.000 148 21228.83 240.31 42925.24 47888.39 2017-05-28 00:31:30.000 148 21228.79 240.25 42925.24 47888.37 2017-05-28 00:31:31.000 148 21228.78 240.21 42925.22 47888.34 2017-05-28 00:31:32.000 148 21228.75 240.14 42925.22 47888.35 2017-05-28 00:31:33.000 148 21228.72 240.08 42925.25 47888.35 2017-05-28 00:31:34.000 148 21228.67 240.07 42925.27 47888.34 2017-05-28 00:31:35.000 148 21228.60 240.01 42925.24 47888.33 2017-05-28 00:31:36.000 148 21228.53 240.00 42925.25 47888.28 2017-05-28 00:31:37.000 148 21228.47 239.99 42925.25 47888.28 2017-05-28 00:31:38.000 148 21228.46 239.94 42925.26 47888.27 2017-05-28 00:31:39.000 148 21228.41 239.90 42925.28 47888.25 2017-05-28 00:31:40.000 148 21228.38 239.86 42925.26 47888.21 2017-05-28 00:31:41.000 148 21228.34 239.84 42925.25 47888.22 2017-05-28 00:31:42.000 148 21228.33 239.81 42925.27 47888.18 2017-05-28 00:31:43.000 148 21228.27 239.75 42925.27 47888.17 2017-05-28 00:31:44.000 148 21228.27 239.72 42925.25 47888.16 2017-05-28 00:31:45.000 148 21228.26 239.71 42925.25 47888.15 2017-05-28 00:31:46.000 148 21228.17 239.69 42925.25 47888.14 2017-05-28 00:31:47.000 148 21228.11 239.67 42925.28 47888.13 2017-05-28 00:31:48.000 148 21228.04 239.66 42925.29 47888.07 2017-05-28 00:31:49.000 148 21228.01 239.65 42925.29 47888.04 2017-05-28 00:31:50.000 148 21227.95 239.64 42925.27 47888.01 2017-05-28 00:31:51.000 148 21227.92 239.66 42925.26 47888.02 2017-05-28 00:31:52.000 148 21227.84 239.69 42925.27 47888.00 2017-05-28 00:31:53.000 148 21227.78 239.72 42925.25 47887.95 2017-05-28 00:31:54.000 148 21227.70 239.74 42925.25 47887.92 2017-05-28 00:31:55.000 148 21227.67 239.75 42925.26 47887.88 2017-05-28 00:31:56.000 148 21227.60 239.75 42925.24 47887.84 2017-05-28 00:31:57.000 148 21227.50 239.77 42925.21 47887.81 2017-05-28 00:31:58.000 148 21227.43 239.78 42925.18 47887.77 2017-05-28 00:31:59.000 148 21227.38 239.78 42925.16 47887.75 2017-05-28 00:32:00.000 148 21227.34 239.77 42925.16 47887.71 2017-05-28 00:32:01.000 148 21227.31 239.77 42925.20 47887.67 2017-05-28 00:32:02.000 148 21227.27 239.76 42925.18 47887.66 2017-05-28 00:32:03.000 148 21227.17 239.77 42925.16 47887.62 2017-05-28 00:32:04.000 148 21227.08 239.78 42925.16 47887.55 2017-05-28 00:32:05.000 148 21226.99 239.74 42925.18 47887.54 2017-05-28 00:32:06.000 148 21226.97 239.77 42925.16 47887.51 2017-05-28 00:32:07.000 148 21226.90 239.79 42925.15 47887.49 2017-05-28 00:32:08.000 148 21226.86 239.79 42925.15 47887.46 2017-05-28 00:32:09.000 148 21226.78 239.78 42925.14 47887.42 2017-05-28 00:32:10.000 148 21226.74 239.75 42925.15 47887.37 2017-05-28 00:32:11.000 148 21226.72 239.72 42925.16 47887.35 2017-05-28 00:32:12.000 148 21226.66 239.74 42925.14 47887.32 2017-05-28 00:32:13.000 148 21226.64 239.72 42925.14 47887.33 2017-05-28 00:32:14.000 148 21226.59 239.73 42925.13 47887.33 2017-05-28 00:32:15.000 148 21226.55 239.73 42925.12 47887.30 2017-05-28 00:32:16.000 148 21226.52 239.69 42925.13 47887.26 2017-05-28 00:32:17.000 148 21226.50 239.73 42925.11 47887.26 2017-05-28 00:32:18.000 148 21226.45 239.71 42925.10 47887.24 2017-05-28 00:32:19.000 148 21226.44 239.72 42925.10 47887.24 2017-05-28 00:32:20.000 148 21226.40 239.72 42925.09 47887.22 2017-05-28 00:32:21.000 148 21226.35 239.75 42925.11 47887.22 2017-05-28 00:32:22.000 148 21226.31 239.76 42925.13 47887.15 2017-05-28 00:32:23.000 148 21226.21 239.79 42925.08 47887.15 2017-05-28 00:32:24.000 148 21226.20 239.74 42925.07 47887.14 2017-05-28 00:32:25.000 148 21226.19 239.76 42925.07 47887.10 2017-05-28 00:32:26.000 148 21226.15 239.77 42925.08 47887.08 2017-05-28 00:32:27.000 148 21226.14 239.75 42925.07 47887.06 2017-05-28 00:32:28.000 148 21226.15 239.75 42925.08 47887.06 2017-05-28 00:32:29.000 148 21226.12 239.76 42925.07 47887.03 2017-05-28 00:32:30.000 148 21226.08 239.79 42925.05 47887.04 2017-05-28 00:32:31.000 148 21226.05 239.82 42925.06 47887.00 2017-05-28 00:32:32.000 148 21226.04 239.85 42925.04 47886.98 2017-05-28 00:32:33.000 148 21226.03 239.85 42925.06 47887.00 2017-05-28 00:32:34.000 148 21226.02 239.89 42925.04 47886.94 2017-05-28 00:32:35.000 148 21226.00 239.91 42925.01 47886.98 2017-05-28 00:32:36.000 148 21225.98 239.91 42925.02 47886.94 2017-05-28 00:32:37.000 148 21225.95 239.91 42925.01 47886.96 2017-05-28 00:32:38.000 148 21225.99 239.93 42925.01 47886.90 2017-05-28 00:32:39.000 148 21225.99 239.95 42924.98 47886.93 2017-05-28 00:32:40.000 148 21225.95 239.99 42925.00 47886.92 2017-05-28 00:32:41.000 148 21225.95 239.99 42925.00 47886.90 2017-05-28 00:32:42.000 148 21225.99 240.04 42924.98 47886.90 2017-05-28 00:32:43.000 148 21225.94 240.09 42924.97 47886.88 2017-05-28 00:32:44.000 148 21225.91 240.13 42924.96 47886.88 2017-05-28 00:32:45.000 148 21225.88 240.17 42924.93 47886.83 2017-05-28 00:32:46.000 148 21225.84 240.23 42924.90 47886.84 2017-05-28 00:32:47.000 148 21225.83 240.29 42924.91 47886.79 2017-05-28 00:32:48.000 148 21225.81 240.32 42924.90 47886.78 2017-05-28 00:32:49.000 148 21225.82 240.34 42924.88 47886.76 2017-05-28 00:32:50.000 148 21225.78 240.37 42924.92 47886.76 2017-05-28 00:32:51.000 148 21225.75 240.41 42924.86 47886.72 2017-05-28 00:32:52.000 148 21225.76 240.45 42924.84 47886.71 2017-05-28 00:32:53.000 148 21225.76 240.50 42924.85 47886.69 2017-05-28 00:32:54.000 148 21225.74 240.54 42924.84 47886.68 2017-05-28 00:32:55.000 148 21225.73 240.59 42924.86 47886.67 2017-05-28 00:32:56.000 148 21225.69 240.62 42924.81 47886.66 2017-05-28 00:32:57.000 148 21225.68 240.62 42924.79 47886.64 2017-05-28 00:32:58.000 148 21225.74 240.64 42924.77 47886.63 2017-05-28 00:32:59.000 148 21225.69 240.68 42924.77 47886.61 2017-05-28 00:33:00.000 148 21225.64 240.71 42924.76 47886.60 2017-05-28 00:33:01.000 148 21225.59 240.73 42924.75 47886.57 2017-05-28 00:33:02.000 148 21225.60 240.73 42924.73 47886.55 2017-05-28 00:33:03.000 148 21225.60 240.77 42924.73 47886.53 2017-05-28 00:33:04.000 148 21225.61 240.81 42924.73 47886.52 2017-05-28 00:33:05.000 148 21225.59 240.81 42924.72 47886.53 2017-05-28 00:33:06.000 148 21225.60 240.82 42924.72 47886.51 2017-05-28 00:33:07.000 148 21225.55 240.86 42924.71 47886.50 2017-05-28 00:33:08.000 148 21225.52 240.87 42924.73 47886.51 2017-05-28 00:33:09.000 148 21225.50 240.88 42924.70 47886.48 2017-05-28 00:33:10.000 148 21225.50 240.89 42924.69 47886.47 2017-05-28 00:33:11.000 148 21225.51 240.93 42924.71 47886.46 2017-05-28 00:33:12.000 148 21225.51 240.98 42924.72 47886.48 2017-05-28 00:33:13.000 148 21225.46 241.03 42924.70 47886.43 2017-05-28 00:33:14.000 148 21225.43 241.04 42924.67 47886.40 2017-05-28 00:33:15.000 148 21225.42 241.05 42924.68 47886.42 2017-05-28 00:33:16.000 148 21225.46 241.04 42924.68 47886.40 2017-05-28 00:33:17.000 148 21225.44 241.07 42924.63 47886.37 2017-05-28 00:33:18.000 148 21225.36 241.09 42924.63 47886.37 2017-05-28 00:33:19.000 148 21225.30 241.12 42924.66 47886.34 2017-05-28 00:33:20.000 148 21225.28 241.13 42924.64 47886.31 2017-05-28 00:33:21.000 148 21225.19 241.14 42924.62 47886.27 2017-05-28 00:33:22.000 148 21225.12 241.16 42924.60 47886.28 2017-05-28 00:33:23.000 148 21225.10 241.16 42924.60 47886.21 2017-05-28 00:33:24.000 148 21225.03 241.17 42924.63 47886.20 2017-05-28 00:33:25.000 148 21224.97 241.17 42924.63 47886.16 2017-05-28 00:33:26.000 148 21224.87 241.22 42924.61 47886.13 2017-05-28 00:33:27.000 148 21224.81 241.22 42924.61 47886.07 2017-05-28 00:33:28.000 148 21224.77 241.25 42924.58 47886.06 2017-05-28 00:33:29.000 148 21224.71 241.27 42924.57 47886.00 2017-05-28 00:33:30.000 148 21224.62 241.28 42924.56 47885.98 2017-05-28 00:33:31.000 148 21224.56 241.31 42924.56 47885.95 2017-05-28 00:33:32.000 148 21224.49 241.31 42924.55 47885.91 2017-05-28 00:33:33.000 148 21224.40 241.34 42924.57 47885.87 2017-05-28 00:33:34.000 148 21224.32 241.37 42924.57 47885.83 2017-05-28 00:33:35.000 148 21224.28 241.41 42924.57 47885.80 2017-05-28 00:33:36.000 148 21224.21 241.43 42924.55 47885.76 2017-05-28 00:33:37.000 148 21224.16 241.43 42924.54 47885.74 2017-05-28 00:33:38.000 148 21224.09 241.46 42924.52 47885.69 2017-05-28 00:33:39.000 148 21223.99 241.49 42924.52 47885.67 2017-05-28 00:33:40.000 148 21223.95 241.48 42924.53 47885.62 2017-05-28 00:33:41.000 148 21223.92 241.48 42924.50 47885.61 2017-05-28 00:33:42.000 148 21223.89 241.49 42924.53 47885.58 2017-05-28 00:33:43.000 148 21223.85 241.51 42924.52 47885.57 2017-05-28 00:33:44.000 148 21223.79 241.53 42924.51 47885.54 2017-05-28 00:33:45.000 148 21223.79 241.54 42924.48 47885.52 2017-05-28 00:33:46.000 148 21223.79 241.53 42924.50 47885.52 2017-05-28 00:33:47.000 148 21223.75 241.53 42924.51 47885.51 2017-05-28 00:33:48.000 148 21223.66 241.56 42924.51 47885.49 2017-05-28 00:33:49.000 148 21223.62 241.56 42924.51 47885.46 2017-05-28 00:33:50.000 148 21223.57 241.58 42924.49 47885.45 2017-05-28 00:33:51.000 148 21223.48 241.59 42924.50 47885.39 2017-05-28 00:33:52.000 148 21223.44 241.60 42924.49 47885.36 2017-05-28 00:33:53.000 148 21223.39 241.58 42924.48 47885.36 2017-05-28 00:33:54.000 148 21223.35 241.57 42924.47 47885.33 2017-05-28 00:33:55.000 148 21223.29 241.58 42924.47 47885.31 2017-05-28 00:33:56.000 148 21223.28 241.54 42924.49 47885.30 2017-05-28 00:33:57.000 148 21223.26 241.56 42924.53 47885.29 2017-05-28 00:33:58.000 148 21223.25 241.55 42924.53 47885.28 2017-05-28 00:33:59.000 148 21223.18 241.55 42924.53 47885.27 2017-05-28 00:34:00.000 148 21223.12 241.50 42924.47 47885.22 2017-05-28 00:34:01.000 148 21223.08 241.51 42924.49 47885.22 2017-05-28 00:34:02.000 148 21223.03 241.55 42924.49 47885.21 2017-05-28 00:34:03.000 148 21223.01 241.56 42924.48 47885.17 2017-05-28 00:34:04.000 148 21222.98 241.56 42924.50 47885.17 2017-05-28 00:34:05.000 148 21222.99 241.55 42924.53 47885.12 2017-05-28 00:34:06.000 148 21222.98 241.56 42924.50 47885.14 2017-05-28 00:34:07.000 148 21222.94 241.59 42924.51 47885.13 2017-05-28 00:34:08.000 148 21222.93 241.60 42924.51 47885.11 2017-05-28 00:34:09.000 148 21222.95 241.60 42924.50 47885.10 2017-05-28 00:34:10.000 148 21222.97 241.57 42924.49 47885.12 2017-05-28 00:34:11.000 148 21222.95 241.63 42924.51 47885.11 2017-05-28 00:34:12.000 148 21222.91 241.63 42924.49 47885.11 2017-05-28 00:34:13.000 148 21222.84 241.62 42924.50 47885.10 2017-05-28 00:34:14.000 148 21222.80 241.60 42924.49 47885.06 2017-05-28 00:34:15.000 148 21222.75 241.59 42924.51 47885.01 2017-05-28 00:34:16.000 148 21222.71 241.56 42924.49 47885.02 2017-05-28 00:34:17.000 148 21222.70 241.53 42924.52 47885.01 2017-05-28 00:34:18.000 148 21222.64 241.56 42924.50 47884.98 2017-05-28 00:34:19.000 148 21222.61 241.60 42924.48 47884.96 2017-05-28 00:34:20.000 148 21222.54 241.60 42924.49 47884.94 2017-05-28 00:34:21.000 148 21222.55 241.57 42924.50 47884.92 2017-05-28 00:34:22.000 148 21222.52 241.57 42924.51 47884.90 2017-05-28 00:34:23.000 148 21222.48 241.53 42924.49 47884.90 2017-05-28 00:34:24.000 148 21222.44 241.55 42924.47 47884.89 2017-05-28 00:34:25.000 148 21222.40 241.55 42924.47 47884.84 2017-05-28 00:34:26.000 148 21222.36 241.55 42924.48 47884.84 2017-05-28 00:34:27.000 148 21222.32 241.54 42924.48 47884.82 2017-05-28 00:34:28.000 148 21222.30 241.53 42924.48 47884.80 2017-05-28 00:34:29.000 148 21222.26 241.52 42924.44 47884.79 2017-05-28 00:34:30.000 148 21222.28 241.50 42924.42 47884.78 2017-05-28 00:34:31.000 148 21222.25 241.52 42924.42 47884.79 2017-05-28 00:34:32.000 148 21222.18 241.53 42924.44 47884.78 2017-05-28 00:34:33.000 148 21222.18 241.53 42924.44 47884.72 2017-05-28 00:34:34.000 148 21222.19 241.52 42924.41 47884.73 2017-05-28 00:34:35.000 148 21222.23 241.50 42924.43 47884.73 2017-05-28 00:34:36.000 148 21222.21 241.50 42924.41 47884.77 2017-05-28 00:34:37.000 148 21222.20 241.52 42924.41 47884.71 2017-05-28 00:34:38.000 148 21222.16 241.53 42924.43 47884.71 2017-05-28 00:34:39.000 148 21222.14 241.52 42924.42 47884.69 2017-05-28 00:34:40.000 148 21222.13 241.53 42924.41 47884.69 2017-05-28 00:34:41.000 148 21222.10 241.54 42924.41 47884.67 2017-05-28 00:34:42.000 148 21222.07 241.53 42924.42 47884.69 2017-05-28 00:34:43.000 148 21222.02 241.53 42924.39 47884.64 2017-05-28 00:34:44.000 148 21222.01 241.53 42924.39 47884.64 2017-05-28 00:34:45.000 148 21221.96 241.53 42924.40 47884.65 2017-05-28 00:34:46.000 148 21221.96 241.56 42924.40 47884.60 2017-05-28 00:34:47.000 148 21221.97 241.56 42924.38 47884.59 2017-05-28 00:34:48.000 148 21221.95 241.57 42924.37 47884.60 2017-05-28 00:34:49.000 148 21221.89 241.57 42924.37 47884.57 2017-05-28 00:34:50.000 148 21221.84 241.58 42924.36 47884.56 2017-05-28 00:34:51.000 148 21221.81 241.60 42924.38 47884.54 2017-05-28 00:34:52.000 148 21221.80 241.61 42924.37 47884.49 2017-05-28 00:34:53.000 148 21221.75 241.61 42924.37 47884.50 2017-05-28 00:34:54.000 148 21221.70 241.61 42924.37 47884.47 2017-05-28 00:34:55.000 148 21221.68 241.65 42924.35 47884.46 2017-05-28 00:34:56.000 148 21221.68 241.68 42924.33 47884.42 2017-05-28 00:34:57.000 148 21221.66 241.74 42924.31 47884.43 2017-05-28 00:34:58.000 148 21221.67 241.79 42924.33 47884.43 2017-05-28 00:34:59.000 148 21221.65 241.83 42924.31 47884.41 2017-05-28 00:35:00.000 148 21221.62 241.86 42924.29 47884.39 2017-05-28 00:35:01.000 148 21221.60 241.92 42924.29 47884.33 2017-05-28 00:35:02.000 148 21221.61 241.96 42924.29 47884.35 2017-05-28 00:35:03.000 148 21221.58 241.99 42924.31 47884.35 2017-05-28 00:35:04.000 148 21221.56 242.01 42924.26 47884.32 2017-05-28 00:35:05.000 148 21221.54 242.04 42924.24 47884.29 2017-05-28 00:35:06.000 148 21221.47 242.07 42924.25 47884.29 2017-05-28 00:35:07.000 148 21221.43 242.11 42924.25 47884.26 2017-05-28 00:35:08.000 148 21221.39 242.13 42924.22 47884.23 2017-05-28 00:35:09.000 148 21221.37 242.15 42924.21 47884.22 2017-05-28 00:35:10.000 148 21221.35 242.20 42924.21 47884.18 2017-05-28 00:35:11.000 148 21221.33 242.22 42924.20 47884.17 2017-05-28 00:35:12.000 148 21221.27 242.27 42924.19 47884.15 2017-05-28 00:35:13.000 148 21221.24 242.35 42924.21 47884.14 2017-05-28 00:35:14.000 148 21221.18 242.38 42924.20 47884.10 2017-05-28 00:35:15.000 148 21221.12 242.40 42924.19 47884.03 2017-05-28 00:35:16.000 148 21221.07 242.45 42924.22 47884.03 2017-05-28 00:35:17.000 148 21221.02 242.44 42924.21 47884.00 2017-05-28 00:35:18.000 148 21220.98 242.51 42924.19 47883.97 2017-05-28 00:35:19.000 148 21220.93 242.58 42924.18 47883.94 2017-05-28 00:35:20.000 148 21220.88 242.64 42924.15 47883.92 2017-05-28 00:35:21.000 148 21220.85 242.67 42924.15 47883.88 2017-05-28 00:35:22.000 148 21220.77 242.72 42924.16 47883.87 2017-05-28 00:35:23.000 148 21220.73 242.76 42924.17 47883.80 2017-05-28 00:35:24.000 148 21220.68 242.82 42924.13 47883.80 2017-05-28 00:35:25.000 148 21220.62 242.86 42924.10 47883.75 2017-05-28 00:35:26.000 148 21220.59 242.92 42924.10 47883.72 2017-05-28 00:35:27.000 148 21220.53 242.99 42924.08 47883.71 2017-05-28 00:35:28.000 148 21220.44 243.09 42924.07 47883.67 2017-05-28 00:35:29.000 148 21220.40 243.15 42924.05 47883.64 2017-05-28 00:35:30.000 148 21220.32 243.21 42924.04 47883.58 2017-05-28 00:35:31.000 148 21220.26 243.30 42924.02 47883.54 2017-05-28 00:35:32.000 148 21220.18 243.38 42924.03 47883.54 2017-05-28 00:35:33.000 148 21220.13 243.46 42924.02 47883.46 2017-05-28 00:35:34.000 148 21220.04 243.51 42923.97 47883.41 2017-05-28 00:35:35.000 148 21220.00 243.58 42923.98 47883.39 2017-05-28 00:35:36.000 148 21219.94 243.69 42923.98 47883.35 2017-05-28 00:35:37.000 148 21219.83 243.78 42923.97 47883.30 2017-05-28 00:35:38.000 148 21219.74 243.85 42923.96 47883.27 2017-05-28 00:35:39.000 148 21219.68 243.96 42923.92 47883.20 2017-05-28 00:35:40.000 148 21219.67 244.07 42923.92 47883.18 2017-05-28 00:35:41.000 148 21219.59 244.20 42923.88 47883.13 2017-05-28 00:35:42.000 148 21219.47 244.30 42923.89 47883.09 2017-05-28 00:35:43.000 148 21219.38 244.39 42923.86 47883.04 2017-05-28 00:35:44.000 148 21219.33 244.48 42923.83 47882.97 2017-05-28 00:35:45.000 148 21219.23 244.59 42923.80 47882.94 2017-05-28 00:35:46.000 148 21219.16 244.72 42923.80 47882.87 2017-05-28 00:35:47.000 148 21219.04 244.81 42923.78 47882.84 2017-05-28 00:35:48.000 148 21218.97 244.91 42923.80 47882.77 2017-05-28 00:35:49.000 148 21218.89 245.00 42923.79 47882.72 2017-05-28 00:35:50.000 148 21218.80 245.08 42923.73 47882.67 2017-05-28 00:35:51.000 148 21218.70 245.21 42923.71 47882.63 2017-05-28 00:35:52.000 148 21218.62 245.31 42923.72 47882.58 2017-05-28 00:35:53.000 148 21218.55 245.43 42923.72 47882.52 2017-05-28 00:35:54.000 148 21218.52 245.53 42923.69 47882.45 2017-05-28 00:35:55.000 148 21218.42 245.63 42923.66 47882.43 2017-05-28 00:35:56.000 148 21218.33 245.73 42923.66 47882.36 2017-05-28 00:35:57.000 148 21218.24 245.86 42923.64 47882.36 2017-05-28 00:35:58.000 148 21218.17 245.98 42923.62 47882.30 2017-05-28 00:35:59.000 148 21218.09 246.07 42923.62 47882.26 2017-05-28 00:36:00.000 148 21218.00 246.12 42923.62 47882.18 2017-05-28 00:36:01.000 148 21217.95 246.22 42923.59 47882.16 2017-05-28 00:36:02.000 148 21217.91 246.34 42923.58 47882.13 2017-05-28 00:36:03.000 148 21217.87 246.42 42923.59 47882.11 2017-05-28 00:36:04.000 148 21217.79 246.52 42923.54 47882.06 2017-05-28 00:36:05.000 148 21217.70 246.61 42923.55 47882.05 2017-05-28 00:36:06.000 148 21217.64 246.66 42923.53 47881.99 2017-05-28 00:36:07.000 148 21217.58 246.72 42923.54 47881.95 2017-05-28 00:36:08.000 148 21217.52 246.82 42923.54 47881.92 2017-05-28 00:36:09.000 148 21217.41 246.89 42923.57 47881.91 2017-05-28 00:36:10.000 148 21217.34 246.96 42923.53 47881.83 2017-05-28 00:36:11.000 148 21217.30 247.02 42923.52 47881.78 2017-05-28 00:36:12.000 148 21217.22 247.08 42923.54 47881.79 2017-05-28 00:36:13.000 148 21217.15 247.14 42923.55 47881.74 2017-05-28 00:36:14.000 148 21217.11 247.23 42923.54 47881.71 2017-05-28 00:36:15.000 148 21217.03 247.33 42923.50 47881.65 2017-05-28 00:36:16.000 148 21216.96 247.45 42923.49 47881.64 2017-05-28 00:36:17.000 148 21216.88 247.55 42923.49 47881.60 2017-05-28 00:36:18.000 148 21216.80 247.64 42923.50 47881.54 2017-05-28 00:36:19.000 148 21216.74 247.69 42923.48 47881.52 2017-05-28 00:36:20.000 148 21216.66 247.81 42923.48 47881.49 2017-05-28 00:36:21.000 148 21216.61 247.95 42923.44 47881.44 2017-05-28 00:36:22.000 148 21216.54 248.08 42923.42 47881.39 2017-05-28 00:36:23.000 148 21216.45 248.18 42923.43 47881.37 2017-05-28 00:36:24.000 148 21216.36 248.28 42923.40 47881.31 2017-05-28 00:36:25.000 148 21216.31 248.39 42923.41 47881.26 2017-05-28 00:36:26.000 148 21216.26 248.48 42923.40 47881.23 2017-05-28 00:36:27.000 148 21216.20 248.62 42923.37 47881.22 2017-05-28 00:36:28.000 148 21216.14 248.73 42923.37 47881.14 2017-05-28 00:36:29.000 148 21216.13 248.84 42923.33 47881.13 2017-05-28 00:36:30.000 148 21216.15 248.95 42923.32 47881.14 2017-05-28 00:36:31.000 148 21216.10 249.05 42923.33 47881.10 2017-05-28 00:36:32.000 148 21216.11 249.17 42923.29 47881.10 2017-05-28 00:36:33.000 148 21216.05 249.29 42923.27 47881.08 2017-05-28 00:36:34.000 148 21216.04 249.40 42923.30 47881.05 2017-05-28 00:36:35.000 148 21216.02 249.48 42923.25 47881.01 2017-05-28 00:36:36.000 148 21216.05 249.61 42923.26 47881.02 2017-05-28 00:36:37.000 148 21216.07 249.70 42923.28 47881.02 2017-05-28 00:36:38.000 148 21216.09 249.81 42923.25 47881.03 2017-05-28 00:36:39.000 148 21216.14 249.94 42923.25 47881.02 2017-05-28 00:36:40.000 148 21216.21 250.03 42923.25 47881.04 2017-05-28 00:36:41.000 148 21216.26 250.16 42923.25 47881.04 2017-05-28 00:36:42.000 148 21216.25 250.28 42923.23 47881.06 2017-05-28 00:36:43.000 148 21216.28 250.37 42923.21 47881.03 2017-05-28 00:36:44.000 148 21216.32 250.45 42923.20 47881.09 2017-05-28 00:36:45.000 148 21216.36 250.51 42923.21 47881.07 2017-05-28 00:36:46.000 148 21216.40 250.60 42923.21 47881.09 2017-05-28 00:36:47.000 148 21216.42 250.64 42923.20 47881.08 2017-05-28 00:36:48.000 148 21216.48 250.69 42923.19 47881.12 2017-05-28 00:36:49.000 148 21216.48 250.74 42923.18 47881.13 2017-05-28 00:36:50.000 148 21216.50 250.79 42923.18 47881.12 2017-05-28 00:36:51.000 148 21216.50 250.83 42923.17 47881.12 2017-05-28 00:36:52.000 148 21216.54 250.85 42923.18 47881.14 2017-05-28 00:36:53.000 148 21216.58 250.87 42923.16 47881.15 2017-05-28 00:36:54.000 148 21216.63 250.89 42923.16 47881.16 2017-05-28 00:36:55.000 148 21216.68 250.96 42923.17 47881.22 2017-05-28 00:36:56.000 148 21216.80 250.97 42923.15 47881.24 2017-05-28 00:36:57.000 148 21216.83 250.97 42923.19 47881.25 2017-05-28 00:36:58.000 148 21216.87 250.98 42923.18 47881.28 2017-05-28 00:36:59.000 148 21216.96 250.97 42923.18 47881.32 2017-05-28 00:37:00.000 148 21217.03 250.94 42923.17 47881.32 2017-05-28 00:37:01.000 148 21217.11 250.93 42923.19 47881.39 2017-05-28 00:37:02.000 148 21217.15 250.93 42923.20 47881.43 2017-05-28 00:37:03.000 148 21217.18 250.89 42923.24 47881.44 2017-05-28 00:37:04.000 148 21217.21 250.85 42923.24 47881.47 2017-05-28 00:37:05.000 148 21217.28 250.81 42923.26 47881.49 2017-05-28 00:37:06.000 148 21217.36 250.75 42923.27 47881.53 2017-05-28 00:37:07.000 148 21217.36 250.69 42923.32 47881.56 2017-05-28 00:37:08.000 148 21217.38 250.72 42923.31 47881.59 2017-05-28 00:37:09.000 148 21217.43 250.66 42923.32 47881.63 2017-05-28 00:37:10.000 148 21217.46 250.62 42923.30 47881.64 2017-05-28 00:37:11.000 148 21217.50 250.57 42923.31 47881.66 2017-05-28 00:37:12.000 148 21217.51 250.49 42923.32 47881.67 2017-05-28 00:37:13.000 148 21217.48 250.42 42923.33 47881.70 2017-05-28 00:37:14.000 148 21217.44 250.35 42923.32 47881.67 2017-05-28 00:37:15.000 148 21217.43 250.26 42923.35 47881.70 2017-05-28 00:37:16.000 148 21217.41 250.19 42923.35 47881.71 2017-05-28 00:37:17.000 148 21217.40 250.13 42923.36 47881.69 2017-05-28 00:37:18.000 148 21217.36 250.07 42923.38 47881.70 2017-05-28 00:37:19.000 148 21217.28 250.01 42923.42 47881.68 2017-05-28 00:37:20.000 148 21217.24 249.91 42923.42 47881.66 2017-05-28 00:37:21.000 148 21217.19 249.83 42923.43 47881.67 2017-05-28 00:37:22.000 148 21217.16 249.78 42923.46 47881.67 2017-05-28 00:37:23.000 148 21217.10 249.76 42923.47 47881.64 2017-05-28 00:37:24.000 148 21217.06 249.74 42923.46 47881.61 2017-05-28 00:37:25.000 148 21217.02 249.71 42923.45 47881.62 2017-05-28 00:37:26.000 148 21216.98 249.66 42923.47 47881.59 2017-05-28 00:37:27.000 148 21216.93 249.61 42923.48 47881.54 2017-05-28 00:37:28.000 148 21216.90 249.57 42923.48 47881.54 2017-05-28 00:37:29.000 148 21216.88 249.55 42923.50 47881.57 2017-05-28 00:37:30.000 148 21216.86 249.49 42923.50 47881.54 2017-05-28 00:37:31.000 148 21216.83 249.47 42923.50 47881.52 2017-05-28 00:37:32.000 148 21216.83 249.43 42923.48 47881.53 2017-05-28 00:37:33.000 148 21216.80 249.45 42923.49 47881.54 2017-05-28 00:37:34.000 148 21216.78 249.44 42923.49 47881.52 2017-05-28 00:37:35.000 148 21216.74 249.42 42923.50 47881.49 2017-05-28 00:37:36.000 148 21216.70 249.42 42923.50 47881.49 2017-05-28 00:37:37.000 148 21216.65 249.46 42923.49 47881.47 2017-05-28 00:37:38.000 148 21216.60 249.46 42923.48 47881.47 2017-05-28 00:37:39.000 148 21216.63 249.47 42923.49 47881.41 2017-05-28 00:37:40.000 148 21216.60 249.47 42923.49 47881.46 2017-05-28 00:37:41.000 148 21216.60 249.46 42923.48 47881.42 2017-05-28 00:37:42.000 148 21216.60 249.49 42923.49 47881.44 2017-05-28 00:37:43.000 148 21216.59 249.55 42923.51 47881.40 2017-05-28 00:37:44.000 148 21216.52 249.59 42923.49 47881.41 2017-05-28 00:37:45.000 148 21216.48 249.64 42923.46 47881.38 2017-05-28 00:37:46.000 148 21216.48 249.67 42923.47 47881.36 2017-05-28 00:37:47.000 148 21216.47 249.70 42923.46 47881.36 2017-05-28 00:37:48.000 148 21216.49 249.73 42923.45 47881.35 2017-05-28 00:37:49.000 148 21216.52 249.77 42923.46 47881.36 2017-05-28 00:37:50.000 148 21216.53 249.81 42923.47 47881.36 2017-05-28 00:37:51.000 148 21216.55 249.83 42923.46 47881.35 2017-05-28 00:37:52.000 148 21216.57 249.86 42923.42 47881.38 2017-05-28 00:37:53.000 148 21216.58 249.89 42923.40 47881.36 2017-05-28 00:37:54.000 148 21216.55 249.94 42923.40 47881.37 2017-05-28 00:37:55.000 148 21216.54 249.99 42923.40 47881.36 2017-05-28 00:37:56.000 148 21216.54 250.02 42923.37 47881.34 2017-05-28 00:37:57.000 148 21216.54 250.05 42923.37 47881.35 2017-05-28 00:37:58.000 148 21216.55 250.05 42923.36 47881.33 2017-05-28 00:37:59.000 148 21216.58 250.11 42923.39 47881.35 2017-05-28 00:38:00.000 148 21216.56 250.16 42923.35 47881.32 2017-05-28 00:38:01.000 148 21216.56 250.19 42923.33 47881.35 2017-05-28 00:38:02.000 148 21216.58 250.21 42923.36 47881.32 2017-05-28 00:38:03.000 148 21216.59 250.24 42923.34 47881.33 2017-05-28 00:38:04.000 148 21216.62 250.28 42923.33 47881.32 2017-05-28 00:38:05.000 148 21216.62 250.34 42923.34 47881.31 2017-05-28 00:38:06.000 148 21216.60 250.38 42923.32 47881.31 2017-05-28 00:38:07.000 148 21216.61 250.37 42923.33 47881.28 2017-05-28 00:38:08.000 148 21216.60 250.42 42923.28 47881.29 2017-05-28 00:38:09.000 148 21216.62 250.46 42923.31 47881.29 2017-05-28 00:38:10.000 148 21216.59 250.51 42923.32 47881.30 2017-05-28 00:38:11.000 148 21216.57 250.59 42923.30 47881.27 2017-05-28 00:38:12.000 148 21216.56 250.57 42923.30 47881.27 2017-05-28 00:38:13.000 148 21216.57 250.59 42923.27 47881.26 2017-05-28 00:38:14.000 148 21216.58 250.61 42923.25 47881.26 2017-05-28 00:38:15.000 148 21216.56 250.64 42923.25 47881.24 2017-05-28 00:38:16.000 148 21216.57 250.67 42923.25 47881.22 2017-05-28 00:38:17.000 148 21216.59 250.69 42923.26 47881.23 2017-05-28 00:38:18.000 148 21216.57 250.72 42923.26 47881.22 2017-05-28 00:38:19.000 148 21216.51 250.74 42923.24 47881.20 2017-05-28 00:38:20.000 148 21216.50 250.75 42923.24 47881.21 2017-05-28 00:38:21.000 148 21216.50 250.78 42923.26 47881.17 2017-05-28 00:38:22.000 148 21216.50 250.83 42923.24 47881.19 2017-05-28 00:38:23.000 148 21216.47 250.87 42923.20 47881.18 2017-05-28 00:38:24.000 148 21216.42 250.88 42923.23 47881.15 2017-05-28 00:38:25.000 148 21216.44 250.90 42923.22 47881.14 2017-05-28 00:38:26.000 148 21216.45 250.95 42923.22 47881.14 2017-05-28 00:38:27.000 148 21216.47 250.99 42923.20 47881.13 2017-05-28 00:38:28.000 148 21216.49 251.04 42923.19 47881.10 2017-05-28 00:38:29.000 148 21216.48 251.07 42923.18 47881.13 2017-05-28 00:38:30.000 148 21216.50 251.08 42923.18 47881.11 2017-05-28 00:38:31.000 148 21216.49 251.14 42923.17 47881.10 2017-05-28 00:38:32.000 148 21216.49 251.15 42923.17 47881.12 2017-05-28 00:38:33.000 148 21216.51 251.20 42923.17 47881.13 2017-05-28 00:38:34.000 148 21216.53 251.26 42923.17 47881.13 2017-05-28 00:38:35.000 148 21216.53 251.25 42923.15 47881.13 2017-05-28 00:38:36.000 148 21216.55 251.23 42923.15 47881.11 2017-05-28 00:38:37.000 148 21216.54 251.27 42923.15 47881.14 2017-05-28 00:38:38.000 148 21216.53 251.30 42923.15 47881.10 2017-05-28 00:38:39.000 148 21216.55 251.35 42923.15 47881.11 2017-05-28 00:38:40.000 148 21216.57 251.40 42923.16 47881.10 2017-05-28 00:38:41.000 148 21216.50 251.47 42923.14 47881.11 2017-05-28 00:38:42.000 148 21216.43 251.52 42923.12 47881.06 2017-05-28 00:38:43.000 148 21216.45 251.53 42923.13 47881.05 2017-05-28 00:38:44.000 148 21216.47 251.57 42923.14 47881.05 2017-05-28 00:38:45.000 148 21216.48 251.62 42923.11 47881.05 2017-05-28 00:38:46.000 148 21216.49 251.69 42923.08 47881.02 2017-05-28 00:38:47.000 148 21216.45 251.72 42923.11 47881.04 2017-05-28 00:38:48.000 148 21216.45 251.79 42923.13 47881.02 2017-05-28 00:38:49.000 148 21216.43 251.81 42923.08 47880.98 2017-05-28 00:38:50.000 148 21216.46 251.89 42923.08 47881.01 2017-05-28 00:38:51.000 148 21216.45 251.97 42923.05 47880.98 2017-05-28 00:38:52.000 148 21216.44 252.03 42923.04 47880.98 2017-05-28 00:38:53.000 148 21216.43 252.06 42923.05 47881.00 2017-05-28 00:38:54.000 148 21216.40 252.09 42923.01 47880.96 2017-05-28 00:38:55.000 148 21216.43 252.12 42923.00 47880.94 2017-05-28 00:38:56.000 148 21216.41 252.16 42923.00 47880.95 2017-05-28 00:38:57.000 148 21216.37 252.22 42923.00 47880.92 2017-05-28 00:38:58.000 148 21216.33 252.28 42922.97 47880.90 2017-05-28 00:38:59.000 148 21216.29 252.33 42922.96 47880.88 2017-05-28 00:39:00.000 148 21216.25 252.36 42922.97 47880.85 2017-05-28 00:39:01.000 148 21216.21 252.40 42922.99 47880.84 2017-05-28 00:39:02.000 148 21216.17 252.45 42922.98 47880.80 2017-05-28 00:39:03.000 148 21216.16 252.48 42922.96 47880.78 2017-05-28 00:39:04.000 148 21216.10 252.53 42922.99 47880.76 2017-05-28 00:39:05.000 148 21216.04 252.55 42922.96 47880.74 2017-05-28 00:39:06.000 148 21216.01 252.58 42922.93 47880.71 2017-05-28 00:39:07.000 148 21215.98 252.63 42922.94 47880.69 2017-05-28 00:39:08.000 148 21215.95 252.67 42922.95 47880.67 2017-05-28 00:39:09.000 148 21215.91 252.72 42922.93 47880.66 2017-05-28 00:39:10.000 148 21215.89 252.76 42922.95 47880.64 2017-05-28 00:39:11.000 148 21215.87 252.78 42922.92 47880.61 2017-05-28 00:39:12.000 148 21215.85 252.80 42922.90 47880.58 2017-05-28 00:39:13.000 148 21215.87 252.85 42922.91 47880.61 2017-05-28 00:39:14.000 148 21215.86 252.92 42922.90 47880.60 2017-05-28 00:39:15.000 148 21215.83 252.95 42922.89 47880.59 2017-05-28 00:39:16.000 148 21215.83 252.96 42922.88 47880.57 2017-05-28 00:39:17.000 148 21215.85 252.98 42922.89 47880.59 2017-05-28 00:39:18.000 148 21215.88 253.02 42922.90 47880.59 2017-05-28 00:39:19.000 148 21215.90 253.08 42922.91 47880.58 2017-05-28 00:39:20.000 148 21215.90 253.11 42922.90 47880.60 2017-05-28 00:39:21.000 148 21215.90 253.12 42922.90 47880.60 2017-05-28 00:39:22.000 148 21215.94 253.11 42922.92 47880.60 2017-05-28 00:39:23.000 148 21215.95 253.10 42922.92 47880.63 2017-05-28 00:39:24.000 148 21215.96 253.12 42922.92 47880.62 2017-05-28 00:39:25.000 148 21215.93 253.14 42922.88 47880.62 2017-05-28 00:39:26.000 148 21215.94 253.16 42922.92 47880.61 2017-05-28 00:39:27.000 148 21215.96 253.18 42922.89 47880.61 2017-05-28 00:39:28.000 148 21216.00 253.18 42922.90 47880.66 2017-05-28 00:39:29.000 148 21216.02 253.20 42922.92 47880.65 2017-05-28 00:39:30.000 148 21216.08 253.21 42922.92 47880.65 2017-05-28 00:39:31.000 148 21216.08 253.26 42922.89 47880.68 2017-05-28 00:39:32.000 148 21216.04 253.30 42922.87 47880.66 2017-05-28 00:39:33.000 148 21216.06 253.33 42922.88 47880.66 2017-05-28 00:39:34.000 148 21216.06 253.36 42922.83 47880.68 2017-05-28 00:39:35.000 148 21216.07 253.38 42922.85 47880.67 2017-05-28 00:39:36.000 148 21216.08 253.35 42922.89 47880.65 2017-05-28 00:39:37.000 148 21216.08 253.38 42922.86 47880.69 2017-05-28 00:39:38.000 148 21216.09 253.41 42922.87 47880.67 2017-05-28 00:39:39.000 148 21216.09 253.43 42922.88 47880.67 2017-05-28 00:39:40.000 148 21216.08 253.43 42922.88 47880.68 2017-05-28 00:39:41.000 148 21216.10 253.44 42922.88 47880.67 2017-05-28 00:39:42.000 148 21216.13 253.42 42922.87 47880.67 2017-05-28 00:39:43.000 148 21216.14 253.42 42922.84 47880.65 2017-05-28 00:39:44.000 148 21216.12 253.43 42922.88 47880.67 2017-05-28 00:39:45.000 148 21216.12 253.43 42922.87 47880.68 2017-05-28 00:39:46.000 148 21216.13 253.41 42922.87 47880.68 2017-05-28 00:39:47.000 148 21216.11 253.41 42922.87 47880.67 2017-05-28 00:39:48.000 148 21216.14 253.39 42922.89 47880.69 2017-05-28 00:39:49.000 148 21216.12 253.34 42922.89 47880.70 2017-05-28 00:39:50.000 148 21216.11 253.26 42922.89 47880.71 2017-05-28 00:39:51.000 148 21216.13 253.21 42922.90 47880.69 2017-05-28 00:39:52.000 148 21216.15 253.17 42922.89 47880.71 2017-05-28 00:39:53.000 148 21216.17 253.14 42922.92 47880.72 2017-05-28 00:39:54.000 148 21216.18 253.09 42922.92 47880.73 2017-05-28 00:39:55.000 148 21216.22 253.01 42922.92 47880.76 2017-05-28 00:39:56.000 148 21216.26 252.94 42922.96 47880.78 2017-05-28 00:39:57.000 148 21216.29 252.83 42922.97 47880.78 2017-05-28 00:39:58.000 148 21216.33 252.76 42922.98 47880.83 2017-05-28 00:39:59.000 148 21216.35 252.67 42922.98 47880.86 2017-05-28 00:40:00.000 148 21216.34 252.60 42923.02 47880.87 2017-05-28 00:40:01.000 148 21216.36 252.53 42923.06 47880.90 2017-05-28 00:40:02.000 148 21216.41 252.48 42923.04 47880.95 2017-05-28 00:40:03.000 148 21216.43 252.43 42923.07 47880.96 2017-05-28 00:40:04.000 148 21216.42 252.38 42923.08 47881.00 2017-05-28 00:40:05.000 148 21216.46 252.30 42923.11 47880.99 2017-05-28 00:40:06.000 148 21216.51 252.26 42923.11 47881.03 2017-05-28 00:40:07.000 148 21216.52 252.24 42923.09 47881.05 2017-05-28 00:40:08.000 148 21216.51 252.23 42923.09 47881.05 2017-05-28 00:40:09.000 148 21216.53 252.18 42923.12 47881.05 2017-05-28 00:40:10.000 148 21216.55 252.15 42923.10 47881.09 2017-05-28 00:40:11.000 148 21216.57 252.12 42923.09 47881.08 2017-05-28 00:40:12.000 148 21216.58 252.08 42923.09 47881.08 2017-05-28 00:40:13.000 148 21216.61 252.05 42923.08 47881.10 2017-05-28 00:40:14.000 148 21216.65 252.02 42923.09 47881.13 2017-05-28 00:40:15.000 148 21216.67 252.00 42923.11 47881.13 2017-05-28 00:40:16.000 148 21216.64 252.01 42923.10 47881.16 2017-05-28 00:40:17.000 148 21216.64 252.01 42923.11 47881.14 2017-05-28 00:40:18.000 148 21216.60 252.02 42923.15 47881.13 2017-05-28 00:40:19.000 148 21216.56 252.05 42923.13 47881.12 2017-05-28 00:40:20.000 148 21216.54 252.04 42923.14 47881.11 2017-05-28 00:40:21.000 148 21216.52 252.05 42923.13 47881.08 2017-05-28 00:40:22.000 148 21216.50 252.05 42923.13 47881.08 2017-05-28 00:40:23.000 148 21216.45 252.08 42923.11 47881.05 2017-05-28 00:40:24.000 148 21216.41 252.12 42923.10 47881.03 2017-05-28 00:40:25.000 148 21216.34 252.17 42923.09 47881.00 2017-05-28 00:40:26.000 148 21216.30 252.18 42923.08 47880.96 2017-05-28 00:40:27.000 148 21216.25 252.23 42923.07 47880.94 2017-05-28 00:40:28.000 148 21216.16 252.29 42923.07 47880.93 2017-05-28 00:40:29.000 148 21216.09 252.28 42923.06 47880.88 2017-05-28 00:40:30.000 148 21216.01 252.32 42923.05 47880.83 2017-05-28 00:40:31.000 148 21215.95 252.36 42923.06 47880.78 2017-05-28 00:40:32.000 148 21215.86 252.45 42923.02 47880.74 2017-05-28 00:40:33.000 148 21215.78 252.50 42923.05 47880.74 2017-05-28 00:40:34.000 148 21215.69 252.55 42923.02 47880.66 2017-05-28 00:40:35.000 148 21215.58 252.62 42922.98 47880.62 2017-05-28 00:40:36.000 148 21215.50 252.66 42922.98 47880.56 2017-05-28 00:40:37.000 148 21215.38 252.72 42923.00 47880.50 2017-05-28 00:40:38.000 148 21215.27 252.81 42922.98 47880.45 2017-05-28 00:40:39.000 148 21215.20 252.92 42922.94 47880.40 2017-05-28 00:40:40.000 148 21215.12 252.99 42922.93 47880.36 2017-05-28 00:40:41.000 148 21215.01 253.07 42922.94 47880.29 2017-05-28 00:40:42.000 148 21214.95 253.13 42922.93 47880.24 2017-05-28 00:40:43.000 148 21214.86 253.21 42922.90 47880.20 2017-05-28 00:40:44.000 148 21214.77 253.31 42922.88 47880.13 2017-05-28 00:40:45.000 148 21214.66 253.39 42922.89 47880.11 2017-05-28 00:40:46.000 148 21214.57 253.52 42922.85 47880.04 2017-05-28 00:40:47.000 148 21214.45 253.64 42922.82 47879.97 2017-05-28 00:40:48.000 148 21214.38 253.73 42922.79 47879.93 2017-05-28 00:40:49.000 148 21214.31 253.81 42922.80 47879.87 2017-05-28 00:40:50.000 148 21214.27 253.91 42922.80 47879.84 2017-05-28 00:40:51.000 148 21214.19 254.04 42922.79 47879.78 2017-05-28 00:40:52.000 148 21214.11 254.16 42922.78 47879.77 2017-05-28 00:40:53.000 148 21214.02 254.25 42922.75 47879.65 2017-05-28 00:40:54.000 148 21213.94 254.37 42922.71 47879.66 2017-05-28 00:40:55.000 148 21213.82 254.47 42922.70 47879.58 2017-05-28 00:40:56.000 148 21213.76 254.57 42922.71 47879.55 2017-05-28 00:40:57.000 148 21213.72 254.67 42922.69 47879.50 2017-05-28 00:40:58.000 148 21213.63 254.78 42922.68 47879.46 2017-05-28 00:40:59.000 148 21213.59 254.87 42922.67 47879.43 2017-05-28 00:41:00.000 148 21213.54 254.94 42922.68 47879.37 2017-05-28 00:41:01.000 148 21213.48 255.03 42922.65 47879.37 2017-05-28 00:41:02.000 148 21213.43 255.11 42922.65 47879.31 2017-05-28 00:41:03.000 148 21213.38 255.22 42922.63 47879.30 2017-05-28 00:41:04.000 148 21213.33 255.31 42922.58 47879.25 2017-05-28 00:41:05.000 148 21213.29 255.36 42922.57 47879.22 2017-05-28 00:41:06.000 148 21213.28 255.47 42922.57 47879.24 2017-05-28 00:41:07.000 148 21213.25 255.58 42922.59 47879.20 2017-05-28 00:41:08.000 148 21213.22 255.66 42922.61 47879.17 2017-05-28 00:41:09.000 148 21213.19 255.75 42922.54 47879.15 2017-05-28 00:41:10.000 148 21213.17 255.85 42922.54 47879.13 2017-05-28 00:41:11.000 148 21213.12 255.95 42922.54 47879.11 2017-05-28 00:41:12.000 148 21213.11 256.07 42922.52 47879.06 2017-05-28 00:41:13.000 148 21213.03 256.17 42922.49 47879.08 2017-05-28 00:41:14.000 148 21213.01 256.27 42922.52 47879.02 2017-05-28 00:41:15.000 148 21212.93 256.35 42922.49 47879.00 2017-05-28 00:41:16.000 148 21212.89 256.46 42922.49 47878.98 2017-05-28 00:41:17.000 148 21212.86 256.55 42922.46 47878.90 2017-05-28 00:41:18.000 148 21212.82 256.64 42922.43 47878.95 2017-05-28 00:41:19.000 148 21212.78 256.73 42922.43 47878.88 2017-05-28 00:41:20.000 148 21212.71 256.82 42922.44 47878.85 2017-05-28 00:41:21.000 148 21212.65 256.89 42922.46 47878.83 2017-05-28 00:41:22.000 148 21212.61 256.95 42922.43 47878.78 2017-05-28 00:41:23.000 148 21212.58 257.04 42922.42 47878.78 2017-05-28 00:41:24.000 148 21212.55 257.09 42922.42 47878.74 2017-05-28 00:41:25.000 148 21212.56 257.17 42922.42 47878.70 2017-05-28 00:41:26.000 148 21212.53 257.21 42922.40 47878.76 2017-05-28 00:41:27.000 148 21212.51 257.26 42922.39 47878.69 2017-05-28 00:41:28.000 148 21212.49 257.30 42922.42 47878.68 2017-05-28 00:41:29.000 148 21212.44 257.32 42922.43 47878.68 2017-05-28 00:41:30.000 148 21212.45 257.35 42922.41 47878.68 2017-05-28 00:41:31.000 148 21212.38 257.40 42922.41 47878.65 2017-05-28 00:41:32.000 148 21212.36 257.45 42922.39 47878.65 2017-05-28 00:41:33.000 148 21212.34 257.51 42922.41 47878.63 2017-05-28 00:41:34.000 148 21212.30 257.55 42922.42 47878.64 2017-05-28 00:41:35.000 148 21212.25 257.58 42922.43 47878.61 2017-05-28 00:41:36.000 148 21212.22 257.62 42922.41 47878.57 2017-05-28 00:41:37.000 148 21212.23 257.67 42922.41 47878.57 2017-05-28 00:41:38.000 148 21212.22 257.69 42922.42 47878.55 2017-05-28 00:41:39.000 148 21212.20 257.73 42922.40 47878.55 2017-05-28 00:41:40.000 148 21212.16 257.82 42922.43 47878.55 2017-05-28 00:41:41.000 148 21212.11 257.88 42922.41 47878.54 2017-05-28 00:41:42.000 148 21212.14 257.97 42922.40 47878.49 2017-05-28 00:41:43.000 148 21212.11 258.07 42922.39 47878.51 2017-05-28 00:41:44.000 148 21212.08 258.17 42922.38 47878.50 2017-05-28 00:41:45.000 148 21212.03 258.24 42922.38 47878.48 2017-05-28 00:41:46.000 148 21212.02 258.33 42922.40 47878.45 2017-05-28 00:41:47.000 148 21212.00 258.43 42922.37 47878.45 2017-05-28 00:41:48.000 148 21211.99 258.50 42922.37 47878.44 2017-05-28 00:41:49.000 148 21212.00 258.59 42922.37 47878.41 2017-05-28 00:41:50.000 148 21212.02 258.70 42922.36 47878.42 2017-05-28 00:41:51.000 148 21211.98 258.82 42922.32 47878.41 2017-05-28 00:41:52.000 148 21211.95 258.92 42922.31 47878.39 2017-05-28 00:41:53.000 148 21211.93 259.00 42922.32 47878.37 2017-05-28 00:41:54.000 148 21211.94 259.09 42922.31 47878.37 2017-05-28 00:41:55.000 148 21211.95 259.19 42922.32 47878.35 2017-05-28 00:41:56.000 148 21211.96 259.32 42922.29 47878.37 2017-05-28 00:41:57.000 148 21211.94 259.42 42922.25 47878.35 2017-05-28 00:41:58.000 148 21211.92 259.52 42922.24 47878.36 2017-05-28 00:41:59.000 148 21211.97 259.59 42922.23 47878.31 2017-05-28 00:42:00.000 148 21211.97 259.70 42922.21 47878.34 2017-05-28 00:42:01.000 148 21211.97 259.84 42922.19 47878.32 2017-05-28 00:42:02.000 148 21211.96 259.96 42922.17 47878.32 2017-05-28 00:42:03.000 148 21211.94 260.05 42922.20 47878.29 2017-05-28 00:42:04.000 148 21211.92 260.15 42922.18 47878.28 2017-05-28 00:42:05.000 148 21211.93 260.23 42922.17 47878.26 2017-05-28 00:42:06.000 148 21211.92 260.32 42922.19 47878.28 2017-05-28 00:42:07.000 148 21211.88 260.37 42922.19 47878.21 2017-05-28 00:42:08.000 148 21211.85 260.46 42922.17 47878.26 2017-05-28 00:42:09.000 148 21211.84 260.56 42922.18 47878.20 2017-05-28 00:42:10.000 148 21211.77 260.67 42922.17 47878.20 2017-05-28 00:42:11.000 148 21211.75 260.74 42922.14 47878.16 2017-05-28 00:42:12.000 148 21211.73 260.81 42922.12 47878.16 2017-05-28 00:42:13.000 148 21211.71 260.88 42922.12 47878.14 2017-05-28 00:42:14.000 148 21211.70 260.98 42922.11 47878.13 2017-05-28 00:42:15.000 148 21211.71 261.07 42922.09 47878.11 2017-05-28 00:42:16.000 148 21211.70 261.13 42922.09 47878.13 2017-05-28 00:42:17.000 148 21211.73 261.18 42922.10 47878.12 2017-05-28 00:42:18.000 148 21211.79 261.27 42922.08 47878.09 2017-05-28 00:42:19.000 148 21211.82 261.37 42922.08 47878.16 2017-05-28 00:42:20.000 148 21211.80 261.50 42922.12 47878.13 2017-05-28 00:42:21.000 148 21211.81 261.59 42922.08 47878.13 2017-05-28 00:42:22.000 148 21211.87 261.67 42922.07 47878.11 2017-05-28 00:42:23.000 148 21211.90 261.72 42922.08 47878.16 2017-05-28 00:42:24.000 148 21211.96 261.80 42922.09 47878.14 2017-05-28 00:42:25.000 148 21211.99 261.89 42922.06 47878.17 2017-05-28 00:42:26.000 148 21212.02 261.98 42922.04 47878.19 2017-05-28 00:42:27.000 148 21212.06 262.02 42922.05 47878.21 2017-05-28 00:42:28.000 148 21212.09 262.08 42922.05 47878.22 2017-05-28 00:42:29.000 148 21212.17 262.13 42922.03 47878.22 2017-05-28 00:42:30.000 148 21212.26 262.16 42922.02 47878.24 2017-05-28 00:42:31.000 148 21212.29 262.24 42922.04 47878.27 2017-05-28 00:42:32.000 148 21212.40 262.29 42922.05 47878.30 2017-05-28 00:42:33.000 148 21212.45 262.31 42922.05 47878.34 2017-05-28 00:42:34.000 148 21212.52 262.33 42922.05 47878.33 2017-05-28 00:42:35.000 148 21212.56 262.36 42922.07 47878.37 2017-05-28 00:42:36.000 148 21212.60 262.37 42922.03 47878.40 2017-05-28 00:42:37.000 148 21212.63 262.37 42922.04 47878.41 2017-05-28 00:42:38.000 148 21212.65 262.41 42922.02 47878.42 2017-05-28 00:42:39.000 148 21212.68 262.43 42922.04 47878.47 2017-05-28 00:42:40.000 148 21212.75 262.41 42922.04 47878.48 2017-05-28 00:42:41.000 148 21212.81 262.38 42922.06 47878.51 2017-05-28 00:42:42.000 148 21212.86 262.37 42922.08 47878.55 2017-05-28 00:42:43.000 148 21212.88 262.35 42922.07 47878.58 2017-05-28 00:42:44.000 148 21212.93 262.36 42922.10 47878.59 2017-05-28 00:42:45.000 148 21212.97 262.35 42922.08 47878.60 2017-05-28 00:42:46.000 148 21213.00 262.34 42922.08 47878.63 2017-05-28 00:42:47.000 148 21213.01 262.31 42922.14 47878.65 2017-05-28 00:42:48.000 148 21213.07 262.31 42922.11 47878.69 2017-05-28 00:42:49.000 148 21213.09 262.31 42922.10 47878.69 2017-05-28 00:42:50.000 148 21213.08 262.25 42922.11 47878.72 2017-05-28 00:42:51.000 148 21213.10 262.23 42922.11 47878.72 2017-05-28 00:42:52.000 148 21213.14 262.24 42922.10 47878.74 2017-05-28 00:42:53.000 148 21213.16 262.23 42922.12 47878.76 2017-05-28 00:42:54.000 148 21213.20 262.22 42922.16 47878.76 2017-05-28 00:42:55.000 148 21213.21 262.23 42922.15 47878.79 2017-05-28 00:42:56.000 148 21213.21 262.18 42922.14 47878.79 2017-05-28 00:42:57.000 148 21213.23 262.17 42922.14 47878.82 2017-05-28 00:42:58.000 148 21213.23 262.18 42922.17 47878.78 2017-05-28 00:42:59.000 148 21213.26 262.20 42922.14 47878.83 2017-05-28 00:43:00.000 148 21213.27 262.23 42922.17 47878.85 2017-05-28 00:43:01.000 148 21213.25 262.24 42922.19 47878.81 2017-05-28 00:43:02.000 148 21213.25 262.24 42922.18 47878.84 2017-05-28 00:43:03.000 148 21213.21 262.23 42922.19 47878.82 2017-05-28 00:43:04.000 148 21213.23 262.24 42922.18 47878.84 2017-05-28 00:43:05.000 148 21213.26 262.26 42922.19 47878.85 2017-05-28 00:43:06.000 148 21213.28 262.28 42922.18 47878.84 2017-05-28 00:43:07.000 148 21213.28 262.31 42922.18 47878.85 2017-05-28 00:43:08.000 148 21213.26 262.29 42922.19 47878.86 2017-05-28 00:43:09.000 148 21213.26 262.29 42922.19 47878.86 2017-05-28 00:43:10.000 148 21213.26 262.31 42922.17 47878.84 2017-05-28 00:43:11.000 148 21213.29 262.34 42922.16 47878.82 2017-05-28 00:43:12.000 148 21213.31 262.36 42922.17 47878.88 2017-05-28 00:43:13.000 148 21213.27 262.40 42922.15 47878.86 2017-05-28 00:43:14.000 148 21213.27 262.44 42922.15 47878.86 2017-05-28 00:43:15.000 148 21213.24 262.46 42922.14 47878.88 2017-05-28 00:43:16.000 148 21213.24 262.47 42922.16 47878.84 2017-05-28 00:43:17.000 148 21213.26 262.50 42922.16 47878.84 2017-05-28 00:43:18.000 148 21213.28 262.50 42922.17 47878.84 2017-05-28 00:43:19.000 148 21213.33 262.53 42922.19 47878.85 2017-05-28 00:43:20.000 148 21213.32 262.53 42922.16 47878.87 2017-05-28 00:43:21.000 148 21213.36 262.56 42922.16 47878.87 2017-05-28 00:43:22.000 148 21213.39 262.60 42922.16 47878.87 2017-05-28 00:43:23.000 148 21213.40 262.64 42922.15 47878.89 2017-05-28 00:43:24.000 148 21213.36 262.66 42922.18 47878.86 2017-05-28 00:43:25.000 148 21213.38 262.69 42922.17 47878.90 2017-05-28 00:43:26.000 148 21213.42 262.69 42922.14 47878.89 2017-05-28 00:43:27.000 148 21213.46 262.69 42922.12 47878.93 2017-05-28 00:43:28.000 148 21213.51 262.71 42922.15 47878.94 2017-05-28 00:43:29.000 148 21213.52 262.74 42922.15 47878.96 2017-05-28 00:43:30.000 148 21213.55 262.76 42922.17 47878.96 2017-05-28 00:43:31.000 148 21213.60 262.79 42922.17 47879.00 2017-05-28 00:43:32.000 148 21213.65 262.79 42922.14 47879.00 2017-05-28 00:43:33.000 148 21213.68 262.78 42922.14 47879.00 2017-05-28 00:43:34.000 148 21213.70 262.80 42922.14 47879.01 2017-05-28 00:43:35.000 148 21213.74 262.80 42922.16 47879.04 2017-05-28 00:43:36.000 148 21213.73 262.81 42922.14 47879.05 2017-05-28 00:43:37.000 148 21213.76 262.81 42922.15 47879.05 2017-05-28 00:43:38.000 148 21213.78 262.81 42922.19 47879.07 2017-05-28 00:43:39.000 148 21213.82 262.81 42922.18 47879.09 2017-05-28 00:43:40.000 148 21213.83 262.81 42922.15 47879.08 2017-05-28 00:43:41.000 148 21213.80 262.81 42922.15 47879.10 2017-05-28 00:43:42.000 148 21213.80 262.81 42922.14 47879.09 2017-05-28 00:43:43.000 148 21213.81 262.81 42922.15 47879.08 2017-05-28 00:43:44.000 148 21213.82 262.80 42922.16 47879.09 2017-05-28 00:43:45.000 148 21213.82 262.80 42922.15 47879.09 2017-05-28 00:43:46.000 148 21213.84 262.80 42922.17 47879.10 2017-05-28 00:43:47.000 148 21213.82 262.80 42922.18 47879.08 2017-05-28 00:43:48.000 148 21213.82 262.81 42922.17 47879.13 2017-05-28 00:43:49.000 148 21213.85 262.84 42922.14 47879.09 2017-05-28 00:43:50.000 148 21213.86 262.85 42922.17 47879.09 2017-05-28 00:43:51.000 148 21213.84 262.86 42922.18 47879.11 2017-05-28 00:43:52.000 148 21213.83 262.85 42922.17 47879.11 2017-05-28 00:43:53.000 148 21213.85 262.87 42922.18 47879.10 2017-05-28 00:43:54.000 148 21213.79 262.89 42922.16 47879.10 2017-05-28 00:43:55.000 148 21213.79 262.93 42922.14 47879.07 2017-05-28 00:43:56.000 148 21213.79 262.92 42922.13 47879.08 2017-05-28 00:43:57.000 148 21213.77 262.93 42922.17 47879.06 2017-05-28 00:43:58.000 148 21213.72 262.92 42922.14 47879.04 2017-05-28 00:43:59.000 148 21213.71 262.92 42922.18 47879.06 2017-05-28 00:44:00.000 148 21213.66 262.93 42922.17 47879.06 2017-05-28 00:44:01.000 148 21213.65 262.93 42922.17 47879.02 2017-05-28 00:44:02.000 148 21213.65 262.94 42922.20 47879.01 2017-05-28 00:44:03.000 148 21213.63 262.96 42922.17 47879.00 2017-05-28 00:44:04.000 148 21213.56 262.98 42922.15 47879.00 2017-05-28 00:44:05.000 148 21213.53 262.99 42922.17 47878.95 2017-05-28 00:44:06.000 148 21213.50 262.96 42922.18 47878.95 2017-05-28 00:44:07.000 148 21213.47 262.95 42922.18 47878.96 2017-05-28 00:44:08.000 148 21213.44 262.96 42922.17 47878.91 2017-05-28 00:44:09.000 148 21213.42 262.94 42922.17 47878.90 2017-05-28 00:44:10.000 148 21213.37 262.91 42922.18 47878.92 2017-05-28 00:44:11.000 148 21213.36 262.93 42922.17 47878.91 2017-05-28 00:44:12.000 148 21213.35 262.94 42922.18 47878.90 2017-05-28 00:44:13.000 148 21213.32 262.94 42922.17 47878.88 2017-05-28 00:44:14.000 148 21213.27 262.93 42922.14 47878.85 2017-05-28 00:44:15.000 148 21213.28 262.90 42922.16 47878.87 2017-05-28 00:44:16.000 148 21213.28 262.92 42922.18 47878.84 2017-05-28 00:44:17.000 148 21213.25 262.94 42922.17 47878.85 2017-05-28 00:44:18.000 148 21213.29 262.97 42922.15 47878.86 2017-05-28 00:44:19.000 148 21213.30 262.95 42922.18 47878.87 2017-05-28 00:44:20.000 148 21213.31 262.94 42922.19 47878.86 2017-05-28 00:44:21.000 148 21213.29 262.96 42922.20 47878.90 2017-05-28 00:44:22.000 148 21213.32 262.96 42922.21 47878.88 2017-05-28 00:44:23.000 148 21213.38 262.97 42922.20 47878.90 2017-05-28 00:44:24.000 148 21213.36 262.98 42922.18 47878.92 2017-05-28 00:44:25.000 148 21213.39 262.97 42922.22 47878.93 2017-05-28 00:44:26.000 148 21213.46 262.96 42922.22 47878.93 2017-05-28 00:44:27.000 148 21213.50 262.97 42922.21 47878.95 2017-05-28 00:44:28.000 148 21213.52 263.01 42922.21 47878.97 2017-05-28 00:44:29.000 148 21213.55 263.00 42922.24 47878.98 2017-05-28 00:44:30.000 148 21213.57 263.01 42922.21 47879.00 2017-05-28 00:44:31.000 148 21213.64 263.00 42922.23 47879.01 2017-05-28 00:44:32.000 148 21213.74 262.98 42922.20 47879.05 2017-05-28 00:44:33.000 148 21213.76 263.00 42922.20 47879.10 2017-05-28 00:44:34.000 148 21213.76 263.01 42922.22 47879.11 2017-05-28 00:44:35.000 148 21213.81 262.99 42922.22 47879.08 2017-05-28 00:44:36.000 148 21213.86 262.98 42922.20 47879.15 2017-05-28 00:44:37.000 148 21213.91 262.98 42922.21 47879.16 2017-05-28 00:44:38.000 148 21213.96 262.99 42922.25 47879.17 2017-05-28 00:44:39.000 148 21214.01 263.00 42922.24 47879.20 2017-05-28 00:44:40.000 148 21214.02 262.97 42922.24 47879.22 2017-05-28 00:44:41.000 148 21214.02 262.97 42922.25 47879.23 2017-05-28 00:44:42.000 148 21214.03 262.94 42922.24 47879.23 2017-05-28 00:44:43.000 148 21214.06 262.94 42922.25 47879.26 2017-05-28 00:44:44.000 148 21214.10 262.92 42922.21 47879.25 2017-05-28 00:44:45.000 148 21214.11 262.95 42922.24 47879.27 2017-05-28 00:44:46.000 148 21214.13 262.94 42922.25 47879.28 2017-05-28 00:44:47.000 148 21214.13 262.92 42922.24 47879.28 2017-05-28 00:44:48.000 148 21214.12 262.90 42922.21 47879.26 2017-05-28 00:44:49.000 148 21214.12 262.87 42922.22 47879.25 2017-05-28 00:44:50.000 148 21214.15 262.85 42922.22 47879.28 2017-05-28 00:44:51.000 148 21214.13 262.85 42922.19 47879.28 2017-05-28 00:44:52.000 148 21214.15 262.85 42922.20 47879.30 2017-05-28 00:44:53.000 148 21214.16 262.85 42922.20 47879.28 2017-05-28 00:44:54.000 148 21214.16 262.86 42922.21 47879.31 2017-05-28 00:44:55.000 148 21214.13 262.85 42922.25 47879.30 2017-05-28 00:44:56.000 148 21214.12 262.80 42922.25 47879.29 2017-05-28 00:44:57.000 148 21214.14 262.80 42922.21 47879.27 2017-05-28 00:44:58.000 148 21214.13 262.80 42922.20 47879.30 2017-05-28 00:44:59.000 148 21214.10 262.80 42922.24 47879.26 2017-05-28 00:45:00.000 148 21214.09 262.82 42922.20 47879.29 2017-05-28 00:45:01.000 148 21214.04 262.83 42922.22 47879.24 2017-05-28 00:45:02.000 148 21214.01 262.79 42922.21 47879.25 2017-05-28 00:45:03.000 148 21213.96 262.79 42922.22 47879.21 2017-05-28 00:45:04.000 148 21213.92 262.80 42922.21 47879.24 2017-05-28 00:45:05.000 148 21213.95 262.79 42922.22 47879.20 2017-05-28 00:45:06.000 148 21213.92 262.77 42922.20 47879.21 2017-05-28 00:45:07.000 148 21213.95 262.76 42922.21 47879.19 2017-05-28 00:45:08.000 148 21213.94 262.76 42922.26 47879.17 2017-05-28 00:45:09.000 148 21213.94 262.77 42922.22 47879.20 2017-05-28 00:45:10.000 148 21213.92 262.78 42922.20 47879.18 2017-05-28 00:45:11.000 148 21213.91 262.76 42922.20 47879.19 2017-05-28 00:45:12.000 148 21213.90 262.76 42922.19 47879.18 2017-05-28 00:45:13.000 148 21213.87 262.76 42922.21 47879.17 2017-05-28 00:45:14.000 148 21213.85 262.71 42922.22 47879.17 2017-05-28 00:45:15.000 148 21213.86 262.67 42922.22 47879.18 2017-05-28 00:45:16.000 148 21213.86 262.66 42922.24 47879.19 2017-05-28 00:45:17.000 148 21213.88 262.66 42922.26 47879.19 2017-05-28 00:45:18.000 148 21213.89 262.72 42922.27 47879.21 2017-05-28 00:45:19.000 148 21213.86 262.72 42922.24 47879.15 2017-05-28 00:45:20.000 148 21213.87 262.70 42922.25 47879.20 2017-05-28 00:45:21.000 148 21213.91 262.72 42922.25 47879.20 2017-05-28 00:45:22.000 148 21213.94 262.73 42922.27 47879.20 2017-05-28 00:45:23.000 148 21213.95 262.77 42922.24 47879.20 2017-05-28 00:45:24.000 148 21213.98 262.81 42922.21 47879.25 2017-05-28 00:45:25.000 148 21214.01 262.83 42922.20 47879.23 2017-05-28 00:45:26.000 148 21214.04 262.84 42922.16 47879.24 2017-05-28 00:45:27.000 148 21214.09 262.84 42922.18 47879.23 2017-05-28 00:45:28.000 148 21214.13 262.85 42922.21 47879.28 2017-05-28 00:45:29.000 148 21214.19 262.82 42922.22 47879.29 2017-05-28 00:45:30.000 148 21214.24 262.82 42922.23 47879.30 2017-05-28 00:45:31.000 148 21214.25 262.81 42922.22 47879.36 2017-05-28 00:45:32.000 148 21214.24 262.82 42922.21 47879.35 2017-05-28 00:45:33.000 148 21214.29 262.79 42922.19 47879.32 2017-05-28 00:45:34.000 148 21214.34 262.77 42922.19 47879.36 2017-05-28 00:45:35.000 148 21214.38 262.77 42922.21 47879.36 2017-05-28 00:45:36.000 148 21214.38 262.77 42922.23 47879.40 2017-05-28 00:45:37.000 148 21214.38 262.78 42922.19 47879.41 2017-05-28 00:45:38.000 148 21214.41 262.74 42922.20 47879.41 2017-05-28 00:45:39.000 148 21214.43 262.75 42922.20 47879.45 2017-05-28 00:45:40.000 148 21214.49 262.73 42922.22 47879.44 2017-05-28 00:45:41.000 148 21214.50 262.69 42922.21 47879.42 2017-05-28 00:45:42.000 148 21214.51 262.67 42922.23 47879.48 2017-05-28 00:45:43.000 148 21214.49 262.68 42922.23 47879.49 2017-05-28 00:45:44.000 148 21214.49 262.64 42922.25 47879.49 2017-05-28 00:45:45.000 148 21214.53 262.60 42922.25 47879.49 2017-05-28 00:45:46.000 148 21214.54 262.57 42922.25 47879.50 2017-05-28 00:45:47.000 148 21214.53 262.55 42922.28 47879.49 2017-05-28 00:45:48.000 148 21214.53 262.54 42922.25 47879.52 2017-05-28 00:45:49.000 148 21214.54 262.51 42922.29 47879.50 2017-05-28 00:45:50.000 148 21214.53 262.52 42922.30 47879.52 2017-05-28 00:45:51.000 148 21214.54 262.49 42922.26 47879.50 2017-05-28 00:45:52.000 148 21214.51 262.50 42922.30 47879.52 2017-05-28 00:45:53.000 148 21214.51 262.53 42922.29 47879.52 2017-05-28 00:45:54.000 148 21214.48 262.53 42922.31 47879.53 2017-05-28 00:45:55.000 148 21214.50 262.54 42922.34 47879.49 2017-05-28 00:45:56.000 148 21214.54 262.57 42922.30 47879.52 2017-05-28 00:45:57.000 148 21214.55 262.60 42922.28 47879.47 2017-05-28 00:45:58.000 148 21214.55 262.61 42922.28 47879.51 2017-05-28 00:45:59.000 148 21214.55 262.63 42922.28 47879.51 2017-05-28 00:46:00.000 148 21214.56 262.66 42922.28 47879.51 2017-05-28 00:46:01.000 148 21214.58 262.68 42922.26 47879.48 2017-05-28 00:46:02.000 148 21214.60 262.70 42922.25 47879.52 2017-05-28 00:46:03.000 148 21214.59 262.75 42922.26 47879.51 2017-05-28 00:46:04.000 148 21214.61 262.79 42922.26 47879.52 2017-05-28 00:46:05.000 148 21214.63 262.81 42922.25 47879.48 2017-05-28 00:46:06.000 148 21214.64 262.82 42922.21 47879.49 2017-05-28 00:46:07.000 148 21214.66 262.81 42922.21 47879.53 2017-05-28 00:46:08.000 148 21214.68 262.80 42922.21 47879.50 2017-05-28 00:46:09.000 148 21214.69 262.83 42922.20 47879.53 2017-05-28 00:46:10.000 148 21214.72 262.81 42922.19 47879.53 2017-05-28 00:46:11.000 148 21214.80 262.80 42922.19 47879.53 2017-05-28 00:46:12.000 148 21214.82 262.80 42922.20 47879.55 2017-05-28 00:46:13.000 148 21214.84 262.80 42922.19 47879.58 2017-05-28 00:46:14.000 148 21214.87 262.79 42922.20 47879.57 2017-05-28 00:46:15.000 148 21214.89 262.79 42922.19 47879.58 2017-05-28 00:46:16.000 148 21214.87 262.77 42922.20 47879.59 2017-05-28 00:46:17.000 148 21214.88 262.77 42922.20 47879.62 2017-05-28 00:46:18.000 148 21214.92 262.78 42922.20 47879.60 2017-05-28 00:46:19.000 148 21214.93 262.80 42922.21 47879.62 2017-05-28 00:46:20.000 148 21214.96 262.78 42922.20 47879.63 2017-05-28 00:46:21.000 148 21214.98 262.77 42922.16 47879.64 2017-05-28 00:46:22.000 148 21214.97 262.77 42922.18 47879.66 2017-05-28 00:46:23.000 148 21215.00 262.74 42922.19 47879.67 2017-05-28 00:46:24.000 148 21215.03 262.74 42922.20 47879.67 2017-05-28 00:46:25.000 148 21215.01 262.76 42922.20 47879.69 2017-05-28 00:46:26.000 148 21215.01 262.72 42922.22 47879.65 2017-05-28 00:46:27.000 148 21215.01 262.70 42922.20 47879.66 2017-05-28 00:46:28.000 148 21215.04 262.68 42922.20 47879.68 2017-05-28 00:46:29.000 148 21215.07 262.67 42922.22 47879.71 2017-05-28 00:46:30.000 148 21215.08 262.71 42922.23 47879.71 2017-05-28 00:46:31.000 148 21215.05 262.70 42922.22 47879.70 2017-05-28 00:46:32.000 148 21215.04 262.67 42922.21 47879.70 2017-05-28 00:46:33.000 148 21215.04 262.65 42922.24 47879.70 2017-05-28 00:46:34.000 148 21215.07 262.65 42922.23 47879.68 2017-05-28 00:46:35.000 148 21215.06 262.65 42922.22 47879.69 2017-05-28 00:46:36.000 148 21215.05 262.67 42922.19 47879.70 2017-05-28 00:46:37.000 148 21215.08 262.66 42922.18 47879.69 2017-05-28 00:46:38.000 148 21215.10 262.63 42922.22 47879.67 2017-05-28 00:46:39.000 148 21215.08 262.61 42922.23 47879.71 2017-05-28 00:46:40.000 148 21215.08 262.60 42922.24 47879.71 2017-05-28 00:46:41.000 148 21215.05 262.63 42922.23 47879.73 2017-05-28 00:46:42.000 148 21215.06 262.62 42922.20 47879.70 2017-05-28 00:46:43.000 148 21215.08 262.61 42922.18 47879.70 2017-05-28 00:46:44.000 148 21215.12 262.59 42922.18 47879.72 2017-05-28 00:46:45.000 148 21215.13 262.60 42922.18 47879.71 2017-05-28 00:46:46.000 148 21215.12 262.62 42922.20 47879.73 2017-05-28 00:46:47.000 148 21215.13 262.59 42922.21 47879.73 2017-05-28 00:46:48.000 148 21215.14 262.60 42922.22 47879.72 2017-05-28 00:46:49.000 148 21215.11 262.64 42922.19 47879.71 2017-05-28 00:46:50.000 148 21215.13 262.66 42922.19 47879.73 2017-05-28 00:46:51.000 148 21215.13 262.68 42922.20 47879.69 2017-05-28 00:46:52.000 148 21215.12 262.70 42922.18 47879.74 2017-05-28 00:46:53.000 148 21215.12 262.73 42922.17 47879.72 2017-05-28 00:46:54.000 148 21215.12 262.77 42922.21 47879.69 2017-05-28 00:46:55.000 148 21215.11 262.82 42922.20 47879.71 2017-05-28 00:46:56.000 148 21215.13 262.86 42922.17 47879.68 2017-05-28 00:46:57.000 148 21215.14 262.91 42922.15 47879.68 2017-05-28 00:46:58.000 148 21215.16 262.91 42922.17 47879.68 2017-05-28 00:46:59.000 148 21215.14 263.00 42922.15 47879.67 2017-05-28 00:47:00.000 148 21215.13 263.05 42922.11 47879.68 2017-05-28 00:47:01.000 148 21215.14 263.07 42922.13 47879.66 2017-05-28 00:47:02.000 148 21215.18 263.11 42922.11 47879.67 2017-05-28 00:47:03.000 148 21215.20 263.12 42922.10 47879.67 2017-05-28 00:47:04.000 148 21215.22 263.15 42922.12 47879.67 2017-05-28 00:47:05.000 148 21215.25 263.19 42922.11 47879.68 2017-05-28 00:47:06.000 148 21215.27 263.24 42922.07 47879.68 2017-05-28 00:47:07.000 148 21215.26 263.27 42922.06 47879.68 2017-05-28 00:47:08.000 148 21215.26 263.30 42922.06 47879.66 2017-05-28 00:47:09.000 148 21215.26 263.33 42922.06 47879.67 2017-05-28 00:47:10.000 148 21215.32 263.37 42922.06 47879.66 2017-05-28 00:47:11.000 148 21215.37 263.41 42922.07 47879.66 2017-05-28 00:47:12.000 148 21215.37 263.50 42922.08 47879.70 2017-05-28 00:47:13.000 148 21215.37 263.54 42922.06 47879.69 2017-05-28 00:47:14.000 148 21215.40 263.57 42922.05 47879.68 2017-05-28 00:47:15.000 148 21215.40 263.59 42922.05 47879.67 2017-05-28 00:47:16.000 148 21215.39 263.62 42922.04 47879.66 2017-05-28 00:47:17.000 148 21215.42 263.65 42922.03 47879.67 2017-05-28 00:47:18.000 148 21215.42 263.68 42922.01 47879.68 2017-05-28 00:47:19.000 148 21215.45 263.70 42922.00 47879.68 2017-05-28 00:47:20.000 148 21215.47 263.74 42922.02 47879.68 2017-05-28 00:47:21.000 148 21215.47 263.80 42922.01 47879.71 2017-05-28 00:47:22.000 148 21215.45 263.83 42922.00 47879.68 2017-05-28 00:47:23.000 148 21215.47 263.82 42922.02 47879.69 2017-05-28 00:47:24.000 148 21215.50 263.85 42921.97 47879.68 2017-05-28 00:47:25.000 148 21215.54 263.87 42921.99 47879.70 2017-05-28 00:47:26.000 148 21215.56 263.94 42921.97 47879.71 2017-05-28 00:47:27.000 148 21215.59 263.99 42921.95 47879.72 2017-05-28 00:47:28.000 148 21215.64 264.03 42921.93 47879.73 2017-05-28 00:47:29.000 148 21215.69 264.03 42921.94 47879.72 2017-05-28 00:47:30.000 148 21215.71 264.05 42921.93 47879.75 2017-05-28 00:47:31.000 148 21215.77 264.05 42921.93 47879.78 2017-05-28 00:47:32.000 148 21215.79 264.04 42921.96 47879.74 2017-05-28 00:47:33.000 148 21215.82 264.06 42921.93 47879.81 2017-05-28 00:47:34.000 148 21215.86 264.07 42921.92 47879.83 2017-05-28 00:47:35.000 148 21215.91 264.04 42921.94 47879.81 2017-05-28 00:47:36.000 148 21215.95 264.04 42921.94 47879.84 2017-05-28 00:47:37.000 148 21215.99 263.99 42921.94 47879.88 2017-05-28 00:47:38.000 148 21216.05 263.97 42921.96 47879.86 2017-05-28 00:47:39.000 148 21216.11 263.95 42921.96 47879.90 2017-05-28 00:47:40.000 148 21216.18 263.92 42921.96 47879.97 2017-05-28 00:47:41.000 148 21216.23 263.90 42921.98 47879.99 2017-05-28 00:47:42.000 148 21216.29 263.87 42921.96 47880.00 2017-05-28 00:47:43.000 148 21216.32 263.87 42921.99 47880.01 2017-05-28 00:47:44.000 148 21216.33 263.86 42922.00 47880.05 2017-05-28 00:47:45.000 148 21216.40 263.85 42921.97 47880.08 2017-05-28 00:47:46.000 148 21216.45 263.85 42921.98 47880.11 2017-05-28 00:47:47.000 148 21216.52 263.87 42921.99 47880.11 2017-05-28 00:47:48.000 148 21216.55 263.86 42921.99 47880.17 2017-05-28 00:47:49.000 148 21216.55 263.85 42921.99 47880.13 2017-05-28 00:47:50.000 148 21216.60 263.85 42922.00 47880.14 2017-05-28 00:47:51.000 148 21216.64 263.87 42921.98 47880.22 2017-05-28 00:47:52.000 148 21216.70 263.87 42921.99 47880.20 2017-05-28 00:47:53.000 148 21216.75 263.90 42922.00 47880.21 2017-05-28 00:47:54.000 148 21216.80 263.93 42922.00 47880.26 2017-05-28 00:47:55.000 148 21216.83 263.99 42921.97 47880.25 2017-05-28 00:47:56.000 148 21216.85 264.02 42921.98 47880.27 2017-05-28 00:47:57.000 148 21216.91 264.06 42921.96 47880.27 2017-05-28 00:47:58.000 148 21216.94 264.08 42921.96 47880.29 2017-05-28 00:47:59.000 148 21216.97 264.10 42921.94 47880.30 2017-05-28 00:48:00.000 148 21217.01 264.14 42921.93 47880.32 2017-05-28 00:48:01.000 148 21217.03 264.19 42921.92 47880.35 2017-05-28 00:48:02.000 148 21217.05 264.22 42921.93 47880.33 2017-05-28 00:48:03.000 148 21217.06 264.26 42921.93 47880.34 2017-05-28 00:48:04.000 148 21217.10 264.27 42921.94 47880.33 2017-05-28 00:48:05.000 148 21217.14 264.28 42921.90 47880.37 2017-05-28 00:48:06.000 148 21217.19 264.34 42921.84 47880.33 2017-05-28 00:48:07.000 148 21217.23 264.35 42921.86 47880.35 2017-05-28 00:48:08.000 148 21217.23 264.38 42921.87 47880.37 2017-05-28 00:48:09.000 148 21217.24 264.41 42921.88 47880.38 2017-05-28 00:48:10.000 148 21217.25 264.45 42921.88 47880.34 2017-05-28 00:48:11.000 148 21217.26 264.50 42921.87 47880.36 2017-05-28 00:48:12.000 148 21217.29 264.51 42921.92 47880.36 2017-05-28 00:48:13.000 148 21217.31 264.52 42921.87 47880.39 2017-05-28 00:48:14.000 148 21217.32 264.55 42921.84 47880.38 2017-05-28 00:48:15.000 148 21217.34 264.61 42921.82 47880.39 2017-05-28 00:48:16.000 148 21217.33 264.67 42921.84 47880.38 2017-05-28 00:48:17.000 148 21217.38 264.69 42921.84 47880.37 2017-05-28 00:48:18.000 148 21217.36 264.67 42921.82 47880.34 2017-05-28 00:48:19.000 148 21217.39 264.70 42921.82 47880.39 2017-05-28 00:48:20.000 148 21217.40 264.73 42921.81 47880.36 2017-05-28 00:48:21.000 148 21217.42 264.75 42921.79 47880.38 2017-05-28 00:48:22.000 148 21217.47 264.78 42921.81 47880.38 2017-05-28 00:48:23.000 148 21217.45 264.84 42921.77 47880.36 2017-05-28 00:48:24.000 148 21217.45 264.86 42921.78 47880.38 2017-05-28 00:48:25.000 148 21217.44 264.87 42921.77 47880.37 2017-05-28 00:48:26.000 148 21217.46 264.85 42921.75 47880.39 2017-05-28 00:48:27.000 148 21217.47 264.89 42921.74 47880.37 2017-05-28 00:48:28.000 148 21217.52 264.91 42921.76 47880.39 2017-05-28 00:48:29.000 148 21217.52 264.94 42921.77 47880.40 2017-05-28 00:48:30.000 148 21217.54 264.98 42921.74 47880.42 2017-05-28 00:48:31.000 148 21217.58 265.00 42921.74 47880.39 2017-05-28 00:48:32.000 148 21217.62 265.05 42921.73 47880.41 2017-05-28 00:48:33.000 148 21217.65 265.04 42921.77 47880.40 2017-05-28 00:48:34.000 148 21217.69 265.06 42921.73 47880.44 2017-05-28 00:48:35.000 148 21217.70 265.11 42921.70 47880.43 2017-05-28 00:48:36.000 148 21217.72 265.13 42921.72 47880.44 2017-05-28 00:48:37.000 148 21217.71 265.15 42921.73 47880.46 2017-05-28 00:48:38.000 148 21217.73 265.16 42921.70 47880.46 2017-05-28 00:48:39.000 148 21217.77 265.19 42921.68 47880.45 2017-05-28 00:48:40.000 148 21217.77 265.20 42921.71 47880.46 2017-05-28 00:48:41.000 148 21217.81 265.27 42921.69 47880.44 2017-05-28 00:48:42.000 148 21217.82 265.29 42921.68 47880.47 2017-05-28 00:48:43.000 148 21217.84 265.35 42921.69 47880.48 2017-05-28 00:48:44.000 148 21217.87 265.41 42921.69 47880.47 2017-05-28 00:48:45.000 148 21217.90 265.46 42921.67 47880.46 2017-05-28 00:48:46.000 148 21217.91 265.52 42921.66 47880.49 2017-05-28 00:48:47.000 148 21217.93 265.57 42921.64 47880.49 2017-05-28 00:48:48.000 148 21217.95 265.64 42921.65 47880.50 2017-05-28 00:48:49.000 148 21217.94 265.72 42921.64 47880.49 2017-05-28 00:48:50.000 148 21217.98 265.76 42921.61 47880.49 2017-05-28 00:48:51.000 148 21218.01 265.78 42921.62 47880.50 2017-05-28 00:48:52.000 148 21218.04 265.82 42921.61 47880.50 2017-05-28 00:48:53.000 148 21218.05 265.87 42921.61 47880.49 2017-05-28 00:48:54.000 148 21218.04 265.94 42921.60 47880.49 2017-05-28 00:48:55.000 148 21218.09 266.00 42921.61 47880.50 2017-05-28 00:48:56.000 148 21218.12 266.07 42921.59 47880.50 2017-05-28 00:48:57.000 148 21218.12 266.09 42921.56 47880.52 2017-05-28 00:48:58.000 148 21218.17 266.13 42921.55 47880.53 2017-05-28 00:48:59.000 148 21218.21 266.16 42921.54 47880.54 2017-05-28 00:49:00.000 148 21218.27 266.19 42921.53 47880.56 2017-05-28 00:49:01.000 148 21218.36 266.23 42921.53 47880.57 2017-05-28 00:49:02.000 148 21218.45 266.27 42921.51 47880.58 2017-05-28 00:49:03.000 148 21218.50 266.30 42921.52 47880.62 2017-05-28 00:49:04.000 148 21218.54 266.35 42921.52 47880.63 2017-05-28 00:49:05.000 148 21218.58 266.41 42921.48 47880.63 2017-05-28 00:49:06.000 148 21218.64 266.47 42921.47 47880.69 2017-05-28 00:49:07.000 148 21218.67 266.48 42921.49 47880.68 2017-05-28 00:49:08.000 148 21218.75 266.49 42921.50 47880.69 2017-05-28 00:49:09.000 148 21218.81 266.50 42921.51 47880.73 2017-05-28 00:49:10.000 148 21218.87 266.57 42921.47 47880.74 2017-05-28 00:49:11.000 148 21218.90 266.61 42921.47 47880.78 2017-05-28 00:49:12.000 148 21218.90 266.65 42921.45 47880.77 2017-05-28 00:49:13.000 148 21218.95 266.65 42921.46 47880.80 2017-05-28 00:49:14.000 148 21218.94 266.67 42921.45 47880.82 2017-05-28 00:49:15.000 148 21218.99 266.69 42921.43 47880.79 2017-05-28 00:49:16.000 148 21219.05 266.69 42921.45 47880.82 2017-05-28 00:49:17.000 148 21219.09 266.69 42921.47 47880.86 2017-05-28 00:49:18.000 148 21219.13 266.73 42921.44 47880.86 2017-05-28 00:49:19.000 148 21219.20 266.75 42921.47 47880.89 2017-05-28 00:49:20.000 148 21219.23 266.75 42921.44 47880.91 2017-05-28 00:49:21.000 148 21219.27 266.76 42921.46 47880.91 2017-05-28 00:49:22.000 148 21219.31 266.79 42921.45 47880.95 2017-05-28 00:49:23.000 148 21219.40 266.79 42921.43 47880.93 2017-05-28 00:49:24.000 148 21219.43 266.82 42921.44 47880.99 2017-05-28 00:49:25.000 148 21219.45 266.82 42921.43 47881.00 2017-05-28 00:49:26.000 148 21219.55 266.84 42921.46 47881.01 2017-05-28 00:49:27.000 148 21219.62 266.88 42921.45 47881.06 2017-05-28 00:49:28.000 148 21219.66 266.93 42921.47 47881.06 2017-05-28 00:49:29.000 148 21219.71 266.94 42921.46 47881.10 2017-05-28 00:49:30.000 148 21219.79 266.92 42921.45 47881.12 2017-05-28 00:49:31.000 148 21219.86 266.91 42921.41 47881.15 2017-05-28 00:49:32.000 148 21219.96 266.94 42921.41 47881.15 2017-05-28 00:49:33.000 148 21220.06 266.95 42921.40 47881.21 2017-05-28 00:49:34.000 148 21220.07 266.98 42921.43 47881.23 2017-05-28 00:49:35.000 148 21220.13 267.00 42921.40 47881.27 2017-05-28 00:49:36.000 148 21220.20 267.02 42921.41 47881.29 2017-05-28 00:49:37.000 148 21220.29 267.02 42921.46 47881.31 2017-05-28 00:49:38.000 148 21220.37 267.03 42921.44 47881.35 2017-05-28 00:49:39.000 148 21220.41 267.04 42921.40 47881.39 2017-05-28 00:49:40.000 148 21220.47 267.05 42921.39 47881.41 2017-05-28 00:49:41.000 148 21220.54 267.04 42921.38 47881.43 2017-05-28 00:49:42.000 148 21220.61 267.04 42921.38 47881.45 2017-05-28 00:49:43.000 148 21220.68 267.04 42921.40 47881.49 2017-05-28 00:49:44.000 148 21220.69 267.06 42921.43 47881.48 2017-05-28 00:49:45.000 148 21220.74 267.07 42921.38 47881.51 2017-05-28 00:49:46.000 148 21220.80 267.05 42921.40 47881.52 2017-05-28 00:49:47.000 148 21220.84 267.06 42921.39 47881.56 2017-05-28 00:49:48.000 148 21220.89 267.03 42921.43 47881.59 2017-05-28 00:49:49.000 148 21220.94 267.02 42921.43 47881.61 2017-05-28 00:49:50.000 148 21221.02 267.00 42921.41 47881.64 2017-05-28 00:49:51.000 148 21221.05 266.98 42921.40 47881.65 2017-05-28 00:49:52.000 148 21221.07 267.00 42921.43 47881.67 2017-05-28 00:49:53.000 148 21221.13 266.97 42921.43 47881.70 2017-05-28 00:49:54.000 148 21221.15 266.95 42921.42 47881.73 2017-05-28 00:49:55.000 148 21221.17 266.95 42921.42 47881.75 2017-05-28 00:49:56.000 148 21221.17 266.96 42921.43 47881.73 2017-05-28 00:49:57.000 148 21221.22 266.94 42921.42 47881.77 2017-05-28 00:49:58.000 148 21221.32 266.93 42921.43 47881.77 2017-05-28 00:49:59.000 148 21221.36 266.96 42921.43 47881.79 2017-05-28 00:50:00.000 148 21221.42 266.94 42921.42 47881.83 2017-05-28 00:50:01.000 148 21221.47 266.93 42921.41 47881.86 2017-05-28 00:50:02.000 148 21221.52 266.94 42921.41 47881.88 2017-05-28 00:50:03.000 148 21221.57 266.94 42921.41 47881.92 2017-05-28 00:50:04.000 148 21221.64 266.92 42921.42 47881.92 2017-05-28 00:50:05.000 148 21221.69 266.94 42921.42 47881.97 2017-05-28 00:50:06.000 148 21221.72 266.98 42921.43 47881.98 2017-05-28 00:50:07.000 148 21221.78 266.96 42921.40 47881.99 2017-05-28 00:50:08.000 148 21221.81 266.97 42921.38 47882.02 2017-05-28 00:50:09.000 148 21221.88 266.97 42921.41 47882.04 2017-05-28 00:50:10.000 148 21221.95 267.01 42921.40 47882.06 2017-05-28 00:50:11.000 148 21221.98 267.03 42921.40 47882.08 2017-05-28 00:50:12.000 148 21222.02 267.01 42921.42 47882.10 2017-05-28 00:50:13.000 148 21222.05 267.01 42921.42 47882.11 2017-05-28 00:50:14.000 148 21222.05 267.04 42921.40 47882.11 2017-05-28 00:50:15.000 148 21222.14 267.04 42921.41 47882.14 2017-05-28 00:50:16.000 148 21222.16 267.02 42921.38 47882.18 2017-05-28 00:50:17.000 148 21222.23 267.04 42921.36 47882.17 2017-05-28 00:50:18.000 148 21222.30 267.06 42921.40 47882.19 2017-05-28 00:50:19.000 148 21222.33 267.07 42921.37 47882.22 2017-05-28 00:50:20.000 148 21222.37 267.10 42921.35 47882.23 2017-05-28 00:50:21.000 148 21222.41 267.11 42921.36 47882.25 2017-05-28 00:50:22.000 148 21222.46 267.10 42921.41 47882.28 2017-05-28 00:50:23.000 148 21222.47 267.12 42921.36 47882.28 2017-05-28 00:50:24.000 148 21222.53 267.08 42921.39 47882.28 2017-05-28 00:50:25.000 148 21222.60 267.08 42921.38 47882.34 2017-05-28 00:50:26.000 148 21222.62 267.09 42921.38 47882.33 2017-05-28 00:50:27.000 148 21222.65 267.06 42921.37 47882.35 2017-05-28 00:50:28.000 148 21222.72 267.05 42921.36 47882.37 2017-05-28 00:50:29.000 148 21222.77 267.04 42921.38 47882.38 2017-05-28 00:50:30.000 148 21222.85 267.01 42921.38 47882.45 2017-05-28 00:50:31.000 148 21222.87 267.04 42921.36 47882.44 2017-05-28 00:50:32.000 148 21222.88 267.03 42921.40 47882.45 2017-05-28 00:50:33.000 148 21222.93 267.04 42921.40 47882.47 2017-05-28 00:50:34.000 148 21222.96 267.03 42921.39 47882.47 2017-05-28 00:50:35.000 148 21222.97 267.01 42921.36 47882.47 2017-05-28 00:50:36.000 148 21223.01 266.96 42921.37 47882.49 2017-05-28 00:50:37.000 148 21223.02 266.95 42921.38 47882.50 2017-05-28 00:50:38.000 148 21223.04 266.95 42921.33 47882.50 2017-05-28 00:50:39.000 148 21223.06 266.96 42921.34 47882.52 2017-05-28 00:50:40.000 148 21223.08 266.97 42921.36 47882.55 2017-05-28 00:50:41.000 148 21223.11 266.98 42921.35 47882.55 2017-05-28 00:50:42.000 148 21223.13 266.96 42921.37 47882.55 2017-05-28 00:50:43.000 148 21223.17 266.96 42921.34 47882.55 2017-05-28 00:50:44.000 148 21223.20 266.94 42921.35 47882.59 2017-05-28 00:50:45.000 148 21223.25 266.92 42921.36 47882.60 2017-05-28 00:50:46.000 148 21223.29 266.91 42921.36 47882.59 2017-05-28 00:50:47.000 148 21223.33 266.89 42921.36 47882.64 2017-05-28 00:50:48.000 148 21223.36 266.87 42921.35 47882.62 2017-05-28 00:50:49.000 148 21223.38 266.87 42921.34 47882.65 2017-05-28 00:50:50.000 148 21223.44 266.84 42921.33 47882.64 2017-05-28 00:50:51.000 148 21223.48 266.83 42921.32 47882.67 2017-05-28 00:50:52.000 148 21223.51 266.82 42921.31 47882.72 2017-05-28 00:50:53.000 148 21223.55 266.76 42921.32 47882.73 2017-05-28 00:50:54.000 148 21223.59 266.74 42921.36 47882.73 2017-05-28 00:50:55.000 148 21223.62 266.75 42921.36 47882.77 2017-05-28 00:50:56.000 148 21223.66 266.75 42921.38 47882.79 2017-05-28 00:50:57.000 148 21223.74 266.71 42921.38 47882.80 2017-05-28 00:50:58.000 148 21223.77 266.70 42921.35 47882.82 2017-05-28 00:50:59.000 148 21223.85 266.69 42921.35 47882.84 2017-05-28 00:51:00.000 148 21223.88 266.70 42921.37 47882.88 2017-05-28 00:51:01.000 148 21223.90 266.69 42921.35 47882.86 2017-05-28 00:51:02.000 148 21223.96 266.71 42921.33 47882.89 2017-05-28 00:51:03.000 148 21223.98 266.71 42921.36 47882.91 2017-05-28 00:51:04.000 148 21224.00 266.68 42921.33 47882.92 2017-05-28 00:51:05.000 148 21224.05 266.63 42921.36 47882.94 2017-05-28 00:51:06.000 148 21224.06 266.64 42921.36 47882.95 2017-05-28 00:51:07.000 148 21224.11 266.62 42921.34 47882.96 2017-05-28 00:51:08.000 148 21224.14 266.61 42921.36 47882.96 2017-05-28 00:51:09.000 148 21224.18 266.62 42921.34 47882.98 2017-05-28 00:51:10.000 148 21224.20 266.62 42921.34 47883.00 2017-05-28 00:51:11.000 148 21224.26 266.55 42921.35 47883.03 2017-05-28 00:51:12.000 148 21224.29 266.52 42921.35 47883.05 2017-05-28 00:51:13.000 148 21224.32 266.47 42921.37 47883.05 2017-05-28 00:51:14.000 148 21224.35 266.48 42921.36 47883.07 2017-05-28 00:51:15.000 148 21224.36 266.44 42921.35 47883.03 2017-05-28 00:51:16.000 148 21224.40 266.39 42921.34 47883.12 2017-05-28 00:51:17.000 148 21224.43 266.34 42921.34 47883.10 2017-05-28 00:51:18.000 148 21224.42 266.33 42921.35 47883.14 2017-05-28 00:51:19.000 148 21224.45 266.31 42921.35 47883.14 2017-05-28 00:51:20.000 148 21224.48 266.28 42921.34 47883.15 2017-05-28 00:51:21.000 148 21224.52 266.25 42921.34 47883.17 2017-05-28 00:51:22.000 148 21224.58 266.20 42921.35 47883.20 2017-05-28 00:51:23.000 148 21224.61 266.18 42921.37 47883.21 2017-05-28 00:51:24.000 148 21224.67 266.12 42921.39 47883.23 2017-05-28 00:51:25.000 148 21224.70 266.07 42921.39 47883.25 2017-05-28 00:51:26.000 148 21224.78 266.03 42921.38 47883.28 2017-05-28 00:51:27.000 148 21224.80 265.98 42921.36 47883.33 2017-05-28 00:51:28.000 148 21224.84 265.96 42921.36 47883.31 2017-05-28 00:51:29.000 148 21224.86 265.93 42921.39 47883.34 2017-05-28 00:51:30.000 148 21224.89 265.91 42921.41 47883.33 2017-05-28 00:51:31.000 148 21224.97 265.88 42921.40 47883.39 2017-05-28 00:51:32.000 148 21225.00 265.81 42921.42 47883.41 2017-05-28 00:51:33.000 148 21225.04 265.77 42921.41 47883.40 2017-05-28 00:51:34.000 148 21225.09 265.73 42921.40 47883.44 2017-05-28 00:51:35.000 148 21225.11 265.71 42921.43 47883.48 2017-05-28 00:51:36.000 148 21225.14 265.67 42921.43 47883.48 2017-05-28 00:51:37.000 148 21225.17 265.63 42921.44 47883.50 2017-05-28 00:51:38.000 148 21225.18 265.64 42921.40 47883.48 2017-05-28 00:51:39.000 148 21225.21 265.62 42921.38 47883.53 2017-05-28 00:51:40.000 148 21225.24 265.60 42921.38 47883.53 2017-05-28 00:51:41.000 148 21225.27 265.59 42921.40 47883.55 2017-05-28 00:51:42.000 148 21225.29 265.60 42921.43 47883.58 2017-05-28 00:51:43.000 148 21225.31 265.59 42921.40 47883.56 2017-05-28 00:51:44.000 148 21225.35 265.58 42921.43 47883.56 2017-05-28 00:51:45.000 148 21225.39 265.60 42921.42 47883.60 2017-05-28 00:51:46.000 148 21225.43 265.59 42921.40 47883.61 2017-05-28 00:51:47.000 148 21225.48 265.60 42921.42 47883.64 2017-05-28 00:51:48.000 148 21225.52 265.58 42921.42 47883.64 2017-05-28 00:51:49.000 148 21225.56 265.56 42921.40 47883.66 2017-05-28 00:51:50.000 148 21225.58 265.57 42921.37 47883.67 2017-05-28 00:51:51.000 148 21225.60 265.57 42921.40 47883.68 2017-05-28 00:51:52.000 148 21225.64 265.54 42921.37 47883.69 2017-05-28 00:51:53.000 148 21225.67 265.51 42921.40 47883.70 2017-05-28 00:51:54.000 148 21225.72 265.53 42921.40 47883.71 2017-05-28 00:51:55.000 148 21225.73 265.52 42921.42 47883.74 2017-05-28 00:51:56.000 148 21225.73 265.53 42921.40 47883.73 2017-05-28 00:51:57.000 148 21225.72 265.50 42921.39 47883.72 2017-05-28 00:51:58.000 148 21225.77 265.46 42921.39 47883.75 2017-05-28 00:51:59.000 148 21225.82 265.44 42921.39 47883.76 2017-05-28 00:52:00.000 148 21225.83 265.42 42921.40 47883.74 2017-05-28 00:52:01.000 148 21225.84 265.42 42921.38 47883.77 2017-05-28 00:52:02.000 148 21225.83 265.39 42921.37 47883.79 2017-05-28 00:52:03.000 148 21225.87 265.38 42921.39 47883.77 2017-05-28 00:52:04.000 148 21225.92 265.37 42921.36 47883.79 2017-05-28 00:52:05.000 148 21225.92 265.35 42921.39 47883.82 2017-05-28 00:52:06.000 148 21225.96 265.31 42921.36 47883.82 2017-05-28 00:52:07.000 148 21226.00 265.30 42921.39 47883.84 2017-05-28 00:52:08.000 148 21226.07 265.28 42921.39 47883.88 2017-05-28 00:52:09.000 148 21226.12 265.28 42921.39 47883.87 2017-05-28 00:52:10.000 148 21226.17 265.25 42921.39 47883.90 2017-05-28 00:52:11.000 148 21226.17 265.24 42921.37 47883.91 2017-05-28 00:52:12.000 148 21226.19 265.23 42921.41 47883.96 2017-05-28 00:52:13.000 148 21226.23 265.20 42921.40 47883.97 2017-05-28 00:52:14.000 148 21226.24 265.16 42921.39 47883.97 2017-05-28 00:52:15.000 148 21226.28 265.15 42921.38 47883.97 2017-05-28 00:52:16.000 148 21226.34 265.10 42921.39 47883.99 2017-05-28 00:52:17.000 148 21226.38 265.10 42921.37 47883.97 2017-05-28 00:52:18.000 148 21226.39 265.08 42921.38 47884.01 2017-05-28 00:52:19.000 148 21226.42 265.06 42921.36 47884.03 2017-05-28 00:52:20.000 148 21226.46 265.02 42921.39 47884.03 2017-05-28 00:52:21.000 148 21226.49 264.99 42921.37 47884.02 2017-05-28 00:52:22.000 148 21226.54 264.99 42921.38 47884.06 2017-05-28 00:52:23.000 148 21226.56 264.98 42921.41 47884.06 2017-05-28 00:52:24.000 148 21226.60 264.96 42921.36 47884.07 2017-05-28 00:52:25.000 148 21226.63 264.95 42921.37 47884.10 2017-05-28 00:52:26.000 148 21226.63 264.94 42921.39 47884.14 2017-05-28 00:52:27.000 148 21226.64 264.94 42921.38 47884.12 2017-05-28 00:52:28.000 148 21226.74 264.92 42921.37 47884.14 2017-05-28 00:52:29.000 148 21226.77 264.93 42921.37 47884.15 2017-05-28 00:52:30.000 148 21226.80 264.89 42921.39 47884.17 2017-05-28 00:52:31.000 148 21226.85 264.87 42921.37 47884.18 2017-05-28 00:52:32.000 148 21226.89 264.85 42921.36 47884.20 2017-05-28 00:52:33.000 148 21226.92 264.85 42921.35 47884.21 2017-05-28 00:52:34.000 148 21226.97 264.83 42921.34 47884.25 2017-05-28 00:52:35.000 148 21226.98 264.83 42921.35 47884.23 2017-05-28 00:52:36.000 148 21226.99 264.83 42921.35 47884.26 2017-05-28 00:52:37.000 148 21227.00 264.83 42921.34 47884.28 2017-05-28 00:52:38.000 148 21227.03 264.82 42921.34 47884.25 2017-05-28 00:52:39.000 148 21227.02 264.82 42921.35 47884.26 2017-05-28 00:52:40.000 148 21227.02 264.86 42921.34 47884.27 2017-05-28 00:52:41.000 148 21227.03 264.85 42921.32 47884.28 2017-05-28 00:52:42.000 148 21227.09 264.84 42921.31 47884.26 2017-05-28 00:52:43.000 148 21227.14 264.82 42921.30 47884.28 2017-05-28 00:52:44.000 148 21227.16 264.83 42921.28 47884.32 2017-05-28 00:52:45.000 148 21227.19 264.85 42921.30 47884.31 2017-05-28 00:52:46.000 148 21227.23 264.90 42921.30 47884.34 2017-05-28 00:52:47.000 148 21227.27 264.90 42921.29 47884.34 2017-05-28 00:52:48.000 148 21227.29 264.90 42921.29 47884.35 2017-05-28 00:52:49.000 148 21227.31 264.85 42921.28 47884.35 2017-05-28 00:52:50.000 148 21227.34 264.86 42921.28 47884.37 2017-05-28 00:52:51.000 148 21227.39 264.85 42921.29 47884.37 2017-05-28 00:52:52.000 148 21227.39 264.88 42921.26 47884.38 2017-05-28 00:52:53.000 148 21227.39 264.87 42921.29 47884.40 2017-05-28 00:52:54.000 148 21227.43 264.87 42921.29 47884.38 2017-05-28 00:52:55.000 148 21227.46 264.89 42921.29 47884.38 2017-05-28 00:52:56.000 148 21227.49 264.88 42921.29 47884.42 2017-05-28 00:52:57.000 148 21227.53 264.84 42921.29 47884.40 2017-05-28 00:52:58.000 148 21227.55 264.82 42921.32 47884.44 2017-05-28 00:52:59.000 148 21227.59 264.86 42921.31 47884.45 2017-05-28 00:53:00.000 148 21227.61 264.89 42921.31 47884.47 2017-05-28 00:53:01.000 148 21227.61 264.89 42921.29 47884.45 2017-05-28 00:53:02.000 148 21227.60 264.87 42921.26 47884.48 2017-05-28 00:53:03.000 148 21227.61 264.89 42921.25 47884.46 2017-05-28 00:53:04.000 148 21227.64 264.93 42921.22 47884.44 2017-05-28 00:53:05.000 148 21227.68 264.94 42921.22 47884.46 2017-05-28 00:53:06.000 148 21227.71 264.97 42921.22 47884.49 2017-05-28 00:53:07.000 148 21227.74 264.97 42921.25 47884.48 2017-05-28 00:53:08.000 148 21227.75 265.01 42921.24 47884.49 2017-05-28 00:53:09.000 148 21227.81 265.04 42921.20 47884.51 2017-05-28 00:53:10.000 148 21227.84 265.09 42921.15 47884.52 2017-05-28 00:53:11.000 148 21227.91 265.11 42921.15 47884.52 2017-05-28 00:53:12.000 148 21227.98 265.12 42921.17 47884.54 2017-05-28 00:53:13.000 148 21228.05 265.12 42921.19 47884.56 2017-05-28 00:53:14.000 148 21228.05 265.15 42921.18 47884.59 2017-05-28 00:53:15.000 148 21228.09 265.16 42921.18 47884.61 2017-05-28 00:53:16.000 148 21228.13 265.17 42921.19 47884.62 2017-05-28 00:53:17.000 148 21228.19 265.20 42921.18 47884.62 2017-05-28 00:53:18.000 148 21228.20 265.21 42921.19 47884.65 2017-05-28 00:53:19.000 148 21228.22 265.22 42921.16 47884.62 2017-05-28 00:53:20.000 148 21228.24 265.20 42921.18 47884.66 2017-05-28 00:53:21.000 148 21228.32 265.20 42921.15 47884.67 2017-05-28 00:53:22.000 148 21228.37 265.20 42921.16 47884.69 2017-05-28 00:53:23.000 148 21228.39 265.20 42921.15 47884.70 2017-05-28 00:53:24.000 148 21228.45 265.20 42921.18 47884.71 2017-05-28 00:53:25.000 148 21228.49 265.21 42921.13 47884.72 2017-05-28 00:53:26.000 148 21228.50 265.20 42921.14 47884.75 2017-05-28 00:53:27.000 148 21228.52 265.19 42921.16 47884.74 2017-05-28 00:53:28.000 148 21228.54 265.17 42921.15 47884.76 2017-05-28 00:53:29.000 148 21228.58 265.15 42921.14 47884.77 2017-05-28 00:53:30.000 148 21228.65 265.13 42921.14 47884.78 2017-05-28 00:53:31.000 148 21228.69 265.14 42921.15 47884.82 2017-05-28 00:53:32.000 148 21228.69 265.17 42921.14 47884.83 2017-05-28 00:53:33.000 148 21228.74 265.22 42921.10 47884.84 2017-05-28 00:53:34.000 148 21228.77 265.23 42921.11 47884.87 2017-05-28 00:53:35.000 148 21228.83 265.20 42921.13 47884.84 2017-05-28 00:53:36.000 148 21228.87 265.19 42921.14 47884.88 2017-05-28 00:53:37.000 148 21228.90 265.18 42921.14 47884.90 2017-05-28 00:53:38.000 148 21228.91 265.20 42921.13 47884.91 2017-05-28 00:53:39.000 148 21228.99 265.20 42921.13 47884.92 2017-05-28 00:53:40.000 148 21228.98 265.18 42921.14 47884.92 2017-05-28 00:53:41.000 148 21229.00 265.16 42921.13 47884.95 2017-05-28 00:53:42.000 148 21229.07 265.17 42921.14 47884.97 2017-05-28 00:53:43.000 148 21229.13 265.19 42921.11 47884.96 2017-05-28 00:53:44.000 148 21229.17 265.20 42921.11 47885.01 2017-05-28 00:53:45.000 148 21229.20 265.23 42921.09 47885.01 2017-05-28 00:53:46.000 148 21229.25 265.22 42921.09 47885.03 2017-05-28 00:53:47.000 148 21229.30 265.21 42921.09 47885.05 2017-05-28 00:53:48.000 148 21229.38 265.21 42921.10 47885.07 2017-05-28 00:53:49.000 148 21229.43 265.24 42921.09 47885.12 2017-05-28 00:53:50.000 148 21229.49 265.27 42921.04 47885.11 2017-05-28 00:53:51.000 148 21229.52 265.30 42921.08 47885.13 2017-05-28 00:53:52.000 148 21229.52 265.28 42921.05 47885.14 2017-05-28 00:53:53.000 148 21229.52 265.30 42921.07 47885.13 2017-05-28 00:53:54.000 148 21229.54 265.29 42921.08 47885.12 2017-05-28 00:53:55.000 148 21229.60 265.28 42921.05 47885.14 2017-05-28 00:53:56.000 148 21229.62 265.32 42921.05 47885.14 2017-05-28 00:53:57.000 148 21229.66 265.35 42921.06 47885.16 2017-05-28 00:53:58.000 148 21229.69 265.37 42921.07 47885.18 2017-05-28 00:53:59.000 148 21229.69 265.39 42921.04 47885.19 2017-05-28 00:54:00.000 148 21229.73 265.37 42921.03 47885.18 2017-05-28 00:54:01.000 148 21229.80 265.36 42921.03 47885.21 2017-05-28 00:54:02.000 148 21229.82 265.37 42921.03 47885.20 2017-05-28 00:54:03.000 148 21229.85 265.37 42921.01 47885.24 2017-05-28 00:54:04.000 148 21229.92 265.37 42921.02 47885.25 2017-05-28 00:54:05.000 148 21229.93 265.38 42921.01 47885.24 2017-05-28 00:54:06.000 148 21230.00 265.39 42920.98 47885.28 2017-05-28 00:54:07.000 148 21230.05 265.42 42921.03 47885.29 2017-05-28 00:54:08.000 148 21230.07 265.44 42921.04 47885.31 2017-05-28 00:54:09.000 148 21230.11 265.44 42921.00 47885.32 2017-05-28 00:54:10.000 148 21230.11 265.46 42920.97 47885.31 2017-05-28 00:54:11.000 148 21230.17 265.48 42920.95 47885.33 2017-05-28 00:54:12.000 148 21230.19 265.49 42920.96 47885.34 2017-05-28 00:54:13.000 148 21230.19 265.51 42920.96 47885.36 2017-05-28 00:54:14.000 148 21230.21 265.52 42920.97 47885.36 2017-05-28 00:54:15.000 148 21230.28 265.54 42920.96 47885.38 2017-05-28 00:54:16.000 148 21230.33 265.56 42920.93 47885.38 2017-05-28 00:54:17.000 148 21230.39 265.58 42920.94 47885.40 2017-05-28 00:54:18.000 148 21230.41 265.59 42920.92 47885.40 2017-05-28 00:54:19.000 148 21230.42 265.59 42920.93 47885.42 2017-05-28 00:54:20.000 148 21230.44 265.62 42920.91 47885.41 2017-05-28 00:54:21.000 148 21230.44 265.65 42920.94 47885.41 2017-05-28 00:54:22.000 148 21230.48 265.66 42920.91 47885.43 2017-05-28 00:54:23.000 148 21230.49 265.70 42920.90 47885.43 2017-05-28 00:54:24.000 148 21230.50 265.75 42920.90 47885.44 2017-05-28 00:54:25.000 148 21230.51 265.76 42920.91 47885.45 2017-05-28 00:54:26.000 148 21230.54 265.83 42920.94 47885.46 2017-05-28 00:54:27.000 148 21230.55 265.90 42920.90 47885.46 2017-05-28 00:54:28.000 148 21230.52 265.91 42920.86 47885.43 2017-05-28 00:54:29.000 148 21230.50 265.93 42920.86 47885.41 2017-05-28 00:54:30.000 148 21230.52 265.98 42920.85 47885.42 2017-05-28 00:54:31.000 148 21230.57 266.00 42920.85 47885.41 2017-05-28 00:54:32.000 148 21230.58 266.03 42920.84 47885.41 2017-05-28 00:54:33.000 148 21230.60 266.09 42920.83 47885.41 2017-05-28 00:54:34.000 148 21230.61 266.11 42920.83 47885.42 2017-05-28 00:54:35.000 148 21230.59 266.19 42920.81 47885.41 2017-05-28 00:54:36.000 148 21230.60 266.23 42920.82 47885.41 2017-05-28 00:54:37.000 148 21230.61 266.26 42920.81 47885.40 2017-05-28 00:54:38.000 148 21230.64 266.29 42920.81 47885.40 2017-05-28 00:54:39.000 148 21230.66 266.32 42920.79 47885.39 2017-05-28 00:54:40.000 148 21230.70 266.37 42920.79 47885.40 2017-05-28 00:54:41.000 148 21230.71 266.44 42920.81 47885.43 2017-05-28 00:54:42.000 148 21230.78 266.47 42920.79 47885.42 2017-05-28 00:54:43.000 148 21230.76 266.52 42920.78 47885.44 2017-05-28 00:54:44.000 148 21230.82 266.55 42920.75 47885.42 2017-05-28 00:54:45.000 148 21230.87 266.59 42920.75 47885.44 2017-05-28 00:54:46.000 148 21230.91 266.68 42920.75 47885.45 2017-05-28 00:54:47.000 148 21230.94 266.75 42920.71 47885.46 2017-05-28 00:54:48.000 148 21230.99 266.80 42920.73 47885.46 2017-05-28 00:54:49.000 148 21231.04 266.83 42920.74 47885.46 2017-05-28 00:54:50.000 148 21231.06 266.86 42920.71 47885.49 2017-05-28 00:54:51.000 148 21231.09 266.90 42920.67 47885.51 2017-05-28 00:54:52.000 148 21231.17 266.99 42920.67 47885.51 2017-05-28 00:54:53.000 148 21231.18 267.07 42920.65 47885.54 2017-05-28 00:54:54.000 148 21231.21 267.11 42920.66 47885.52 2017-05-28 00:54:55.000 148 21231.28 267.12 42920.66 47885.55 2017-05-28 00:54:56.000 148 21231.29 267.22 42920.64 47885.56 2017-05-28 00:54:57.000 148 21231.30 267.26 42920.63 47885.57 2017-05-28 00:54:58.000 148 21231.38 267.29 42920.61 47885.55 2017-05-28 00:54:59.000 148 21231.40 267.36 42920.60 47885.57 2017-05-28 00:55:00.000 148 21231.44 267.40 42920.60 47885.58 2017-05-28 00:55:01.000 148 21231.49 267.42 42920.60 47885.59 2017-05-28 00:55:02.000 148 21231.52 267.45 42920.59 47885.61 2017-05-28 00:55:03.000 148 21231.54 267.51 42920.59 47885.61 2017-05-28 00:55:04.000 148 21231.57 267.53 42920.58 47885.64 2017-05-28 00:55:05.000 148 21231.61 267.56 42920.56 47885.64 2017-05-28 00:55:06.000 148 21231.66 267.60 42920.55 47885.64 2017-05-28 00:55:07.000 148 21231.68 267.66 42920.56 47885.67 2017-05-28 00:55:08.000 148 21231.68 267.70 42920.57 47885.68 2017-05-28 00:55:09.000 148 21231.68 267.72 42920.55 47885.63 2017-05-28 00:55:10.000 148 21231.68 267.75 42920.54 47885.64 2017-05-28 00:55:11.000 148 21231.67 267.79 42920.53 47885.66 2017-05-28 00:55:12.000 148 21231.65 267.79 42920.55 47885.60 2017-05-28 00:55:13.000 148 21231.62 267.82 42920.55 47885.62 2017-05-28 00:55:14.000 148 21231.58 267.84 42920.53 47885.61 2017-05-28 00:55:15.000 148 21231.53 267.86 42920.53 47885.58 2017-05-28 00:55:16.000 148 21231.53 267.93 42920.49 47885.57 2017-05-28 00:55:17.000 148 21231.55 267.94 42920.50 47885.55 2017-05-28 00:55:18.000 148 21231.50 267.97 42920.54 47885.57 2017-05-28 00:55:19.000 148 21231.49 268.00 42920.52 47885.53 2017-05-28 00:55:20.000 148 21231.46 268.04 42920.51 47885.51 2017-05-28 00:55:21.000 148 21231.44 268.05 42920.50 47885.49 2017-05-28 00:55:22.000 148 21231.40 268.06 42920.46 47885.48 2017-05-28 00:55:23.000 148 21231.40 268.09 42920.47 47885.45 2017-05-28 00:55:24.000 148 21231.40 268.14 42920.49 47885.46 2017-05-28 00:55:25.000 148 21231.39 268.19 42920.46 47885.47 2017-05-28 00:55:26.000 148 21231.36 268.23 42920.45 47885.44 2017-05-28 00:55:27.000 148 21231.32 268.24 42920.46 47885.43 2017-05-28 00:55:28.000 148 21231.32 268.28 42920.48 47885.42 2017-05-28 00:55:29.000 148 21231.33 268.31 42920.45 47885.43 2017-05-28 00:55:30.000 148 21231.31 268.37 42920.45 47885.40 2017-05-28 00:55:31.000 148 21231.26 268.41 42920.44 47885.40 2017-05-28 00:55:32.000 148 21231.22 268.46 42920.45 47885.35 2017-05-28 00:55:33.000 148 21231.17 268.54 42920.43 47885.36 2017-05-28 00:55:34.000 148 21231.15 268.59 42920.41 47885.33 2017-05-28 00:55:35.000 148 21231.16 268.66 42920.40 47885.33 2017-05-28 00:55:36.000 148 21231.14 268.74 42920.39 47885.30 2017-05-28 00:55:37.000 148 21231.12 268.80 42920.39 47885.29 2017-05-28 00:55:38.000 148 21231.13 268.86 42920.41 47885.27 2017-05-28 00:55:39.000 148 21231.10 268.94 42920.38 47885.28 2017-05-28 00:55:40.000 148 21231.10 269.02 42920.36 47885.24 2017-05-28 00:55:41.000 148 21231.10 269.09 42920.33 47885.24 2017-05-28 00:55:42.000 148 21231.10 269.18 42920.33 47885.24 2017-05-28 00:55:43.000 148 21231.10 269.26 42920.36 47885.20 2017-05-28 00:55:44.000 148 21231.05 269.35 42920.35 47885.22 2017-05-28 00:55:45.000 148 21231.05 269.44 42920.32 47885.21 2017-05-28 00:55:46.000 148 21231.02 269.53 42920.31 47885.17 2017-05-28 00:55:47.000 148 21231.02 269.62 42920.32 47885.16 2017-05-28 00:55:48.000 148 21231.00 269.72 42920.30 47885.15 2017-05-28 00:55:49.000 148 21231.01 269.83 42920.29 47885.15 2017-05-28 00:55:50.000 148 21231.02 269.94 42920.26 47885.13 2017-05-28 00:55:51.000 148 21231.00 270.04 42920.24 47885.13 2017-05-28 00:55:52.000 148 21231.01 270.12 42920.25 47885.09 2017-05-28 00:55:53.000 148 21231.01 270.24 42920.23 47885.09 2017-05-28 00:55:54.000 148 21230.97 270.35 42920.21 47885.08 2017-05-28 00:55:55.000 148 21230.97 270.48 42920.20 47885.05 2017-05-28 00:55:56.000 148 21230.99 270.56 42920.20 47885.04 2017-05-28 00:55:57.000 148 21230.95 270.67 42920.20 47885.04 2017-05-28 00:55:58.000 148 21230.91 270.75 42920.16 47884.99 2017-05-28 00:55:59.000 148 21230.93 270.86 42920.16 47885.00 2017-05-28 00:56:00.000 148 21230.92 270.93 42920.16 47885.00 2017-05-28 00:56:01.000 148 21230.89 271.03 42920.10 47884.95 2017-05-28 00:56:02.000 148 21230.94 271.11 42920.11 47884.95 2017-05-28 00:56:03.000 148 21230.97 271.23 42920.10 47884.97 2017-05-28 00:56:04.000 148 21230.96 271.35 42920.09 47884.93 2017-05-28 00:56:05.000 148 21230.95 271.47 42920.11 47884.95 2017-05-28 00:56:06.000 148 21230.93 271.56 42920.08 47884.93 2017-05-28 00:56:07.000 148 21230.94 271.61 42920.08 47884.90 2017-05-28 00:56:08.000 148 21230.94 271.71 42920.05 47884.91 2017-05-28 00:56:09.000 148 21230.96 271.77 42920.01 47884.90 2017-05-28 00:56:10.000 148 21230.99 271.84 42919.99 47884.91 2017-05-28 00:56:11.000 148 21231.04 271.94 42920.02 47884.93 2017-05-28 00:56:12.000 148 21231.09 272.02 42920.01 47884.92 2017-05-28 00:56:13.000 148 21231.18 272.07 42919.98 47884.97 2017-05-28 00:56:14.000 148 21231.29 272.14 42919.95 47884.99 2017-05-28 00:56:15.000 148 21231.40 272.20 42919.96 47885.02 2017-05-28 00:56:16.000 148 21231.53 272.26 42919.99 47885.07 2017-05-28 00:56:17.000 148 21231.60 272.33 42919.95 47885.12 2017-05-28 00:56:18.000 148 21231.66 272.40 42920.00 47885.15 2017-05-28 00:56:19.000 148 21231.76 272.48 42919.96 47885.18 2017-05-28 00:56:20.000 148 21231.83 272.54 42919.98 47885.20 2017-05-28 00:56:21.000 148 21231.91 272.57 42919.96 47885.20 2017-05-28 00:56:22.000 148 21231.97 272.64 42919.99 47885.28 2017-05-28 00:56:23.000 148 21232.05 272.72 42919.97 47885.28 2017-05-28 00:56:24.000 148 21232.11 272.81 42919.96 47885.31 2017-05-28 00:56:25.000 148 21232.17 272.88 42919.95 47885.35 2017-05-28 00:56:26.000 148 21232.25 272.95 42919.92 47885.38 2017-05-28 00:56:27.000 148 21232.33 273.04 42919.90 47885.41 2017-05-28 00:56:28.000 148 21232.42 273.11 42919.94 47885.42 2017-05-28 00:56:29.000 148 21232.51 273.19 42919.92 47885.47 2017-05-28 00:56:30.000 148 21232.58 273.26 42919.91 47885.51 2017-05-28 00:56:31.000 148 21232.70 273.31 42919.90 47885.53 2017-05-28 00:56:32.000 148 21232.75 273.35 42919.89 47885.56 2017-05-28 00:56:33.000 148 21232.84 273.41 42919.85 47885.61 2017-05-28 00:56:34.000 148 21232.90 273.48 42919.88 47885.60 2017-05-28 00:56:35.000 148 21232.94 273.52 42919.87 47885.65 2017-05-28 00:56:36.000 148 21232.98 273.54 42919.88 47885.66 2017-05-28 00:56:37.000 148 21233.04 273.59 42919.84 47885.65 2017-05-28 00:56:38.000 148 21233.09 273.62 42919.83 47885.68 2017-05-28 00:56:39.000 148 21233.19 273.66 42919.84 47885.71 2017-05-28 00:56:40.000 148 21233.24 273.69 42919.84 47885.75 2017-05-28 00:56:41.000 148 21233.26 273.70 42919.83 47885.73 2017-05-28 00:56:42.000 148 21233.29 273.71 42919.83 47885.75 2017-05-28 00:56:43.000 148 21233.33 273.74 42919.86 47885.76 2017-05-28 00:56:44.000 148 21233.33 273.79 42919.85 47885.80 2017-05-28 00:56:45.000 148 21233.36 273.84 42919.86 47885.78 2017-05-28 00:56:46.000 148 21233.41 273.84 42919.83 47885.79 2017-05-28 00:56:47.000 148 21233.44 273.87 42919.82 47885.81 2017-05-28 00:56:48.000 148 21233.50 273.87 42919.82 47885.83 2017-05-28 00:56:49.000 148 21233.56 273.89 42919.78 47885.84 2017-05-28 00:56:50.000 148 21233.56 273.92 42919.79 47885.86 2017-05-28 00:56:51.000 148 21233.62 273.96 42919.81 47885.91 2017-05-28 00:56:52.000 148 21233.69 273.94 42919.80 47885.94 2017-05-28 00:56:53.000 148 21233.76 273.88 42919.79 47885.91 2017-05-28 00:56:54.000 148 21233.80 273.85 42919.82 47885.94 2017-05-28 00:56:55.000 148 21233.88 273.87 42919.78 47885.99 2017-05-28 00:56:56.000 148 21233.92 273.84 42919.80 47886.02 2017-05-28 00:56:57.000 148 21233.97 273.83 42919.81 47886.06 2017-05-28 00:56:58.000 148 21234.04 273.78 42919.80 47886.05 2017-05-28 00:56:59.000 148 21234.09 273.76 42919.81 47886.09 2017-05-28 00:57:00.000 148 21234.14 273.75 42919.82 47886.13 2017-05-28 00:57:01.000 148 21234.17 273.73 42919.80 47886.15 2017-05-28 00:57:02.000 148 21234.23 273.71 42919.83 47886.19 2017-05-28 00:57:03.000 148 21234.27 273.67 42919.83 47886.21 2017-05-28 00:57:04.000 148 21234.34 273.64 42919.85 47886.22 2017-05-28 00:57:05.000 148 21234.43 273.61 42919.82 47886.26 2017-05-28 00:57:06.000 148 21234.50 273.57 42919.83 47886.33 2017-05-28 00:57:07.000 148 21234.61 273.54 42919.85 47886.36 2017-05-28 00:57:08.000 148 21234.70 273.51 42919.88 47886.40 2017-05-28 00:57:09.000 148 21234.73 273.49 42919.88 47886.45 2017-05-28 00:57:10.000 148 21234.80 273.47 42919.89 47886.48 2017-05-28 00:57:11.000 148 21234.84 273.46 42919.88 47886.50 2017-05-28 00:57:12.000 148 21234.84 273.41 42919.90 47886.52 2017-05-28 00:57:13.000 148 21234.90 273.39 42919.90 47886.53 2017-05-28 00:57:14.000 148 21234.94 273.38 42919.88 47886.55 2017-05-28 00:57:15.000 148 21234.97 273.37 42919.95 47886.59 2017-05-28 00:57:16.000 148 21234.97 273.38 42919.93 47886.60 2017-05-28 00:57:17.000 148 21234.99 273.41 42919.90 47886.60 2017-05-28 00:57:18.000 148 21235.02 273.43 42919.87 47886.64 2017-05-28 00:57:19.000 148 21235.04 273.45 42919.86 47886.61 2017-05-28 00:57:20.000 148 21235.09 273.43 42919.87 47886.65 2017-05-28 00:57:21.000 148 21235.13 273.42 42919.88 47886.64 2017-05-28 00:57:22.000 148 21235.16 273.44 42919.88 47886.64 2017-05-28 00:57:23.000 148 21235.15 273.45 42919.89 47886.66 2017-05-28 00:57:24.000 148 21235.13 273.47 42919.88 47886.67 2017-05-28 00:57:25.000 148 21235.12 273.49 42919.90 47886.64 2017-05-28 00:57:26.000 148 21235.14 273.53 42919.90 47886.66 2017-05-28 00:57:27.000 148 21235.14 273.56 42919.89 47886.64 2017-05-28 00:57:28.000 148 21235.13 273.60 42919.87 47886.62 2017-05-28 00:57:29.000 148 21235.10 273.65 42919.85 47886.62 2017-05-28 00:57:30.000 148 21235.08 273.69 42919.86 47886.61 2017-05-28 00:57:31.000 148 21235.07 273.77 42919.83 47886.60 2017-05-28 00:57:32.000 148 21235.07 273.85 42919.84 47886.58 2017-05-28 00:57:33.000 148 21235.03 273.85 42919.84 47886.57 2017-05-28 00:57:34.000 148 21235.05 273.90 42919.82 47886.55 2017-05-28 00:57:35.000 148 21235.02 273.96 42919.82 47886.53 2017-05-28 00:57:36.000 148 21235.04 274.02 42919.82 47886.51 2017-05-28 00:57:37.000 148 21235.04 274.10 42919.79 47886.53 2017-05-28 00:57:38.000 148 21234.98 274.17 42919.79 47886.50 2017-05-28 00:57:39.000 148 21235.00 274.27 42919.77 47886.50 2017-05-28 00:57:40.000 148 21235.01 274.33 42919.72 47886.50 2017-05-28 00:57:41.000 148 21235.02 274.42 42919.71 47886.49 2017-05-28 00:57:42.000 148 21235.06 274.54 42919.72 47886.47 2017-05-28 00:57:43.000 148 21235.10 274.61 42919.69 47886.48 2017-05-28 00:57:44.000 148 21235.14 274.66 42919.69 47886.48 2017-05-28 00:57:45.000 148 21235.16 274.74 42919.66 47886.49 2017-05-28 00:57:46.000 148 21235.17 274.83 42919.63 47886.49 2017-05-28 00:57:47.000 148 21235.22 274.92 42919.65 47886.49 2017-05-28 00:57:48.000 148 21235.24 275.02 42919.65 47886.49 2017-05-28 00:57:49.000 148 21235.23 275.07 42919.63 47886.47 2017-05-28 00:57:50.000 148 21235.25 275.14 42919.62 47886.49 2017-05-28 00:57:51.000 148 21235.30 275.22 42919.60 47886.47 2017-05-28 00:57:52.000 148 21235.33 275.28 42919.59 47886.48 2017-05-28 00:57:53.000 148 21235.37 275.36 42919.59 47886.47 2017-05-28 00:57:54.000 148 21235.36 275.47 42919.58 47886.48 2017-05-28 00:57:55.000 148 21235.39 275.56 42919.54 47886.48 2017-05-28 00:57:56.000 148 21235.42 275.62 42919.55 47886.47 2017-05-28 00:57:57.000 148 21235.45 275.71 42919.53 47886.49 2017-05-28 00:57:58.000 148 21235.48 275.80 42919.52 47886.50 2017-05-28 00:57:59.000 148 21235.53 275.89 42919.49 47886.50 2017-05-28 00:58:00.000 148 21235.61 275.98 42919.51 47886.51 2017-05-28 00:58:01.000 148 21235.61 276.05 42919.49 47886.52 2017-05-28 00:58:02.000 148 21235.65 276.12 42919.46 47886.55 2017-05-28 00:58:03.000 148 21235.66 276.20 42919.49 47886.52 2017-05-28 00:58:04.000 148 21235.72 276.26 42919.47 47886.56 2017-05-28 00:58:05.000 148 21235.76 276.30 42919.45 47886.54 2017-05-28 00:58:06.000 148 21235.77 276.35 42919.45 47886.59 2017-05-28 00:58:07.000 148 21235.80 276.41 42919.43 47886.54 2017-05-28 00:58:08.000 148 21235.82 276.43 42919.47 47886.57 2017-05-28 00:58:09.000 148 21235.83 276.47 42919.47 47886.57 2017-05-28 00:58:10.000 148 21235.84 276.50 42919.45 47886.57 2017-05-28 00:58:11.000 148 21235.83 276.51 42919.45 47886.57 2017-05-28 00:58:12.000 148 21235.81 276.56 42919.44 47886.57 2017-05-28 00:58:13.000 148 21235.83 276.58 42919.42 47886.58 2017-05-28 00:58:14.000 148 21235.89 276.58 42919.41 47886.57 2017-05-28 00:58:15.000 148 21235.88 276.64 42919.39 47886.59 2017-05-28 00:58:16.000 148 21235.87 276.67 42919.42 47886.57 2017-05-28 00:58:17.000 148 21235.89 276.69 42919.40 47886.59 2017-05-28 00:58:18.000 148 21235.90 276.71 42919.41 47886.60 2017-05-28 00:58:19.000 148 21235.92 276.75 42919.41 47886.60 2017-05-28 00:58:20.000 148 21235.91 276.78 42919.43 47886.58 2017-05-28 00:58:21.000 148 21235.91 276.84 42919.47 47886.61 2017-05-28 00:58:22.000 148 21235.91 276.92 42919.45 47886.62 2017-05-28 00:58:23.000 148 21235.94 276.94 42919.41 47886.61 2017-05-28 00:58:24.000 148 21235.98 276.98 42919.41 47886.61 2017-05-28 00:58:25.000 148 21236.00 277.03 42919.39 47886.64 2017-05-28 00:58:26.000 148 21235.98 277.12 42919.38 47886.62 2017-05-28 00:58:27.000 148 21235.97 277.21 42919.42 47886.62 2017-05-28 00:58:28.000 148 21235.97 277.24 42919.39 47886.62 2017-05-28 00:58:29.000 148 21235.98 277.29 42919.36 47886.60 2017-05-28 00:58:30.000 148 21236.01 277.31 42919.35 47886.60 2017-05-28 00:58:31.000 148 21236.08 277.32 42919.36 47886.62 2017-05-28 00:58:32.000 148 21236.12 277.38 42919.36 47886.65 2017-05-28 00:58:33.000 148 21236.10 277.45 42919.36 47886.64 2017-05-28 00:58:34.000 148 21236.08 277.51 42919.34 47886.63 2017-05-28 00:58:35.000 148 21236.11 277.54 42919.36 47886.61 2017-05-28 00:58:36.000 148 21236.09 277.58 42919.35 47886.64 2017-05-28 00:58:37.000 148 21236.07 277.67 42919.38 47886.64 2017-05-28 00:58:38.000 148 21236.10 277.71 42919.33 47886.63 2017-05-28 00:58:39.000 148 21236.07 277.76 42919.33 47886.60 2017-05-28 00:58:40.000 148 21236.06 277.81 42919.33 47886.63 2017-05-28 00:58:41.000 148 21236.05 277.87 42919.32 47886.60 2017-05-28 00:58:42.000 148 21236.07 277.95 42919.31 47886.60 2017-05-28 00:58:43.000 148 21236.06 278.01 42919.33 47886.57 2017-05-28 00:58:44.000 148 21236.08 278.09 42919.32 47886.58 2017-05-28 00:58:45.000 148 21236.07 278.14 42919.32 47886.58 2017-05-28 00:58:46.000 148 21236.08 278.22 42919.29 47886.57 2017-05-28 00:58:47.000 148 21236.09 278.27 42919.31 47886.58 2017-05-28 00:58:48.000 148 21236.11 278.36 42919.27 47886.57 2017-05-28 00:58:49.000 148 21236.13 278.45 42919.27 47886.56 2017-05-28 00:58:50.000 148 21236.14 278.50 42919.25 47886.58 2017-05-28 00:58:51.000 148 21236.18 278.59 42919.23 47886.59 2017-05-28 00:58:52.000 148 21236.16 278.67 42919.24 47886.59 2017-05-28 00:58:53.000 148 21236.20 278.73 42919.25 47886.59 2017-05-28 00:58:54.000 148 21236.15 278.81 42919.24 47886.56 2017-05-28 00:58:55.000 148 21236.15 278.90 42919.22 47886.54 2017-05-28 00:58:56.000 148 21236.13 279.00 42919.21 47886.56 2017-05-28 00:58:57.000 148 21236.13 279.09 42919.20 47886.54 2017-05-28 00:58:58.000 148 21236.13 279.17 42919.18 47886.50 2017-05-28 00:58:59.000 148 21236.10 279.24 42919.17 47886.51 2017-05-28 00:59:00.000 148 21236.07 279.32 42919.15 47886.48 2017-05-28 00:59:01.000 148 21236.02 279.37 42919.17 47886.48 2017-05-28 00:59:02.000 148 21236.01 279.43 42919.19 47886.46 2017-05-28 00:59:03.000 148 21236.00 279.53 42919.15 47886.43 2017-05-28 00:59:04.000 148 21235.97 279.59 42919.14 47886.43 2017-05-28 00:59:05.000 148 21235.97 279.63 42919.14 47886.43 2017-05-28 00:59:06.000 148 21235.94 279.73 42919.15 47886.39 2017-05-28 00:59:07.000 148 21235.90 279.81 42919.15 47886.39 2017-05-28 00:59:08.000 148 21235.89 279.86 42919.18 47886.36 2017-05-28 00:59:09.000 148 21235.88 279.90 42919.16 47886.35 2017-05-28 00:59:10.000 148 21235.85 279.97 42919.12 47886.35 2017-05-28 00:59:11.000 148 21235.84 280.00 42919.11 47886.34 2017-05-28 00:59:12.000 148 21235.77 280.03 42919.09 47886.31 2017-05-28 00:59:13.000 148 21235.75 280.05 42919.09 47886.30 2017-05-28 00:59:14.000 148 21235.75 280.07 42919.09 47886.27 2017-05-28 00:59:15.000 148 21235.73 280.11 42919.12 47886.23 2017-05-28 00:59:16.000 148 21235.71 280.13 42919.11 47886.29 2017-05-28 00:59:17.000 148 21235.69 280.17 42919.09 47886.26 2017-05-28 00:59:18.000 148 21235.68 280.20 42919.09 47886.26 2017-05-28 00:59:19.000 148 21235.64 280.23 42919.10 47886.24 2017-05-28 00:59:20.000 148 21235.61 280.23 42919.06 47886.25 2017-05-28 00:59:21.000 148 21235.60 280.25 42919.09 47886.24 2017-05-28 00:59:22.000 148 21235.60 280.25 42919.10 47886.24 2017-05-28 00:59:23.000 148 21235.61 280.32 42919.10 47886.24 2017-05-28 00:59:24.000 148 21235.60 280.38 42919.11 47886.22 2017-05-28 00:59:25.000 148 21235.56 280.40 42919.11 47886.23 2017-05-28 00:59:26.000 148 21235.61 280.44 42919.11 47886.23 2017-05-28 00:59:27.000 148 21235.62 280.47 42919.13 47886.22 2017-05-28 00:59:28.000 148 21235.60 280.50 42919.10 47886.25 2017-05-28 00:59:29.000 148 21235.58 280.54 42919.10 47886.22 2017-05-28 00:59:30.000 148 21235.57 280.57 42919.09 47886.25 2017-05-28 00:59:31.000 148 21235.56 280.59 42919.12 47886.22 2017-05-28 00:59:32.000 148 21235.58 280.62 42919.11 47886.21 2017-05-28 00:59:33.000 148 21235.59 280.66 42919.09 47886.23 2017-05-28 00:59:34.000 148 21235.57 280.68 42919.13 47886.23 2017-05-28 00:59:35.000 148 21235.56 280.72 42919.09 47886.23 2017-05-28 00:59:36.000 148 21235.53 280.73 42919.10 47886.22 2017-05-28 00:59:37.000 148 21235.50 280.78 42919.11 47886.19 2017-05-28 00:59:38.000 148 21235.51 280.80 42919.12 47886.20 2017-05-28 00:59:39.000 148 21235.47 280.84 42919.14 47886.17 2017-05-28 00:59:40.000 148 21235.45 280.86 42919.14 47886.18 2017-05-28 00:59:41.000 148 21235.45 280.88 42919.14 47886.19 2017-05-28 00:59:42.000 148 21235.50 280.89 42919.13 47886.18 2017-05-28 00:59:43.000 148 21235.48 280.92 42919.14 47886.19 2017-05-28 00:59:44.000 148 21235.47 280.97 42919.13 47886.18 2017-05-28 00:59:45.000 148 21235.43 281.01 42919.11 47886.17 2017-05-28 00:59:46.000 148 21235.40 281.03 42919.10 47886.15 2017-05-28 00:59:47.000 148 21235.40 281.05 42919.11 47886.16 2017-05-28 00:59:48.000 148 21235.40 281.09 42919.10 47886.14 2017-05-28 00:59:49.000 148 21235.35 281.10 42919.12 47886.15 2017-05-28 00:59:50.000 148 21235.33 281.15 42919.15 47886.13 2017-05-28 00:59:51.000 148 21235.33 281.17 42919.15 47886.11 2017-05-28 00:59:52.000 148 21235.32 281.24 42919.15 47886.11 2017-05-28 00:59:53.000 148 21235.29 281.29 42919.14 47886.10 2017-05-28 00:59:54.000 148 21235.29 281.34 42919.12 47886.11 2017-05-28 00:59:55.000 148 21235.30 281.39 42919.12 47886.08 2017-05-28 00:59:56.000 148 21235.29 281.44 42919.11 47886.10 2017-05-28 00:59:57.000 148 21235.28 281.47 42919.11 47886.08 2017-05-28 00:59:58.000 148 21235.27 281.53 42919.14 47886.07 2017-05-28 00:59:59.000 148 21235.27 281.57 42919.14 47886.08 2017-05-28 01:00:00.000 148 21235.25 281.63 42919.14 47886.06 2017-05-28 01:00:01.000 148 21235.28 281.67 42919.11 47886.07 2017-05-28 01:00:02.000 148 21235.26 281.75 42919.09 47886.06 2017-05-28 01:00:03.000 148 21235.26 281.81 42919.10 47886.07 2017-05-28 01:00:04.000 148 21235.28 281.83 42919.08 47886.04 2017-05-28 01:00:05.000 148 21235.24 281.88 42919.07 47886.07 2017-05-28 01:00:06.000 148 21235.23 281.92 42919.08 47886.04 2017-05-28 01:00:07.000 148 21235.24 281.97 42919.05 47886.03 2017-05-28 01:00:08.000 148 21235.25 282.04 42919.07 47886.03 2017-05-28 01:00:09.000 148 21235.25 282.10 42919.06 47886.03 2017-05-28 01:00:10.000 148 21235.26 282.15 42919.06 47886.03 2017-05-28 01:00:11.000 148 21235.26 282.21 42919.07 47886.01 2017-05-28 01:00:12.000 148 21235.21 282.24 42919.07 47886.02 2017-05-28 01:00:13.000 148 21235.25 282.30 42919.03 47886.04 2017-05-28 01:00:14.000 148 21235.24 282.33 42919.02 47886.01 2017-05-28 01:00:15.000 148 21235.25 282.35 42919.04 47886.03 2017-05-28 01:00:16.000 148 21235.29 282.42 42919.02 47886.00 2017-05-28 01:00:17.000 148 21235.33 282.45 42919.01 47886.02 2017-05-28 01:00:18.000 148 21235.30 282.49 42918.99 47886.01 2017-05-28 01:00:19.000 148 21235.31 282.52 42918.98 47886.03 2017-05-28 01:00:20.000 148 21235.35 282.53 42918.98 47886.03 2017-05-28 01:00:21.000 148 21235.37 282.50 42919.00 47886.04 2017-05-28 01:00:22.000 148 21235.35 282.52 42919.01 47886.02 2017-05-28 01:00:23.000 148 21235.32 282.55 42919.02 47886.02 2017-05-28 01:00:24.000 148 21235.32 282.58 42919.01 47886.03 2017-05-28 01:00:25.000 148 21235.31 282.58 42919.02 47886.02 2017-05-28 01:00:26.000 148 21235.28 282.59 42919.05 47886.01 2017-05-28 01:00:27.000 148 21235.29 282.61 42919.04 47886.01 2017-05-28 01:00:28.000 148 21235.25 282.64 42919.05 47886.00 2017-05-28 01:00:29.000 148 21235.25 282.70 42919.02 47885.97 2017-05-28 01:00:30.000 148 21235.22 282.74 42919.03 47885.98 2017-05-28 01:00:31.000 148 21235.22 282.77 42919.04 47885.97 2017-05-28 01:00:32.000 148 21235.23 282.82 42919.05 47885.97 2017-05-28 01:00:33.000 148 21235.20 282.90 42919.06 47885.97 2017-05-28 01:00:34.000 148 21235.12 282.93 42919.03 47885.94 2017-05-28 01:00:35.000 148 21235.09 282.99 42919.01 47885.94 2017-05-28 01:00:36.000 148 21235.12 283.05 42919.01 47885.90 2017-05-28 01:00:37.000 148 21235.08 283.09 42919.00 47885.91 2017-05-28 01:00:38.000 148 21235.11 283.12 42918.96 47885.90 2017-05-28 01:00:39.000 148 21235.10 283.21 42918.98 47885.90 2017-05-28 01:00:40.000 148 21235.05 283.28 42918.96 47885.92 2017-05-28 01:00:41.000 148 21235.08 283.32 42918.98 47885.91 2017-05-28 01:00:42.000 148 21235.06 283.40 42918.98 47885.89 2017-05-28 01:00:43.000 148 21235.06 283.46 42918.95 47885.86 2017-05-28 01:00:44.000 148 21235.03 283.52 42918.93 47885.84 2017-05-28 01:00:45.000 148 21235.04 283.57 42918.95 47885.84 2017-05-28 01:00:46.000 148 21235.06 283.62 42918.93 47885.82 2017-05-28 01:00:47.000 148 21235.04 283.69 42918.92 47885.84 2017-05-28 01:00:48.000 148 21235.04 283.75 42918.92 47885.85 2017-05-28 01:00:49.000 148 21234.98 283.81 42918.89 47885.80 2017-05-28 01:00:50.000 148 21235.00 283.85 42918.87 47885.81 2017-05-28 01:00:51.000 148 21235.05 283.88 42918.88 47885.80 2017-05-28 01:00:52.000 148 21235.07 283.91 42918.90 47885.80 2017-05-28 01:00:53.000 148 21235.03 283.99 42918.89 47885.79 2017-05-28 01:00:54.000 148 21235.04 284.06 42918.88 47885.81 2017-05-28 01:00:55.000 148 21235.04 284.11 42918.90 47885.80 2017-05-28 01:00:56.000 148 21235.06 284.17 42918.88 47885.78 2017-05-28 01:00:57.000 148 21235.09 284.20 42918.90 47885.82 2017-05-28 01:00:58.000 148 21235.11 284.21 42918.89 47885.80 2017-05-28 01:00:59.000 148 21235.15 284.24 42918.89 47885.83 2017-05-28 01:01:00.000 148 21235.16 284.26 42918.88 47885.82 2017-05-28 01:01:01.000 148 21235.14 284.29 42918.88 47885.83 2017-05-28 01:01:02.000 148 21235.13 284.31 42918.88 47885.83 2017-05-28 01:01:03.000 148 21235.14 284.36 42918.88 47885.84 2017-05-28 01:01:04.000 148 21235.13 284.39 42918.87 47885.84 2017-05-28 01:01:05.000 148 21235.15 284.40 42918.87 47885.82 2017-05-28 01:01:06.000 148 21235.18 284.42 42918.87 47885.84 2017-05-28 01:01:07.000 148 21235.18 284.45 42918.89 47885.84 2017-05-28 01:01:08.000 148 21235.23 284.50 42918.91 47885.86 2017-05-28 01:01:09.000 148 21235.22 284.52 42918.86 47885.86 2017-05-28 01:01:10.000 148 21235.23 284.55 42918.92 47885.86 2017-05-28 01:01:11.000 148 21235.25 284.57 42918.87 47885.87 2017-05-28 01:01:12.000 148 21235.28 284.57 42918.87 47885.89 2017-05-28 01:01:13.000 148 21235.30 284.60 42918.86 47885.86 2017-05-28 01:01:14.000 148 21235.29 284.65 42918.86 47885.88 2017-05-28 01:01:15.000 148 21235.29 284.67 42918.87 47885.89 2017-05-28 01:01:16.000 148 21235.33 284.71 42918.84 47885.88 2017-05-28 01:01:17.000 148 21235.32 284.75 42918.85 47885.89 2017-05-28 01:01:18.000 148 21235.30 284.80 42918.86 47885.91 2017-05-28 01:01:19.000 148 21235.31 284.81 42918.84 47885.88 2017-05-28 01:01:20.000 148 21235.36 284.84 42918.84 47885.91 2017-05-28 01:01:21.000 148 21235.37 284.88 42918.85 47885.92 2017-05-28 01:01:22.000 148 21235.34 284.90 42918.86 47885.89 2017-05-28 01:01:23.000 148 21235.30 284.95 42918.85 47885.91 2017-05-28 01:01:24.000 148 21235.28 284.95 42918.84 47885.89 2017-05-28 01:01:25.000 148 21235.28 284.99 42918.82 47885.88 2017-05-28 01:01:26.000 148 21235.27 285.00 42918.82 47885.87 2017-05-28 01:01:27.000 148 21235.27 285.00 42918.83 47885.86 2017-05-28 01:01:28.000 148 21235.21 284.98 42918.82 47885.84 2017-05-28 01:01:29.000 148 21235.17 285.00 42918.84 47885.81 2017-05-28 01:01:30.000 148 21235.14 285.04 42918.83 47885.80 2017-05-28 01:01:31.000 148 21235.09 285.10 42918.86 47885.78 2017-05-28 01:01:32.000 148 21235.04 285.10 42918.85 47885.80 2017-05-28 01:01:33.000 148 21234.98 285.10 42918.81 47885.75 2017-05-28 01:01:34.000 148 21234.95 285.12 42918.83 47885.73 2017-05-28 01:01:35.000 148 21234.95 285.13 42918.83 47885.70 2017-05-28 01:01:36.000 148 21234.91 285.15 42918.83 47885.73 2017-05-28 01:01:37.000 148 21234.89 285.20 42918.84 47885.69 2017-05-28 01:01:38.000 148 21234.82 285.24 42918.81 47885.67 2017-05-28 01:01:39.000 148 21234.78 285.25 42918.79 47885.64 2017-05-28 01:01:40.000 148 21234.75 285.24 42918.81 47885.64 2017-05-28 01:01:41.000 148 21234.75 285.24 42918.82 47885.61 2017-05-28 01:01:42.000 148 21234.75 285.27 42918.83 47885.61 2017-05-28 01:01:43.000 148 21234.72 285.33 42918.81 47885.58 2017-05-28 01:01:44.000 148 21234.68 285.39 42918.83 47885.61 2017-05-28 01:01:45.000 148 21234.63 285.45 42918.83 47885.59 2017-05-28 01:01:46.000 148 21234.58 285.50 42918.81 47885.54 2017-05-28 01:01:47.000 148 21234.54 285.52 42918.82 47885.53 2017-05-28 01:01:48.000 148 21234.49 285.56 42918.83 47885.52 2017-05-28 01:01:49.000 148 21234.48 285.62 42918.80 47885.50 2017-05-28 01:01:50.000 148 21234.44 285.71 42918.80 47885.48 2017-05-28 01:01:51.000 148 21234.38 285.77 42918.75 47885.45 2017-05-28 01:01:52.000 148 21234.33 285.82 42918.78 47885.44 2017-05-28 01:01:53.000 148 21234.28 285.88 42918.78 47885.39 2017-05-28 01:01:54.000 148 21234.25 285.93 42918.76 47885.38 2017-05-28 01:01:55.000 148 21234.21 285.97 42918.75 47885.35 2017-05-28 01:01:56.000 148 21234.16 286.02 42918.78 47885.34 2017-05-28 01:01:57.000 148 21234.11 286.09 42918.76 47885.30 2017-05-28 01:01:58.000 148 21234.09 286.11 42918.74 47885.29 2017-05-28 01:01:59.000 148 21234.06 286.17 42918.73 47885.28 2017-05-28 01:02:00.000 148 21234.03 286.24 42918.73 47885.25 2017-05-28 01:02:01.000 148 21233.99 286.35 42918.76 47885.25 2017-05-28 01:02:02.000 148 21233.90 286.42 42918.73 47885.21 2017-05-28 01:02:03.000 148 21233.81 286.46 42918.73 47885.17 2017-05-28 01:02:04.000 148 21233.74 286.48 42918.75 47885.12 2017-05-28 01:02:05.000 148 21233.72 286.52 42918.73 47885.09 2017-05-28 01:02:06.000 148 21233.65 286.55 42918.71 47885.06 2017-05-28 01:02:07.000 148 21233.54 286.62 42918.73 47885.05 2017-05-28 01:02:08.000 148 21233.52 286.70 42918.70 47885.00 2017-05-28 01:02:09.000 148 21233.46 286.75 42918.68 47884.99 2017-05-28 01:02:10.000 148 21233.40 286.79 42918.68 47884.95 2017-05-28 01:02:11.000 148 21233.34 286.84 42918.66 47884.90 2017-05-28 01:02:12.000 148 21233.27 286.91 42918.70 47884.88 2017-05-28 01:02:13.000 148 21233.19 286.93 42918.71 47884.84 2017-05-28 01:02:14.000 148 21233.13 286.99 42918.71 47884.81 2017-05-28 01:02:15.000 148 21233.07 287.04 42918.71 47884.82 2017-05-28 01:02:16.000 148 21233.04 287.09 42918.68 47884.76 2017-05-28 01:02:17.000 148 21232.99 287.14 42918.70 47884.75 2017-05-28 01:02:18.000 148 21232.96 287.17 42918.70 47884.71 2017-05-28 01:02:19.000 148 21232.90 287.25 42918.69 47884.70 2017-05-28 01:02:20.000 148 21232.83 287.30 42918.67 47884.66 2017-05-28 01:02:21.000 148 21232.79 287.36 42918.67 47884.66 2017-05-28 01:02:22.000 148 21232.74 287.44 42918.67 47884.63 2017-05-28 01:02:23.000 148 21232.69 287.50 42918.67 47884.58 2017-05-28 01:02:24.000 148 21232.61 287.55 42918.67 47884.57 2017-05-28 01:02:25.000 148 21232.53 287.58 42918.67 47884.54 2017-05-28 01:02:26.000 148 21232.53 287.65 42918.62 47884.49 2017-05-28 01:02:27.000 148 21232.49 287.72 42918.62 47884.52 2017-05-28 01:02:28.000 148 21232.43 287.76 42918.66 47884.46 2017-05-28 01:02:29.000 148 21232.38 287.82 42918.66 47884.43 2017-05-28 01:02:30.000 148 21232.31 287.86 42918.67 47884.43 2017-05-28 01:02:31.000 148 21232.26 287.89 42918.66 47884.41 2017-05-28 01:02:32.000 148 21232.25 287.90 42918.64 47884.38 2017-05-28 01:02:33.000 148 21232.23 287.93 42918.65 47884.33 2017-05-28 01:02:34.000 148 21232.17 287.98 42918.66 47884.35 2017-05-28 01:02:35.000 148 21232.11 288.05 42918.65 47884.34 2017-05-28 01:02:36.000 148 21232.09 288.10 42918.65 47884.31 2017-05-28 01:02:37.000 148 21232.06 288.14 42918.65 47884.29 2017-05-28 01:02:38.000 148 21232.00 288.20 42918.65 47884.28 2017-05-28 01:02:39.000 148 21231.98 288.22 42918.65 47884.24 2017-05-28 01:02:40.000 148 21231.91 288.26 42918.66 47884.24 2017-05-28 01:02:41.000 148 21231.89 288.35 42918.64 47884.19 2017-05-28 01:02:42.000 148 21231.87 288.42 42918.64 47884.19 2017-05-28 01:02:43.000 148 21231.80 288.48 42918.63 47884.18 2017-05-28 01:02:44.000 148 21231.79 288.55 42918.62 47884.16 2017-05-28 01:02:45.000 148 21231.71 288.62 42918.61 47884.14 2017-05-28 01:02:46.000 148 21231.66 288.67 42918.60 47884.11 2017-05-28 01:02:47.000 148 21231.61 288.75 42918.59 47884.06 2017-05-28 01:02:48.000 148 21231.56 288.85 42918.59 47884.04 2017-05-28 01:02:49.000 148 21231.49 288.96 42918.60 47884.01 2017-05-28 01:02:50.000 148 21231.41 289.05 42918.58 47884.00 2017-05-28 01:02:51.000 148 21231.36 289.14 42918.56 47883.95 2017-05-28 01:02:52.000 148 21231.32 289.20 42918.56 47883.92 2017-05-28 01:02:53.000 148 21231.27 289.29 42918.55 47883.87 2017-05-28 01:02:54.000 148 21231.25 289.36 42918.55 47883.87 2017-05-28 01:02:55.000 148 21231.19 289.44 42918.52 47883.83 2017-05-28 01:02:56.000 148 21231.16 289.55 42918.49 47883.84 2017-05-28 01:02:57.000 148 21231.15 289.67 42918.48 47883.78 2017-05-28 01:02:58.000 148 21231.10 289.77 42918.49 47883.76 2017-05-28 01:02:59.000 148 21231.05 289.85 42918.50 47883.76 2017-05-28 01:03:00.000 148 21231.02 289.94 42918.46 47883.73 2017-05-28 01:03:01.000 148 21230.96 290.04 42918.48 47883.68 2017-05-28 01:03:02.000 148 21230.97 290.09 42918.49 47883.67 2017-05-28 01:03:03.000 148 21230.93 290.16 42918.46 47883.63 2017-05-28 01:03:04.000 148 21230.90 290.23 42918.45 47883.62 2017-05-28 01:03:05.000 148 21230.84 290.32 42918.43 47883.62 2017-05-28 01:03:06.000 148 21230.77 290.37 42918.42 47883.58 2017-05-28 01:03:07.000 148 21230.72 290.44 42918.41 47883.58 2017-05-28 01:03:08.000 148 21230.69 290.50 42918.41 47883.55 2017-05-28 01:03:09.000 148 21230.66 290.57 42918.41 47883.50 2017-05-28 01:03:10.000 148 21230.61 290.63 42918.42 47883.46 2017-05-28 01:03:11.000 148 21230.55 290.70 42918.42 47883.46 2017-05-28 01:03:12.000 148 21230.55 290.74 42918.40 47883.45 2017-05-28 01:03:13.000 148 21230.53 290.80 42918.40 47883.41 2017-05-28 01:03:14.000 148 21230.47 290.81 42918.41 47883.39 2017-05-28 01:03:15.000 148 21230.46 290.88 42918.41 47883.38 2017-05-28 01:03:16.000 148 21230.44 290.92 42918.38 47883.35 2017-05-28 01:03:17.000 148 21230.40 290.97 42918.41 47883.35 2017-05-28 01:03:18.000 148 21230.40 291.01 42918.41 47883.37 2017-05-28 01:03:19.000 148 21230.40 291.05 42918.43 47883.34 2017-05-28 01:03:20.000 148 21230.37 291.07 42918.42 47883.32 2017-05-28 01:03:21.000 148 21230.36 291.11 42918.43 47883.33 2017-05-28 01:03:22.000 148 21230.28 291.18 42918.44 47883.30 2017-05-28 01:03:23.000 148 21230.25 291.21 42918.45 47883.31 2017-05-28 01:03:24.000 148 21230.28 291.21 42918.47 47883.28 2017-05-28 01:03:25.000 148 21230.28 291.24 42918.48 47883.30 2017-05-28 01:03:26.000 148 21230.23 291.27 42918.45 47883.27 2017-05-28 01:03:27.000 148 21230.19 291.30 42918.43 47883.24 2017-05-28 01:03:28.000 148 21230.10 291.35 42918.39 47883.26 2017-05-28 01:03:29.000 148 21230.10 291.37 42918.42 47883.23 2017-05-28 01:03:30.000 148 21230.08 291.40 42918.40 47883.21 2017-05-28 01:03:31.000 148 21230.03 291.41 42918.41 47883.20 2017-05-28 01:03:32.000 148 21230.02 291.44 42918.45 47883.19 2017-05-28 01:03:33.000 148 21229.97 291.46 42918.43 47883.18 2017-05-28 01:03:34.000 148 21229.91 291.49 42918.42 47883.15 2017-05-28 01:03:35.000 148 21229.88 291.51 42918.46 47883.12 2017-05-28 01:03:36.000 148 21229.83 291.51 42918.45 47883.11 2017-05-28 01:03:37.000 148 21229.79 291.53 42918.45 47883.12 2017-05-28 01:03:38.000 148 21229.72 291.57 42918.43 47883.07 2017-05-28 01:03:39.000 148 21229.68 291.58 42918.44 47883.04 2017-05-28 01:03:40.000 148 21229.61 291.61 42918.42 47883.03 2017-05-28 01:03:41.000 148 21229.56 291.61 42918.42 47883.03 2017-05-28 01:03:42.000 148 21229.51 291.63 42918.44 47883.02 2017-05-28 01:03:43.000 148 21229.50 291.63 42918.49 47882.99 2017-05-28 01:03:44.000 148 21229.47 291.67 42918.47 47882.98 2017-05-28 01:03:45.000 148 21229.43 291.69 42918.46 47882.97 2017-05-28 01:03:46.000 148 21229.37 291.70 42918.47 47882.94 2017-05-28 01:03:47.000 148 21229.29 291.71 42918.47 47882.93 2017-05-28 01:03:48.000 148 21229.28 291.75 42918.48 47882.93 2017-05-28 01:03:49.000 148 21229.27 291.74 42918.49 47882.89 2017-05-28 01:03:50.000 148 21229.21 291.73 42918.49 47882.89 2017-05-28 01:03:51.000 148 21229.17 291.78 42918.48 47882.88 2017-05-28 01:03:52.000 148 21229.14 291.83 42918.48 47882.89 2017-05-28 01:03:53.000 148 21229.12 291.82 42918.52 47882.86 2017-05-28 01:03:54.000 148 21229.08 291.86 42918.52 47882.86 2017-05-28 01:03:55.000 148 21229.08 291.92 42918.51 47882.86 2017-05-28 01:03:56.000 148 21229.07 291.92 42918.51 47882.84 2017-05-28 01:03:57.000 148 21229.01 291.96 42918.52 47882.83 2017-05-28 01:03:58.000 148 21228.99 292.00 42918.54 47882.81 2017-05-28 01:03:59.000 148 21228.91 292.02 42918.56 47882.82 2017-05-28 01:04:00.000 148 21228.90 292.04 42918.56 47882.80 2017-05-28 01:04:01.000 148 21228.89 292.05 42918.55 47882.78 2017-05-28 01:04:02.000 148 21228.86 292.07 42918.54 47882.78 2017-05-28 01:04:03.000 148 21228.78 292.13 42918.57 47882.77 2017-05-28 01:04:04.000 148 21228.79 292.15 42918.60 47882.74 2017-05-28 01:04:05.000 148 21228.73 292.18 42918.58 47882.74 2017-05-28 01:04:06.000 148 21228.70 292.19 42918.60 47882.73 2017-05-28 01:04:07.000 148 21228.66 292.22 42918.57 47882.71 2017-05-28 01:04:08.000 148 21228.59 292.26 42918.56 47882.70 2017-05-28 01:04:09.000 148 21228.53 292.30 42918.53 47882.67 2017-05-28 01:04:10.000 148 21228.50 292.34 42918.56 47882.66 2017-05-28 01:04:11.000 148 21228.45 292.37 42918.60 47882.64 2017-05-28 01:04:12.000 148 21228.39 292.39 42918.55 47882.57 2017-05-28 01:04:13.000 148 21228.34 292.45 42918.55 47882.57 2017-05-28 01:04:14.000 148 21228.28 292.47 42918.58 47882.54 2017-05-28 01:04:15.000 148 21228.24 292.49 42918.58 47882.53 2017-05-28 01:04:16.000 148 21228.22 292.52 42918.58 47882.51 2017-05-28 01:04:17.000 148 21228.16 292.54 42918.58 47882.48 2017-05-28 01:04:18.000 148 21228.12 292.57 42918.56 47882.48 2017-05-28 01:04:19.000 148 21228.05 292.60 42918.56 47882.46 2017-05-28 01:04:20.000 148 21228.02 292.61 42918.54 47882.42 2017-05-28 01:04:21.000 148 21227.97 292.64 42918.55 47882.42 2017-05-28 01:04:22.000 148 21227.96 292.64 42918.57 47882.41 2017-05-28 01:04:23.000 148 21227.93 292.65 42918.59 47882.39 2017-05-28 01:04:24.000 148 21227.86 292.68 42918.58 47882.36 2017-05-28 01:04:25.000 148 21227.83 292.69 42918.60 47882.37 2017-05-28 01:04:26.000 148 21227.82 292.73 42918.57 47882.33 2017-05-28 01:04:27.000 148 21227.79 292.74 42918.57 47882.32 2017-05-28 01:04:28.000 148 21227.78 292.76 42918.57 47882.32 2017-05-28 01:04:29.000 148 21227.73 292.80 42918.57 47882.30 2017-05-28 01:04:30.000 148 21227.69 292.83 42918.57 47882.28 2017-05-28 01:04:31.000 148 21227.65 292.81 42918.57 47882.27 2017-05-28 01:04:32.000 148 21227.65 292.83 42918.57 47882.25 2017-05-28 01:04:33.000 148 21227.67 292.84 42918.61 47882.26 2017-05-28 01:04:34.000 148 21227.61 292.88 42918.59 47882.26 2017-05-28 01:04:35.000 148 21227.60 292.90 42918.59 47882.24 2017-05-28 01:04:36.000 148 21227.57 292.91 42918.58 47882.25 2017-05-28 01:04:37.000 148 21227.54 292.91 42918.62 47882.24 2017-05-28 01:04:38.000 148 21227.54 292.93 42918.60 47882.21 2017-05-28 01:04:39.000 148 21227.54 292.96 42918.59 47882.21 2017-05-28 01:04:40.000 148 21227.56 292.99 42918.59 47882.22 2017-05-28 01:04:41.000 148 21227.51 293.00 42918.57 47882.24 2017-05-28 01:04:42.000 148 21227.49 293.02 42918.60 47882.20 2017-05-28 01:04:43.000 148 21227.46 293.03 42918.60 47882.18 2017-05-28 01:04:44.000 148 21227.44 293.04 42918.60 47882.18 2017-05-28 01:04:45.000 148 21227.42 293.04 42918.59 47882.18 2017-05-28 01:04:46.000 148 21227.41 293.04 42918.59 47882.19 2017-05-28 01:04:47.000 148 21227.40 293.08 42918.56 47882.17 2017-05-28 01:04:48.000 148 21227.38 293.09 42918.58 47882.16 2017-05-28 01:04:49.000 148 21227.35 293.09 42918.62 47882.15 2017-05-28 01:04:50.000 148 21227.32 293.14 42918.60 47882.13 2017-05-28 01:04:51.000 148 21227.26 293.14 42918.58 47882.11 2017-05-28 01:04:52.000 148 21227.27 293.11 42918.59 47882.11 2017-05-28 01:04:53.000 148 21227.23 293.11 42918.58 47882.10 2017-05-28 01:04:54.000 148 21227.22 293.15 42918.60 47882.09 2017-05-28 01:04:55.000 148 21227.23 293.17 42918.60 47882.09 2017-05-28 01:04:56.000 148 21227.14 293.19 42918.59 47882.08 2017-05-28 01:04:57.000 148 21227.08 293.20 42918.56 47882.03 2017-05-28 01:04:58.000 148 21227.03 293.22 42918.59 47882.01 2017-05-28 01:04:59.000 148 21226.99 293.21 42918.60 47881.99 2017-05-28 01:05:00.000 148 21226.98 293.22 42918.59 47881.97 2017-05-28 01:05:01.000 148 21226.93 293.24 42918.59 47881.98 2017-05-28 01:05:02.000 148 21226.89 293.25 42918.57 47881.96 2017-05-28 01:05:03.000 148 21226.87 293.26 42918.59 47881.96 2017-05-28 01:05:04.000 148 21226.88 293.29 42918.57 47881.92 2017-05-28 01:05:05.000 148 21226.84 293.32 42918.57 47881.92 2017-05-28 01:05:06.000 148 21226.77 293.35 42918.58 47881.92 2017-05-28 01:05:07.000 148 21226.71 293.39 42918.57 47881.87 2017-05-28 01:05:08.000 148 21226.68 293.41 42918.60 47881.84 2017-05-28 01:05:09.000 148 21226.64 293.42 42918.57 47881.82 2017-05-28 01:05:10.000 148 21226.62 293.43 42918.58 47881.80 2017-05-28 01:05:11.000 148 21226.57 293.47 42918.59 47881.80 2017-05-28 01:05:12.000 148 21226.51 293.53 42918.59 47881.76 2017-05-28 01:05:13.000 148 21226.48 293.55 42918.61 47881.76 2017-05-28 01:05:14.000 148 21226.43 293.61 42918.58 47881.72 2017-05-28 01:05:15.000 148 21226.38 293.65 42918.56 47881.70 2017-05-28 01:05:16.000 148 21226.36 293.67 42918.52 47881.71 2017-05-28 01:05:17.000 148 21226.35 293.69 42918.57 47881.65 2017-05-28 01:05:18.000 148 21226.33 293.70 42918.59 47881.68 2017-05-28 01:05:19.000 148 21226.30 293.74 42918.57 47881.62 2017-05-28 01:05:20.000 148 21226.26 293.75 42918.57 47881.64 2017-05-28 01:05:21.000 148 21226.22 293.78 42918.53 47881.62 2017-05-28 01:05:22.000 148 21226.17 293.79 42918.54 47881.59 2017-05-28 01:05:23.000 148 21226.17 293.79 42918.52 47881.59 2017-05-28 01:05:24.000 148 21226.16 293.79 42918.51 47881.59 2017-05-28 01:05:25.000 148 21226.17 293.80 42918.56 47881.60 2017-05-28 01:05:26.000 148 21226.14 293.83 42918.57 47881.56 2017-05-28 01:05:27.000 148 21226.05 293.86 42918.59 47881.56 2017-05-28 01:05:28.000 148 21226.00 293.88 42918.56 47881.53 2017-05-28 01:05:29.000 148 21226.01 293.88 42918.59 47881.52 2017-05-28 01:05:30.000 148 21225.97 293.91 42918.61 47881.53 2017-05-28 01:05:31.000 148 21225.94 293.95 42918.59 47881.49 2017-05-28 01:05:32.000 148 21225.86 293.95 42918.59 47881.52 2017-05-28 01:05:33.000 148 21225.83 293.97 42918.57 47881.45 2017-05-28 01:05:34.000 148 21225.80 293.96 42918.57 47881.45 2017-05-28 01:05:35.000 148 21225.76 294.00 42918.54 47881.40 2017-05-28 01:05:36.000 148 21225.73 294.05 42918.56 47881.39 2017-05-28 01:05:37.000 148 21225.65 294.09 42918.57 47881.39 2017-05-28 01:05:38.000 148 21225.61 294.12 42918.57 47881.35 2017-05-28 01:05:39.000 148 21225.57 294.13 42918.56 47881.34 2017-05-28 01:05:40.000 148 21225.57 294.18 42918.53 47881.32 2017-05-28 01:05:41.000 148 21225.53 294.21 42918.53 47881.30 2017-05-28 01:05:42.000 148 21225.47 294.22 42918.54 47881.27 2017-05-28 01:05:43.000 148 21225.45 294.27 42918.55 47881.26 2017-05-28 01:05:44.000 148 21225.41 294.30 42918.55 47881.19 2017-05-28 01:05:45.000 148 21225.38 294.33 42918.54 47881.22 2017-05-28 01:05:46.000 148 21225.33 294.38 42918.53 47881.19 2017-05-28 01:05:47.000 148 21225.26 294.42 42918.53 47881.18 2017-05-28 01:05:48.000 148 21225.22 294.43 42918.54 47881.15 2017-05-28 01:05:49.000 148 21225.19 294.47 42918.53 47881.13 2017-05-28 01:05:50.000 148 21225.15 294.49 42918.53 47881.13 2017-05-28 01:05:51.000 148 21225.11 294.52 42918.53 47881.10 2017-05-28 01:05:52.000 148 21225.05 294.52 42918.52 47881.06 2017-05-28 01:05:53.000 148 21225.03 294.55 42918.49 47881.08 2017-05-28 01:05:54.000 148 21224.97 294.55 42918.52 47881.05 2017-05-28 01:05:55.000 148 21224.90 294.59 42918.53 47881.02 2017-05-28 01:05:56.000 148 21224.88 294.60 42918.53 47881.05 2017-05-28 01:05:57.000 148 21224.86 294.60 42918.54 47880.97 2017-05-28 01:05:58.000 148 21224.87 294.60 42918.54 47881.03 2017-05-28 01:05:59.000 148 21224.84 294.61 42918.56 47880.99 2017-05-28 01:06:00.000 148 21224.80 294.64 42918.58 47880.98 2017-05-28 01:06:01.000 148 21224.77 294.67 42918.58 47880.97 2017-05-28 01:06:02.000 148 21224.74 294.71 42918.59 47880.97 2017-05-28 01:06:03.000 148 21224.70 294.75 42918.58 47880.95 2017-05-28 01:06:04.000 148 21224.67 294.77 42918.57 47880.96 2017-05-28 01:06:05.000 148 21224.62 294.76 42918.58 47880.90 2017-05-28 01:06:06.000 148 21224.57 294.78 42918.61 47880.91 2017-05-28 01:06:07.000 148 21224.55 294.77 42918.58 47880.89 2017-05-28 01:06:08.000 148 21224.53 294.77 42918.58 47880.89 2017-05-28 01:06:09.000 148 21224.50 294.78 42918.59 47880.88 2017-05-28 01:06:10.000 148 21224.49 294.80 42918.59 47880.87 2017-05-28 01:06:11.000 148 21224.49 294.80 42918.60 47880.86 2017-05-28 01:06:12.000 148 21224.50 294.84 42918.57 47880.86 2017-05-28 01:06:13.000 148 21224.49 294.82 42918.59 47880.86 2017-05-28 01:06:14.000 148 21224.47 294.83 42918.57 47880.86 2017-05-28 01:06:15.000 148 21224.43 294.83 42918.57 47880.84 2017-05-28 01:06:16.000 148 21224.38 294.85 42918.57 47880.86 2017-05-28 01:06:17.000 148 21224.38 294.84 42918.61 47880.83 2017-05-28 01:06:18.000 148 21224.34 294.84 42918.61 47880.81 2017-05-28 01:06:19.000 148 21224.33 294.84 42918.60 47880.85 2017-05-28 01:06:20.000 148 21224.26 294.84 42918.59 47880.76 2017-05-28 01:06:21.000 148 21224.24 294.81 42918.58 47880.79 2017-05-28 01:06:22.000 148 21224.22 294.79 42918.61 47880.75 2017-05-28 01:06:23.000 148 21224.18 294.77 42918.61 47880.75 2017-05-28 01:06:24.000 148 21224.20 294.77 42918.60 47880.76 2017-05-28 01:06:25.000 148 21224.17 294.76 42918.58 47880.73 2017-05-28 01:06:26.000 148 21224.14 294.77 42918.59 47880.76 2017-05-28 01:06:27.000 148 21224.12 294.77 42918.59 47880.74 2017-05-28 01:06:28.000 148 21224.09 294.76 42918.62 47880.73 2017-05-28 01:06:29.000 148 21224.06 294.73 42918.60 47880.73 2017-05-28 01:06:30.000 148 21224.02 294.69 42918.63 47880.70 2017-05-28 01:06:31.000 148 21223.96 294.69 42918.64 47880.71 2017-05-28 01:06:32.000 148 21223.89 294.67 42918.65 47880.67 2017-05-28 01:06:33.000 148 21223.85 294.66 42918.64 47880.62 2017-05-28 01:06:34.000 148 21223.82 294.66 42918.65 47880.64 2017-05-28 01:06:35.000 148 21223.77 294.66 42918.67 47880.63 2017-05-28 01:06:36.000 148 21223.73 294.66 42918.64 47880.59 2017-05-28 01:06:37.000 148 21223.67 294.69 42918.65 47880.58 2017-05-28 01:06:38.000 148 21223.61 294.70 42918.66 47880.56 2017-05-28 01:06:39.000 148 21223.56 294.71 42918.66 47880.53 2017-05-28 01:06:40.000 148 21223.51 294.72 42918.66 47880.49 2017-05-28 01:06:41.000 148 21223.49 294.73 42918.65 47880.50 2017-05-28 01:06:42.000 148 21223.42 294.76 42918.63 47880.49 2017-05-28 01:06:43.000 148 21223.39 294.77 42918.64 47880.46 2017-05-28 01:06:44.000 148 21223.36 294.78 42918.63 47880.41 2017-05-28 01:06:45.000 148 21223.32 294.77 42918.61 47880.43 2017-05-28 01:06:46.000 148 21223.32 294.78 42918.63 47880.41 2017-05-28 01:06:47.000 148 21223.31 294.79 42918.62 47880.38 2017-05-28 01:06:48.000 148 21223.26 294.78 42918.62 47880.39 2017-05-28 01:06:49.000 148 21223.23 294.81 42918.64 47880.39 2017-05-28 01:06:50.000 148 21223.20 294.83 42918.67 47880.36 2017-05-28 01:06:51.000 148 21223.16 294.83 42918.65 47880.34 2017-05-28 01:06:52.000 148 21223.13 294.86 42918.63 47880.34 2017-05-28 01:06:53.000 148 21223.11 294.87 42918.66 47880.33 2017-05-28 01:06:54.000 148 21223.05 294.91 42918.67 47880.29 2017-05-28 01:06:55.000 148 21223.00 294.91 42918.63 47880.25 2017-05-28 01:06:56.000 148 21222.97 294.90 42918.65 47880.28 2017-05-28 01:06:57.000 148 21222.93 294.96 42918.64 47880.23 2017-05-28 01:06:58.000 148 21222.92 294.92 42918.61 47880.20 2017-05-28 01:06:59.000 148 21222.87 294.92 42918.63 47880.19 2017-05-28 01:07:00.000 148 21222.86 294.95 42918.63 47880.18 2017-05-28 01:07:01.000 148 21222.86 294.99 42918.63 47880.20 2017-05-28 01:07:02.000 148 21222.82 295.02 42918.61 47880.17 2017-05-28 01:07:03.000 148 21222.81 295.05 42918.62 47880.17 2017-05-28 01:07:04.000 148 21222.80 295.08 42918.60 47880.16 2017-05-28 01:07:05.000 148 21222.80 295.08 42918.61 47880.13 2017-05-28 01:07:06.000 148 21222.79 295.11 42918.62 47880.14 2017-05-28 01:07:07.000 148 21222.75 295.12 42918.60 47880.12 2017-05-28 01:07:08.000 148 21222.70 295.15 42918.60 47880.13 2017-05-28 01:07:09.000 148 21222.71 295.17 42918.58 47880.07 2017-05-28 01:07:10.000 148 21222.70 295.18 42918.59 47880.11 2017-05-28 01:07:11.000 148 21222.68 295.18 42918.60 47880.07 2017-05-28 01:07:12.000 148 21222.63 295.20 42918.60 47880.07 2017-05-28 01:07:13.000 148 21222.61 295.22 42918.56 47880.07 2017-05-28 01:07:14.000 148 21222.58 295.25 42918.57 47880.03 2017-05-28 01:07:15.000 148 21222.57 295.26 42918.57 47880.03 2017-05-28 01:07:16.000 148 21222.57 295.29 42918.59 47880.04 2017-05-28 01:07:17.000 148 21222.55 295.28 42918.58 47880.03 2017-05-28 01:07:18.000 148 21222.50 295.30 42918.56 47879.99 2017-05-28 01:07:19.000 148 21222.49 295.33 42918.58 47879.99 2017-05-28 01:07:20.000 148 21222.46 295.35 42918.57 47879.98 2017-05-28 01:07:21.000 148 21222.47 295.34 42918.58 47879.98 2017-05-28 01:07:22.000 148 21222.47 295.36 42918.59 47879.97 2017-05-28 01:07:23.000 148 21222.44 295.40 42918.57 47879.95 2017-05-28 01:07:24.000 148 21222.42 295.44 42918.55 47879.97 2017-05-28 01:07:25.000 148 21222.42 295.44 42918.55 47879.91 2017-05-28 01:07:26.000 148 21222.40 295.46 42918.55 47879.95 2017-05-28 01:07:27.000 148 21222.40 295.47 42918.56 47879.93 2017-05-28 01:07:28.000 148 21222.41 295.47 42918.55 47879.91 2017-05-28 01:07:29.000 148 21222.42 295.50 42918.53 47879.94 2017-05-28 01:07:30.000 148 21222.46 295.53 42918.53 47879.93 2017-05-28 01:07:31.000 148 21222.42 295.57 42918.54 47879.90 2017-05-28 01:07:32.000 148 21222.37 295.61 42918.53 47879.91 2017-05-28 01:07:33.000 148 21222.34 295.64 42918.53 47879.88 2017-05-28 01:07:34.000 148 21222.31 295.67 42918.48 47879.89 2017-05-28 01:07:35.000 148 21222.31 295.69 42918.50 47879.87 2017-05-28 01:07:36.000 148 21222.33 295.70 42918.53 47879.85 2017-05-28 01:07:37.000 148 21222.32 295.71 42918.55 47879.84 2017-05-28 01:07:38.000 148 21222.31 295.73 42918.52 47879.84 2017-05-28 01:07:39.000 148 21222.27 295.73 42918.51 47879.85 2017-05-28 01:07:40.000 148 21222.26 295.73 42918.52 47879.83 2017-05-28 01:07:41.000 148 21222.26 295.74 42918.54 47879.81 2017-05-28 01:07:42.000 148 21222.25 295.75 42918.54 47879.82 2017-05-28 01:07:43.000 148 21222.24 295.74 42918.50 47879.79 2017-05-28 01:07:44.000 148 21222.18 295.75 42918.51 47879.79 2017-05-28 01:07:45.000 148 21222.13 295.75 42918.54 47879.80 2017-05-28 01:07:46.000 148 21222.15 295.75 42918.54 47879.74 2017-05-28 01:07:47.000 148 21222.13 295.76 42918.51 47879.76 2017-05-28 01:07:48.000 148 21222.08 295.74 42918.53 47879.76 2017-05-28 01:07:49.000 148 21222.06 295.72 42918.54 47879.75 2017-05-28 01:07:50.000 148 21222.07 295.70 42918.54 47879.75 2017-05-28 01:07:51.000 148 21222.04 295.67 42918.54 47879.75 2017-05-28 01:07:52.000 148 21222.04 295.69 42918.55 47879.74 2017-05-28 01:07:53.000 148 21222.02 295.71 42918.52 47879.77 2017-05-28 01:07:54.000 148 21221.96 295.71 42918.51 47879.72 2017-05-28 01:07:55.000 148 21221.93 295.73 42918.53 47879.70 2017-05-28 01:07:56.000 148 21221.93 295.73 42918.54 47879.70 2017-05-28 01:07:57.000 148 21221.90 295.72 42918.55 47879.67 2017-05-28 01:07:58.000 148 21221.87 295.73 42918.56 47879.66 2017-05-28 01:07:59.000 148 21221.83 295.77 42918.56 47879.64 2017-05-28 01:08:00.000 148 21221.81 295.76 42918.53 47879.61 2017-05-28 01:08:01.000 148 21221.77 295.76 42918.52 47879.60 2017-05-28 01:08:02.000 148 21221.71 295.77 42918.53 47879.61 2017-05-28 01:08:03.000 148 21221.68 295.77 42918.54 47879.59 2017-05-28 01:08:04.000 148 21221.68 295.76 42918.54 47879.56 2017-05-28 01:08:05.000 148 21221.66 295.76 42918.57 47879.59 2017-05-28 01:08:06.000 148 21221.64 295.77 42918.59 47879.56 2017-05-28 01:08:07.000 148 21221.59 295.78 42918.58 47879.55 2017-05-28 01:08:08.000 148 21221.57 295.86 42918.54 47879.54 2017-05-28 01:08:09.000 148 21221.54 295.89 42918.53 47879.55 2017-05-28 01:08:10.000 148 21221.49 295.88 42918.57 47879.53 2017-05-28 01:08:11.000 148 21221.49 295.89 42918.58 47879.51 2017-05-28 01:08:12.000 148 21221.42 295.94 42918.59 47879.50 2017-05-28 01:08:13.000 148 21221.40 295.96 42918.60 47879.50 2017-05-28 01:08:14.000 148 21221.35 296.01 42918.56 47879.47 2017-05-28 01:08:15.000 148 21221.29 296.08 42918.57 47879.47 2017-05-28 01:08:16.000 148 21221.27 296.10 42918.57 47879.44 2017-05-28 01:08:17.000 148 21221.24 296.14 42918.57 47879.43 2017-05-28 01:08:18.000 148 21221.20 296.19 42918.54 47879.38 2017-05-28 01:08:19.000 148 21221.18 296.23 42918.54 47879.39 2017-05-28 01:08:20.000 148 21221.13 296.27 42918.52 47879.37 2017-05-28 01:08:21.000 148 21221.10 296.31 42918.53 47879.36 2017-05-28 01:08:22.000 148 21221.07 296.36 42918.52 47879.33 2017-05-28 01:08:23.000 148 21221.06 296.40 42918.52 47879.32 2017-05-28 01:08:24.000 148 21221.03 296.42 42918.53 47879.29 2017-05-28 01:08:25.000 148 21221.00 296.48 42918.53 47879.28 2017-05-28 01:08:26.000 148 21221.00 296.51 42918.53 47879.25 2017-05-28 01:08:27.000 148 21220.99 296.58 42918.52 47879.28 2017-05-28 01:08:28.000 148 21220.97 296.64 42918.52 47879.26 2017-05-28 01:08:29.000 148 21221.00 296.66 42918.51 47879.26 2017-05-28 01:08:30.000 148 21220.98 296.70 42918.50 47879.22 2017-05-28 01:08:31.000 148 21220.96 296.77 42918.50 47879.25 2017-05-28 01:08:32.000 148 21220.94 296.81 42918.51 47879.23 2017-05-28 01:08:33.000 148 21220.93 296.85 42918.50 47879.22 2017-05-28 01:08:34.000 148 21220.91 296.90 42918.49 47879.18 2017-05-28 01:08:35.000 148 21220.93 296.95 42918.46 47879.17 2017-05-28 01:08:36.000 148 21220.89 296.95 42918.44 47879.20 2017-05-28 01:08:37.000 148 21220.84 297.01 42918.43 47879.16 2017-05-28 01:08:38.000 148 21220.86 297.03 42918.45 47879.16 2017-05-28 01:08:39.000 148 21220.86 297.05 42918.45 47879.14 2017-05-28 01:08:40.000 148 21220.83 297.08 42918.43 47879.14 2017-05-28 01:08:41.000 148 21220.78 297.10 42918.44 47879.13 2017-05-28 01:08:42.000 148 21220.78 297.13 42918.45 47879.14 2017-05-28 01:08:43.000 148 21220.78 297.15 42918.43 47879.11 2017-05-28 01:08:44.000 148 21220.78 297.16 42918.44 47879.10 2017-05-28 01:08:45.000 148 21220.78 297.20 42918.45 47879.09 2017-05-28 01:08:46.000 148 21220.75 297.21 42918.46 47879.10 2017-05-28 01:08:47.000 148 21220.73 297.22 42918.44 47879.08 2017-05-28 01:08:48.000 148 21220.72 297.21 42918.44 47879.06 2017-05-28 01:08:49.000 148 21220.67 297.23 42918.46 47879.04 2017-05-28 01:08:50.000 148 21220.63 297.25 42918.46 47879.04 2017-05-28 01:08:51.000 148 21220.57 297.27 42918.43 47879.02 2017-05-28 01:08:52.000 148 21220.58 297.27 42918.44 47879.02 2017-05-28 01:08:53.000 148 21220.52 297.28 42918.48 47879.01 2017-05-28 01:08:54.000 148 21220.50 297.27 42918.48 47879.00 2017-05-28 01:08:55.000 148 21220.43 297.28 42918.47 47878.96 2017-05-28 01:08:56.000 148 21220.43 297.29 42918.47 47878.98 2017-05-28 01:08:57.000 148 21220.43 297.28 42918.47 47878.99 2017-05-28 01:08:58.000 148 21220.44 297.29 42918.47 47878.95 2017-05-28 01:08:59.000 148 21220.40 297.30 42918.48 47878.94 2017-05-28 01:09:00.000 148 21220.40 297.33 42918.44 47878.92 2017-05-28 01:09:01.000 148 21220.39 297.32 42918.44 47878.94 2017-05-28 01:09:02.000 148 21220.40 297.33 42918.47 47878.94 2017-05-28 01:09:03.000 148 21220.38 297.37 42918.48 47878.93 2017-05-28 01:09:04.000 148 21220.31 297.41 42918.47 47878.90 2017-05-28 01:09:05.000 148 21220.29 297.40 42918.47 47878.92 2017-05-28 01:09:06.000 148 21220.27 297.39 42918.45 47878.87 2017-05-28 01:09:07.000 148 21220.25 297.39 42918.47 47878.90 2017-05-28 01:09:08.000 148 21220.26 297.40 42918.49 47878.89 2017-05-28 01:09:09.000 148 21220.21 297.47 42918.49 47878.89 2017-05-28 01:09:10.000 148 21220.20 297.51 42918.48 47878.87 2017-05-28 01:09:11.000 148 21220.18 297.55 42918.45 47878.86 2017-05-28 01:09:12.000 148 21220.15 297.59 42918.49 47878.85 2017-05-28 01:09:13.000 148 21220.16 297.59 42918.45 47878.85 2017-05-28 01:09:14.000 148 21220.14 297.59 42918.45 47878.83 2017-05-28 01:09:15.000 148 21220.12 297.64 42918.48 47878.84 2017-05-28 01:09:16.000 148 21220.13 297.65 42918.47 47878.82 2017-05-28 01:09:17.000 148 21220.12 297.67 42918.45 47878.81 2017-05-28 01:09:18.000 148 21220.09 297.70 42918.41 47878.77 2017-05-28 01:09:19.000 148 21220.07 297.73 42918.40 47878.80 2017-05-28 01:09:20.000 148 21220.04 297.80 42918.42 47878.76 2017-05-28 01:09:21.000 148 21220.07 297.81 42918.40 47878.77 2017-05-28 01:09:22.000 148 21220.01 297.82 42918.40 47878.75 2017-05-28 01:09:23.000 148 21219.94 297.82 42918.42 47878.78 2017-05-28 01:09:24.000 148 21219.93 297.83 42918.41 47878.75 2017-05-28 01:09:25.000 148 21219.95 297.81 42918.40 47878.72 2017-05-28 01:09:26.000 148 21219.94 297.85 42918.42 47878.73 2017-05-28 01:09:27.000 148 21219.92 297.88 42918.41 47878.71 2017-05-28 01:09:28.000 148 21219.91 297.88 42918.39 47878.70 2017-05-28 01:09:29.000 148 21219.84 297.91 42918.39 47878.71 2017-05-28 01:09:30.000 148 21219.85 297.94 42918.39 47878.69 2017-05-28 01:09:31.000 148 21219.85 297.92 42918.43 47878.70 2017-05-28 01:09:32.000 148 21219.81 297.97 42918.41 47878.68 2017-05-28 01:09:33.000 148 21219.75 297.97 42918.40 47878.65 2017-05-28 01:09:34.000 148 21219.76 297.93 42918.42 47878.65 2017-05-28 01:09:35.000 148 21219.73 297.95 42918.41 47878.63 2017-05-28 01:09:36.000 148 21219.70 297.96 42918.40 47878.62 2017-05-28 01:09:37.000 148 21219.66 297.98 42918.41 47878.63 2017-05-28 01:09:38.000 148 21219.63 298.00 42918.41 47878.60 2017-05-28 01:09:39.000 148 21219.60 298.01 42918.43 47878.59 2017-05-28 01:09:40.000 148 21219.59 298.02 42918.40 47878.59 2017-05-28 01:09:41.000 148 21219.60 298.00 42918.41 47878.59 2017-05-28 01:09:42.000 148 21219.63 298.02 42918.43 47878.56 2017-05-28 01:09:43.000 148 21219.59 298.05 42918.45 47878.57 2017-05-28 01:09:44.000 148 21219.59 298.05 42918.43 47878.57 2017-05-28 01:09:45.000 148 21219.55 298.08 42918.37 47878.54 2017-05-28 01:09:46.000 148 21219.55 298.11 42918.41 47878.56 2017-05-28 01:09:47.000 148 21219.50 298.12 42918.45 47878.54 2017-05-28 01:09:48.000 148 21219.46 298.11 42918.43 47878.49 2017-05-28 01:09:49.000 148 21219.43 298.14 42918.43 47878.52 2017-05-28 01:09:50.000 148 21219.46 298.15 42918.43 47878.51 2017-05-28 01:09:51.000 148 21219.45 298.14 42918.43 47878.49 2017-05-28 01:09:52.000 148 21219.42 298.14 42918.42 47878.49 2017-05-28 01:09:53.000 148 21219.37 298.15 42918.45 47878.49 2017-05-28 01:09:54.000 148 21219.36 298.15 42918.43 47878.48 2017-05-28 01:09:55.000 148 21219.33 298.16 42918.41 47878.44 2017-05-28 01:09:56.000 148 21219.29 298.16 42918.43 47878.45 2017-05-28 01:09:57.000 148 21219.27 298.11 42918.44 47878.43 2017-05-28 01:09:58.000 148 21219.26 298.07 42918.43 47878.43 2017-05-28 01:09:59.000 148 21219.24 298.05 42918.43 47878.41 2017-05-28 01:10:00.000 148 21219.23 298.06 42918.47 47878.44 2017-05-28 01:10:01.000 148 21219.21 298.06 42918.48 47878.41 2017-05-28 01:10:02.000 148 21219.22 298.03 42918.48 47878.42 2017-05-28 01:10:03.000 148 21219.20 298.01 42918.50 47878.41 2017-05-28 01:10:04.000 148 21219.17 298.00 42918.48 47878.41 2017-05-28 01:10:05.000 148 21219.15 297.95 42918.48 47878.42 2017-05-28 01:10:06.000 148 21219.15 297.92 42918.47 47878.42 2017-05-28 01:10:07.000 148 21219.16 297.88 42918.50 47878.43 2017-05-28 01:10:08.000 148 21219.15 297.84 42918.49 47878.45 2017-05-28 01:10:09.000 148 21219.14 297.83 42918.50 47878.43 2017-05-28 01:10:10.000 148 21219.14 297.78 42918.50 47878.43 2017-05-28 01:10:11.000 148 21219.11 297.75 42918.53 47878.42 2017-05-28 01:10:12.000 148 21219.12 297.71 42918.57 47878.45 2017-05-28 01:10:13.000 148 21219.14 297.67 42918.56 47878.42 2017-05-28 01:10:14.000 148 21219.12 297.62 42918.58 47878.43 2017-05-28 01:10:15.000 148 21219.11 297.62 42918.60 47878.44 2017-05-28 01:10:16.000 148 21219.10 297.62 42918.57 47878.44 2017-05-28 01:10:17.000 148 21219.09 297.60 42918.55 47878.42 2017-05-28 01:10:18.000 148 21219.08 297.56 42918.52 47878.44 2017-05-28 01:10:19.000 148 21219.08 297.55 42918.52 47878.45 2017-05-28 01:10:20.000 148 21219.10 297.54 42918.56 47878.45 2017-05-28 01:10:21.000 148 21219.09 297.53 42918.56 47878.44 2017-05-28 01:10:22.000 148 21219.07 297.52 42918.55 47878.46 2017-05-28 01:10:23.000 148 21219.07 297.50 42918.58 47878.45 2017-05-28 01:10:24.000 148 21219.06 297.49 42918.59 47878.46 2017-05-28 01:10:25.000 148 21219.04 297.47 42918.58 47878.48 2017-05-28 01:10:26.000 148 21219.02 297.46 42918.60 47878.47 2017-05-28 01:10:27.000 148 21219.00 297.44 42918.58 47878.46 2017-05-28 01:10:28.000 148 21219.06 297.41 42918.60 47878.41 2017-05-28 01:10:29.000 148 21219.05 297.41 42918.62 47878.47 2017-05-28 01:10:30.000 148 21219.00 297.42 42918.61 47878.46 2017-05-28 01:10:31.000 148 21219.00 297.40 42918.61 47878.45 2017-05-28 01:10:32.000 148 21219.00 297.39 42918.61 47878.42 2017-05-28 01:10:33.000 148 21218.96 297.41 42918.62 47878.42 2017-05-28 01:10:34.000 148 21218.98 297.40 42918.63 47878.44 2017-05-28 01:10:35.000 148 21218.94 297.42 42918.61 47878.43 2017-05-28 01:10:36.000 148 21218.93 297.39 42918.60 47878.43 2017-05-28 01:10:37.000 148 21218.91 297.41 42918.59 47878.41 2017-05-28 01:10:38.000 148 21218.88 297.40 42918.59 47878.40 2017-05-28 01:10:39.000 148 21218.86 297.41 42918.61 47878.36 2017-05-28 01:10:40.000 148 21218.83 297.42 42918.62 47878.41 2017-05-28 01:10:41.000 148 21218.83 297.44 42918.63 47878.38 2017-05-28 01:10:42.000 148 21218.81 297.44 42918.64 47878.36 2017-05-28 01:10:43.000 148 21218.76 297.47 42918.64 47878.34 2017-05-28 01:10:44.000 148 21218.73 297.51 42918.60 47878.34 2017-05-28 01:10:45.000 148 21218.71 297.55 42918.57 47878.28 2017-05-28 01:10:46.000 148 21218.69 297.52 42918.61 47878.29 2017-05-28 01:10:47.000 148 21218.68 297.51 42918.59 47878.27 2017-05-28 01:10:48.000 148 21218.68 297.51 42918.60 47878.29 2017-05-28 01:10:49.000 148 21218.69 297.49 42918.58 47878.29 2017-05-28 01:10:50.000 148 21218.70 297.47 42918.59 47878.27 2017-05-28 01:10:51.000 148 21218.66 297.49 42918.58 47878.25 2017-05-28 01:10:52.000 148 21218.61 297.53 42918.60 47878.29 2017-05-28 01:10:53.000 148 21218.55 297.53 42918.61 47878.26 2017-05-28 01:10:54.000 148 21218.55 297.52 42918.58 47878.22 2017-05-28 01:10:55.000 148 21218.54 297.52 42918.57 47878.21 2017-05-28 01:10:56.000 148 21218.51 297.54 42918.57 47878.20 2017-05-28 01:10:57.000 148 21218.51 297.57 42918.61 47878.20 2017-05-28 01:10:58.000 148 21218.53 297.59 42918.59 47878.18 2017-05-28 01:10:59.000 148 21218.51 297.62 42918.58 47878.17 2017-05-28 01:11:00.000 148 21218.49 297.64 42918.59 47878.19 2017-05-28 01:11:01.000 148 21218.44 297.66 42918.58 47878.15 2017-05-28 01:11:02.000 148 21218.43 297.68 42918.55 47878.16 2017-05-28 01:11:03.000 148 21218.42 297.67 42918.55 47878.15 2017-05-28 01:11:04.000 148 21218.42 297.68 42918.54 47878.14 2017-05-28 01:11:05.000 148 21218.40 297.66 42918.53 47878.14 2017-05-28 01:11:06.000 148 21218.34 297.67 42918.53 47878.12 2017-05-28 01:11:07.000 148 21218.34 297.71 42918.55 47878.11 2017-05-28 01:11:08.000 148 21218.32 297.74 42918.55 47878.10 2017-05-28 01:11:09.000 148 21218.31 297.74 42918.52 47878.07 2017-05-28 01:11:10.000 148 21218.33 297.74 42918.51 47878.09 2017-05-28 01:11:11.000 148 21218.33 297.76 42918.54 47878.08 2017-05-28 01:11:12.000 148 21218.35 297.78 42918.51 47878.08 2017-05-28 01:11:13.000 148 21218.37 297.73 42918.53 47878.09 2017-05-28 01:11:14.000 148 21218.37 297.73 42918.55 47878.09 2017-05-28 01:11:15.000 148 21218.38 297.73 42918.55 47878.08 2017-05-28 01:11:16.000 148 21218.41 297.72 42918.53 47878.10 2017-05-28 01:11:17.000 148 21218.37 297.70 42918.54 47878.10 2017-05-28 01:11:18.000 148 21218.38 297.72 42918.51 47878.08 2017-05-28 01:11:19.000 148 21218.35 297.70 42918.54 47878.08 2017-05-28 01:11:20.000 148 21218.35 297.68 42918.53 47878.11 2017-05-28 01:11:21.000 148 21218.35 297.68 42918.51 47878.09 2017-05-28 01:11:22.000 148 21218.37 297.69 42918.53 47878.10 2017-05-28 01:11:23.000 148 21218.35 297.72 42918.53 47878.09 2017-05-28 01:11:24.000 148 21218.32 297.73 42918.52 47878.07 2017-05-28 01:11:25.000 148 21218.29 297.74 42918.56 47878.06 2017-05-28 01:11:26.000 148 21218.28 297.71 42918.53 47878.07 2017-05-28 01:11:27.000 148 21218.25 297.73 42918.54 47878.06 2017-05-28 01:11:28.000 148 21218.24 297.74 42918.53 47878.06 2017-05-28 01:11:29.000 148 21218.23 297.76 42918.54 47878.05 2017-05-28 01:11:30.000 148 21218.21 297.78 42918.53 47878.04 2017-05-28 01:11:31.000 148 21218.21 297.78 42918.53 47878.04 2017-05-28 01:11:32.000 148 21218.22 297.78 42918.53 47878.04 2017-05-28 01:11:33.000 148 21218.20 297.83 42918.57 47878.02 2017-05-28 01:11:34.000 148 21218.21 297.84 42918.52 47878.01 2017-05-28 01:11:35.000 148 21218.19 297.87 42918.50 47877.99 2017-05-28 01:11:36.000 148 21218.19 297.90 42918.50 47878.02 2017-05-28 01:11:37.000 148 21218.18 297.93 42918.47 47877.99 2017-05-28 01:11:38.000 148 21218.11 297.97 42918.49 47877.98 2017-05-28 01:11:39.000 148 21218.11 297.97 42918.51 47877.95 2017-05-28 01:11:40.000 148 21218.09 297.95 42918.49 47877.94 2017-05-28 01:11:41.000 148 21218.07 297.95 42918.49 47877.96 2017-05-28 01:11:42.000 148 21218.10 297.93 42918.51 47877.93 2017-05-28 01:11:43.000 148 21218.07 297.94 42918.48 47877.90 2017-05-28 01:11:44.000 148 21218.07 297.96 42918.49 47877.89 2017-05-28 01:11:45.000 148 21218.02 297.96 42918.50 47877.90 2017-05-28 01:11:46.000 148 21217.99 297.98 42918.52 47877.92 2017-05-28 01:11:47.000 148 21217.98 298.02 42918.53 47877.90 2017-05-28 01:11:48.000 148 21217.94 298.04 42918.48 47877.88 2017-05-28 01:11:49.000 148 21217.93 298.06 42918.50 47877.84 2017-05-28 01:11:50.000 148 21217.90 298.08 42918.50 47877.87 2017-05-28 01:11:51.000 148 21217.89 298.09 42918.50 47877.83 2017-05-28 01:11:52.000 148 21217.88 298.11 42918.46 47877.84 2017-05-28 01:11:53.000 148 21217.84 298.14 42918.47 47877.82 2017-05-28 01:11:54.000 148 21217.83 298.14 42918.50 47877.83 2017-05-28 01:11:55.000 148 21217.81 298.18 42918.48 47877.82 2017-05-28 01:11:56.000 148 21217.77 298.16 42918.52 47877.78 2017-05-28 01:11:57.000 148 21217.77 298.17 42918.46 47877.80 2017-05-28 01:11:58.000 148 21217.74 298.19 42918.47 47877.79 2017-05-28 01:11:59.000 148 21217.71 298.20 42918.47 47877.77 2017-05-28 01:12:00.000 148 21217.69 298.19 42918.47 47877.76 2017-05-28 01:12:01.000 148 21217.67 298.22 42918.48 47877.73 2017-05-28 01:12:02.000 148 21217.65 298.24 42918.48 47877.75 2017-05-28 01:12:03.000 148 21217.67 298.26 42918.48 47877.69 2017-05-28 01:12:04.000 148 21217.67 298.28 42918.48 47877.72 2017-05-28 01:12:05.000 148 21217.64 298.28 42918.46 47877.73 2017-05-28 01:12:06.000 148 21217.63 298.32 42918.46 47877.71 2017-05-28 01:12:07.000 148 21217.62 298.33 42918.47 47877.72 2017-05-28 01:12:08.000 148 21217.60 298.34 42918.48 47877.72 2017-05-28 01:12:09.000 148 21217.61 298.34 42918.45 47877.72 2017-05-28 01:12:10.000 148 21217.64 298.36 42918.43 47877.69 2017-05-28 01:12:11.000 148 21217.62 298.39 42918.45 47877.70 2017-05-28 01:12:12.000 148 21217.57 298.40 42918.46 47877.70 2017-05-28 01:12:13.000 148 21217.54 298.44 42918.45 47877.69 2017-05-28 01:12:14.000 148 21217.56 298.43 42918.45 47877.67 2017-05-28 01:12:15.000 148 21217.54 298.45 42918.45 47877.67 2017-05-28 01:12:16.000 148 21217.50 298.46 42918.45 47877.67 2017-05-28 01:12:17.000 148 21217.48 298.48 42918.44 47877.66 2017-05-28 01:12:18.000 148 21217.47 298.48 42918.44 47877.67 2017-05-28 01:12:19.000 148 21217.44 298.51 42918.44 47877.64 2017-05-28 01:12:20.000 148 21217.43 298.55 42918.46 47877.63 2017-05-28 01:12:21.000 148 21217.41 298.60 42918.46 47877.60 2017-05-28 01:12:22.000 148 21217.36 298.63 42918.41 47877.58 2017-05-28 01:12:23.000 148 21217.29 298.67 42918.40 47877.59 2017-05-28 01:12:24.000 148 21217.30 298.68 42918.44 47877.57 2017-05-28 01:12:25.000 148 21217.25 298.68 42918.43 47877.53 2017-05-28 01:12:26.000 148 21217.25 298.68 42918.44 47877.51 2017-05-28 01:12:27.000 148 21217.23 298.72 42918.43 47877.52 2017-05-28 01:12:28.000 148 21217.19 298.77 42918.41 47877.50 2017-05-28 01:12:29.000 148 21217.16 298.78 42918.41 47877.49 2017-05-28 01:12:30.000 148 21217.12 298.79 42918.43 47877.47 2017-05-28 01:12:31.000 148 21217.09 298.80 42918.42 47877.45 2017-05-28 01:12:32.000 148 21217.08 298.81 42918.43 47877.44 2017-05-28 01:12:33.000 148 21217.09 298.81 42918.41 47877.44 2017-05-28 01:12:34.000 148 21217.07 298.84 42918.42 47877.44 2017-05-28 01:12:35.000 148 21216.99 298.85 42918.40 47877.41 2017-05-28 01:12:36.000 148 21216.98 298.85 42918.40 47877.41 2017-05-28 01:12:37.000 148 21216.99 298.86 42918.43 47877.39 2017-05-28 01:12:38.000 148 21216.93 298.87 42918.42 47877.38 2017-05-28 01:12:39.000 148 21216.94 298.90 42918.39 47877.39 2017-05-28 01:12:40.000 148 21216.91 298.90 42918.38 47877.35 2017-05-28 01:12:41.000 148 21216.88 298.97 42918.41 47877.36 2017-05-28 01:12:42.000 148 21216.85 298.98 42918.42 47877.34 2017-05-28 01:12:43.000 148 21216.80 298.98 42918.43 47877.31 2017-05-28 01:12:44.000 148 21216.79 299.02 42918.45 47877.32 2017-05-28 01:12:45.000 148 21216.78 299.05 42918.47 47877.31 2017-05-28 01:12:46.000 148 21216.77 299.05 42918.46 47877.31 2017-05-28 01:12:47.000 148 21216.74 299.06 42918.43 47877.27 2017-05-28 01:12:48.000 148 21216.75 299.10 42918.43 47877.28 2017-05-28 01:12:49.000 148 21216.74 299.12 42918.43 47877.27 2017-05-28 01:12:50.000 148 21216.74 299.13 42918.43 47877.26 2017-05-28 01:12:51.000 148 21216.76 299.16 42918.39 47877.28 2017-05-28 01:12:52.000 148 21216.74 299.18 42918.41 47877.26 2017-05-28 01:12:53.000 148 21216.70 299.18 42918.40 47877.25 2017-05-28 01:12:54.000 148 21216.66 299.21 42918.39 47877.26 2017-05-28 01:12:55.000 148 21216.66 299.19 42918.42 47877.25 2017-05-28 01:12:56.000 148 21216.64 299.19 42918.44 47877.23 2017-05-28 01:12:57.000 148 21216.64 299.18 42918.42 47877.21 2017-05-28 01:12:58.000 148 21216.63 299.20 42918.43 47877.24 2017-05-28 01:12:59.000 148 21216.64 299.26 42918.40 47877.22 2017-05-28 01:13:00.000 148 21216.63 299.31 42918.42 47877.24 2017-05-28 01:13:01.000 148 21216.63 299.33 42918.43 47877.22 2017-05-28 01:13:02.000 148 21216.61 299.38 42918.40 47877.20 2017-05-28 01:13:03.000 148 21216.58 299.40 42918.44 47877.20 2017-05-28 01:13:04.000 148 21216.60 299.38 42918.40 47877.18 2017-05-28 01:13:05.000 148 21216.61 299.41 42918.38 47877.18 2017-05-28 01:13:06.000 148 21216.62 299.42 42918.39 47877.18 2017-05-28 01:13:07.000 148 21216.64 299.46 42918.40 47877.18 2017-05-28 01:13:08.000 148 21216.63 299.50 42918.38 47877.20 2017-05-28 01:13:09.000 148 21216.64 299.53 42918.36 47877.19 2017-05-28 01:13:10.000 148 21216.63 299.55 42918.35 47877.19 2017-05-28 01:13:11.000 148 21216.62 299.57 42918.33 47877.17 2017-05-28 01:13:12.000 148 21216.62 299.60 42918.34 47877.18 2017-05-28 01:13:13.000 148 21216.66 299.61 42918.36 47877.20 2017-05-28 01:13:14.000 148 21216.70 299.62 42918.36 47877.20 2017-05-28 01:13:15.000 148 21216.73 299.68 42918.33 47877.23 2017-05-28 01:13:16.000 148 21216.69 299.71 42918.34 47877.20 2017-05-28 01:13:17.000 148 21216.63 299.75 42918.33 47877.18 2017-05-28 01:13:18.000 148 21216.65 299.74 42918.31 47877.18 2017-05-28 01:13:19.000 148 21216.67 299.75 42918.34 47877.18 2017-05-28 01:13:20.000 148 21216.69 299.74 42918.34 47877.19 2017-05-28 01:13:21.000 148 21216.70 299.75 42918.33 47877.17 2017-05-28 01:13:22.000 148 21216.70 299.76 42918.31 47877.19 2017-05-28 01:13:23.000 148 21216.71 299.77 42918.32 47877.20 2017-05-28 01:13:24.000 148 21216.72 299.79 42918.33 47877.21 2017-05-28 01:13:25.000 148 21216.73 299.82 42918.31 47877.20 2017-05-28 01:13:26.000 148 21216.73 299.80 42918.28 47877.21 2017-05-28 01:13:27.000 148 21216.70 299.83 42918.34 47877.22 2017-05-28 01:13:28.000 148 21216.72 299.87 42918.33 47877.20 2017-05-28 01:13:29.000 148 21216.75 299.88 42918.32 47877.21 2017-05-28 01:13:30.000 148 21216.77 299.86 42918.32 47877.22 2017-05-28 01:13:31.000 148 21216.78 299.89 42918.32 47877.21 2017-05-28 01:13:32.000 148 21216.81 299.88 42918.31 47877.22 2017-05-28 01:13:33.000 148 21216.80 299.88 42918.31 47877.22 2017-05-28 01:13:34.000 148 21216.82 299.91 42918.31 47877.26 2017-05-28 01:13:35.000 148 21216.84 299.92 42918.33 47877.25 2017-05-28 01:13:36.000 148 21216.84 299.95 42918.32 47877.22 2017-05-28 01:13:37.000 148 21216.87 299.96 42918.31 47877.25 2017-05-28 01:13:38.000 148 21216.88 299.97 42918.31 47877.25 2017-05-28 01:13:39.000 148 21216.87 299.98 42918.32 47877.24 2017-05-28 01:13:40.000 148 21216.89 299.99 42918.32 47877.28 2017-05-28 01:13:41.000 148 21216.90 300.00 42918.31 47877.25 2017-05-28 01:13:42.000 148 21216.88 300.03 42918.27 47877.26 2017-05-28 01:13:43.000 148 21216.88 300.01 42918.30 47877.24 2017-05-28 01:13:44.000 148 21216.89 300.01 42918.31 47877.24 2017-05-28 01:13:45.000 148 21216.88 300.02 42918.30 47877.25 2017-05-28 01:13:46.000 148 21216.89 300.02 42918.30 47877.27 2017-05-28 01:13:47.000 148 21216.91 300.00 42918.30 47877.23 2017-05-28 01:13:48.000 148 21216.92 299.96 42918.29 47877.26 2017-05-28 01:13:49.000 148 21216.95 299.92 42918.31 47877.26 2017-05-28 01:13:50.000 148 21216.93 299.93 42918.34 47877.24 2017-05-28 01:13:51.000 148 21216.93 299.94 42918.32 47877.27 2017-05-28 01:13:52.000 148 21216.92 299.94 42918.31 47877.26 2017-05-28 01:13:53.000 148 21216.92 299.92 42918.35 47877.25 2017-05-28 01:13:54.000 148 21216.92 299.91 42918.30 47877.25 2017-05-28 01:13:55.000 148 21216.89 299.88 42918.32 47877.28 2017-05-28 01:13:56.000 148 21216.89 299.90 42918.33 47877.26 2017-05-28 01:13:57.000 148 21216.92 299.87 42918.33 47877.26 2017-05-28 01:13:58.000 148 21216.93 299.91 42918.34 47877.24 2017-05-28 01:13:59.000 148 21216.91 299.90 42918.35 47877.26 2017-05-28 01:14:00.000 148 21216.88 299.89 42918.28 47877.26 2017-05-28 01:14:01.000 148 21216.89 299.87 42918.31 47877.26 2017-05-28 01:14:02.000 148 21216.91 299.89 42918.32 47877.28 2017-05-28 01:14:03.000 148 21216.96 299.88 42918.30 47877.30 2017-05-28 01:14:04.000 148 21216.96 299.89 42918.30 47877.25 2017-05-28 01:14:05.000 148 21216.99 299.89 42918.31 47877.30 2017-05-28 01:14:06.000 148 21217.01 299.87 42918.31 47877.30 2017-05-28 01:14:07.000 148 21217.04 299.89 42918.31 47877.30 2017-05-28 01:14:08.000 148 21217.04 299.88 42918.30 47877.31 2017-05-28 01:14:09.000 148 21217.04 299.88 42918.31 47877.33 2017-05-28 01:14:10.000 148 21217.08 299.83 42918.32 47877.34 2017-05-28 01:14:11.000 148 21217.09 299.82 42918.30 47877.34 2017-05-28 01:14:12.000 148 21217.17 299.81 42918.31 47877.35 2017-05-28 01:14:13.000 148 21217.18 299.81 42918.31 47877.38 2017-05-28 01:14:14.000 148 21217.18 299.80 42918.31 47877.38 2017-05-28 01:14:15.000 148 21217.18 299.78 42918.33 47877.35 2017-05-28 01:14:16.000 148 21217.16 299.76 42918.32 47877.37 2017-05-28 01:14:17.000 148 21217.15 299.72 42918.32 47877.38 2017-05-28 01:14:18.000 148 21217.15 299.68 42918.33 47877.36 2017-05-28 01:14:19.000 148 21217.17 299.66 42918.33 47877.37 2017-05-28 01:14:20.000 148 21217.16 299.67 42918.33 47877.39 2017-05-28 01:14:21.000 148 21217.13 299.66 42918.33 47877.39 2017-05-28 01:14:22.000 148 21217.11 299.69 42918.32 47877.37 2017-05-28 01:14:23.000 148 21217.11 299.66 42918.32 47877.36 2017-05-28 01:14:24.000 148 21217.14 299.63 42918.31 47877.37 2017-05-28 01:14:25.000 148 21217.11 299.61 42918.31 47877.35 2017-05-28 01:14:26.000 148 21217.11 299.60 42918.29 47877.36 2017-05-28 01:14:27.000 148 21217.11 299.59 42918.26 47877.36 2017-05-28 01:14:28.000 148 21217.09 299.56 42918.30 47877.33 2017-05-28 01:14:29.000 148 21217.07 299.56 42918.32 47877.29 2017-05-28 01:14:30.000 148 21217.08 299.53 42918.28 47877.32 2017-05-28 01:14:31.000 148 21217.03 299.50 42918.26 47877.30 2017-05-28 01:14:32.000 148 21217.06 299.46 42918.27 47877.32 2017-05-28 01:14:33.000 148 21217.04 299.43 42918.30 47877.32 2017-05-28 01:14:34.000 148 21217.04 299.41 42918.28 47877.32 2017-05-28 01:14:35.000 148 21217.06 299.38 42918.29 47877.33 2017-05-28 01:14:36.000 148 21217.02 299.35 42918.33 47877.32 2017-05-28 01:14:37.000 148 21216.98 299.35 42918.34 47877.33 2017-05-28 01:14:38.000 148 21216.97 299.31 42918.32 47877.32 2017-05-28 01:14:39.000 148 21217.01 299.27 42918.33 47877.32 2017-05-28 01:14:40.000 148 21217.01 299.28 42918.36 47877.31 2017-05-28 01:14:41.000 148 21217.00 299.26 42918.36 47877.33 2017-05-28 01:14:42.000 148 21216.96 299.25 42918.37 47877.33 2017-05-28 01:14:43.000 148 21216.90 299.22 42918.36 47877.32 2017-05-28 01:14:44.000 148 21216.89 299.22 42918.34 47877.30 2017-05-28 01:14:45.000 148 21216.87 299.17 42918.35 47877.30 2017-05-28 01:14:46.000 148 21216.85 299.16 42918.34 47877.27 2017-05-28 01:14:47.000 148 21216.81 299.14 42918.39 47877.29 2017-05-28 01:14:48.000 148 21216.76 299.13 42918.37 47877.26 2017-05-28 01:14:49.000 148 21216.72 299.09 42918.36 47877.24 2017-05-28 01:14:50.000 148 21216.67 299.08 42918.35 47877.21 2017-05-28 01:14:51.000 148 21216.61 299.09 42918.36 47877.21 2017-05-28 01:14:52.000 148 21216.56 299.07 42918.38 47877.19 2017-05-28 01:14:53.000 148 21216.50 299.08 42918.35 47877.14 2017-05-28 01:14:54.000 148 21216.47 299.08 42918.35 47877.16 2017-05-28 01:14:55.000 148 21216.45 299.10 42918.37 47877.12 2017-05-28 01:14:56.000 148 21216.42 299.11 42918.40 47877.12 2017-05-28 01:14:57.000 148 21216.38 299.10 42918.39 47877.10 2017-05-28 01:14:58.000 148 21216.36 299.10 42918.40 47877.09 2017-05-28 01:14:59.000 148 21216.36 299.09 42918.38 47877.07 2017-05-28 01:15:00.000 148 21216.32 299.12 42918.37 47877.05 2017-05-28 01:15:01.000 148 21216.27 299.16 42918.34 47877.02 2017-05-28 01:15:02.000 148 21216.23 299.17 42918.35 47877.02 2017-05-28 01:15:03.000 148 21216.22 299.19 42918.33 47877.00 2017-05-28 01:15:04.000 148 21216.18 299.20 42918.32 47876.98 2017-05-28 01:15:05.000 148 21216.13 299.22 42918.38 47876.96 2017-05-28 01:15:06.000 148 21216.10 299.23 42918.36 47876.96 2017-05-28 01:15:07.000 148 21216.09 299.27 42918.36 47876.91 2017-05-28 01:15:08.000 148 21216.06 299.27 42918.37 47876.95 2017-05-28 01:15:09.000 148 21216.01 299.33 42918.35 47876.88 2017-05-28 01:15:10.000 148 21215.98 299.35 42918.38 47876.90 2017-05-28 01:15:11.000 148 21215.98 299.34 42918.38 47876.89 2017-05-28 01:15:12.000 148 21215.98 299.38 42918.33 47876.89 2017-05-28 01:15:13.000 148 21216.00 299.43 42918.29 47876.90 2017-05-28 01:15:14.000 148 21215.94 299.44 42918.31 47876.86 2017-05-28 01:15:15.000 148 21215.94 299.46 42918.31 47876.84 2017-05-28 01:15:16.000 148 21215.93 299.48 42918.32 47876.85 2017-05-28 01:15:17.000 148 21215.93 299.50 42918.32 47876.84 2017-05-28 01:15:18.000 148 21215.91 299.54 42918.33 47876.81 2017-05-28 01:15:19.000 148 21215.88 299.57 42918.31 47876.83 2017-05-28 01:15:20.000 148 21215.84 299.57 42918.32 47876.80 2017-05-28 01:15:21.000 148 21215.81 299.57 42918.32 47876.81 2017-05-28 01:15:22.000 148 21215.80 299.56 42918.29 47876.80 2017-05-28 01:15:23.000 148 21215.81 299.56 42918.28 47876.79 2017-05-28 01:15:24.000 148 21215.81 299.57 42918.29 47876.77 2017-05-28 01:15:25.000 148 21215.81 299.58 42918.32 47876.77 2017-05-28 01:15:26.000 148 21215.81 299.58 42918.31 47876.75 2017-05-28 01:15:27.000 148 21215.81 299.60 42918.32 47876.73 2017-05-28 01:15:28.000 148 21215.80 299.63 42918.30 47876.76 2017-05-28 01:15:29.000 148 21215.80 299.62 42918.31 47876.75 2017-05-28 01:15:30.000 148 21215.76 299.64 42918.32 47876.75 2017-05-28 01:15:31.000 148 21215.74 299.67 42918.29 47876.71 2017-05-28 01:15:32.000 148 21215.75 299.67 42918.30 47876.73 2017-05-28 01:15:33.000 148 21215.76 299.69 42918.30 47876.72 2017-05-28 01:15:34.000 148 21215.74 299.71 42918.29 47876.72 2017-05-28 01:15:35.000 148 21215.73 299.70 42918.26 47876.68 2017-05-28 01:15:36.000 148 21215.71 299.71 42918.25 47876.70 2017-05-28 01:15:37.000 148 21215.71 299.71 42918.27 47876.68 2017-05-28 01:15:38.000 148 21215.71 299.70 42918.27 47876.67 2017-05-28 01:15:39.000 148 21215.74 299.67 42918.27 47876.67 2017-05-28 01:15:40.000 148 21215.70 299.67 42918.27 47876.68 2017-05-28 01:15:41.000 148 21215.72 299.65 42918.26 47876.66 2017-05-28 01:15:42.000 148 21215.73 299.60 42918.28 47876.69 2017-05-28 01:15:43.000 148 21215.71 299.57 42918.26 47876.67 2017-05-28 01:15:44.000 148 21215.72 299.53 42918.28 47876.69 2017-05-28 01:15:45.000 148 21215.74 299.50 42918.30 47876.69 2017-05-28 01:15:46.000 148 21215.79 299.48 42918.27 47876.72 2017-05-28 01:15:47.000 148 21215.82 299.44 42918.31 47876.75 2017-05-28 01:15:48.000 148 21215.87 299.41 42918.29 47876.76 2017-05-28 01:15:49.000 148 21215.87 299.36 42918.32 47876.79 2017-05-28 01:15:50.000 148 21215.84 299.32 42918.35 47876.77 2017-05-28 01:15:51.000 148 21215.87 299.30 42918.31 47876.80 2017-05-28 01:15:52.000 148 21215.87 299.26 42918.35 47876.81 2017-05-28 01:15:53.000 148 21215.83 299.25 42918.34 47876.80 2017-05-28 01:15:54.000 148 21215.82 299.23 42918.36 47876.80 2017-05-28 01:15:55.000 148 21215.84 299.20 42918.36 47876.81 2017-05-28 01:15:56.000 148 21215.86 299.18 42918.38 47876.84 2017-05-28 01:15:57.000 148 21215.85 299.13 42918.38 47876.81 2017-05-28 01:15:58.000 148 21215.83 299.11 42918.37 47876.81 2017-05-28 01:15:59.000 148 21215.84 299.10 42918.36 47876.81 2017-05-28 01:16:00.000 148 21215.84 299.07 42918.35 47876.83 2017-05-28 01:16:01.000 148 21215.85 299.01 42918.35 47876.83 2017-05-28 01:16:02.000 148 21215.84 298.96 42918.39 47876.82 2017-05-28 01:16:03.000 148 21215.80 298.95 42918.39 47876.83 2017-05-28 01:16:04.000 148 21215.77 298.93 42918.39 47876.82 2017-05-28 01:16:05.000 148 21215.79 298.92 42918.40 47876.80 2017-05-28 01:16:06.000 148 21215.76 298.90 42918.42 47876.83 2017-05-28 01:16:07.000 148 21215.76 298.91 42918.40 47876.81 2017-05-28 01:16:08.000 148 21215.75 298.90 42918.37 47876.79 2017-05-28 01:16:09.000 148 21215.73 298.91 42918.37 47876.79 2017-05-28 01:16:10.000 148 21215.72 298.88 42918.37 47876.80 2017-05-28 01:16:11.000 148 21215.70 298.86 42918.38 47876.78 2017-05-28 01:16:12.000 148 21215.66 298.84 42918.38 47876.80 2017-05-28 01:16:13.000 148 21215.63 298.82 42918.39 47876.73 2017-05-28 01:16:14.000 148 21215.63 298.79 42918.35 47876.73 2017-05-28 01:16:15.000 148 21215.63 298.78 42918.32 47876.71 2017-05-28 01:16:16.000 148 21215.63 298.74 42918.35 47876.71 2017-05-28 01:16:17.000 148 21215.62 298.72 42918.38 47876.72 2017-05-28 01:16:18.000 148 21215.59 298.70 42918.35 47876.71 2017-05-28 01:16:19.000 148 21215.57 298.70 42918.34 47876.70 2017-05-28 01:16:20.000 148 21215.56 298.67 42918.37 47876.67 2017-05-28 01:16:21.000 148 21215.55 298.63 42918.38 47876.69 2017-05-28 01:16:22.000 148 21215.54 298.60 42918.37 47876.69 2017-05-28 01:16:23.000 148 21215.57 298.58 42918.34 47876.66 2017-05-28 01:16:24.000 148 21215.54 298.60 42918.34 47876.69 2017-05-28 01:16:25.000 148 21215.57 298.58 42918.34 47876.68 2017-05-28 01:16:26.000 148 21215.62 298.56 42918.34 47876.69 2017-05-28 01:16:27.000 148 21215.59 298.57 42918.35 47876.71 2017-05-28 01:16:28.000 148 21215.58 298.55 42918.34 47876.69 2017-05-28 01:16:29.000 148 21215.59 298.56 42918.35 47876.69 2017-05-28 01:16:30.000 148 21215.61 298.54 42918.39 47876.68 2017-05-28 01:16:31.000 148 21215.63 298.50 42918.38 47876.70 2017-05-28 01:16:32.000 148 21215.64 298.48 42918.40 47876.72 2017-05-28 01:16:33.000 148 21215.68 298.45 42918.37 47876.70 2017-05-28 01:16:34.000 148 21215.68 298.47 42918.39 47876.72 2017-05-28 01:16:35.000 148 21215.65 298.47 42918.36 47876.74 2017-05-28 01:16:36.000 148 21215.66 298.43 42918.38 47876.75 2017-05-28 01:16:37.000 148 21215.65 298.43 42918.35 47876.72 2017-05-28 01:16:38.000 148 21215.63 298.45 42918.35 47876.71 2017-05-28 01:16:39.000 148 21215.61 298.42 42918.35 47876.72 2017-05-28 01:16:40.000 148 21215.63 298.43 42918.34 47876.71 2017-05-28 01:16:41.000 148 21215.65 298.42 42918.32 47876.73 2017-05-28 01:16:42.000 148 21215.65 298.41 42918.33 47876.72 2017-05-28 01:16:43.000 148 21215.68 298.40 42918.32 47876.72 2017-05-28 01:16:44.000 148 21215.68 298.36 42918.33 47876.71 2017-05-28 01:16:45.000 148 21215.65 298.35 42918.32 47876.71 2017-05-28 01:16:46.000 148 21215.67 298.34 42918.31 47876.72 2017-05-28 01:16:47.000 148 21215.69 298.33 42918.30 47876.71 2017-05-28 01:16:48.000 148 21215.67 298.33 42918.33 47876.70 2017-05-28 01:16:49.000 148 21215.66 298.29 42918.29 47876.70 2017-05-28 01:16:50.000 148 21215.67 298.26 42918.29 47876.74 2017-05-28 01:16:51.000 148 21215.68 298.24 42918.29 47876.69 2017-05-28 01:16:52.000 148 21215.68 298.24 42918.30 47876.69 2017-05-28 01:16:53.000 148 21215.69 298.23 42918.31 47876.68 2017-05-28 01:16:54.000 148 21215.66 298.27 42918.30 47876.69 2017-05-28 01:16:55.000 148 21215.65 298.29 42918.33 47876.69 2017-05-28 01:16:56.000 148 21215.67 298.25 42918.29 47876.67 2017-05-28 01:16:57.000 148 21215.69 298.23 42918.27 47876.68 2017-05-28 01:16:58.000 148 21215.69 298.26 42918.25 47876.71 2017-05-28 01:16:59.000 148 21215.70 298.28 42918.26 47876.70 2017-05-28 01:17:00.000 148 21215.69 298.29 42918.28 47876.71 2017-05-28 01:17:01.000 148 21215.73 298.27 42918.31 47876.64 2017-05-28 01:17:02.000 148 21215.71 298.25 42918.32 47876.66 2017-05-28 01:17:03.000 148 21215.72 298.26 42918.31 47876.67 2017-05-28 01:17:04.000 148 21215.71 298.27 42918.29 47876.68 2017-05-28 01:17:05.000 148 21215.71 298.29 42918.28 47876.66 2017-05-28 01:17:06.000 148 21215.71 298.30 42918.27 47876.69 2017-05-28 01:17:07.000 148 21215.72 298.30 42918.29 47876.67 2017-05-28 01:17:08.000 148 21215.75 298.30 42918.31 47876.65 2017-05-28 01:17:09.000 148 21215.75 298.31 42918.27 47876.65 2017-05-28 01:17:10.000 148 21215.76 298.30 42918.27 47876.68 2017-05-28 01:17:11.000 148 21215.72 298.30 42918.28 47876.65 2017-05-28 01:17:12.000 148 21215.71 298.29 42918.25 47876.65 2017-05-28 01:17:13.000 148 21215.72 298.27 42918.25 47876.65 2017-05-28 01:17:14.000 148 21215.72 298.25 42918.23 47876.63 2017-05-28 01:17:15.000 148 21215.70 298.24 42918.25 47876.62 2017-05-28 01:17:16.000 148 21215.69 298.23 42918.27 47876.66 2017-05-28 01:17:17.000 148 21215.70 298.22 42918.25 47876.64 2017-05-28 01:17:18.000 148 21215.69 298.20 42918.22 47876.63 2017-05-28 01:17:19.000 148 21215.71 298.20 42918.22 47876.62 2017-05-28 01:17:20.000 148 21215.69 298.20 42918.22 47876.67 2017-05-28 01:17:21.000 148 21215.70 298.18 42918.23 47876.60 2017-05-28 01:17:22.000 148 21215.72 298.16 42918.23 47876.64 2017-05-28 01:17:23.000 148 21215.72 298.14 42918.22 47876.65 2017-05-28 01:17:24.000 148 21215.76 298.12 42918.20 47876.62 2017-05-28 01:17:25.000 148 21215.79 298.08 42918.22 47876.65 2017-05-28 01:17:26.000 148 21215.77 298.08 42918.21 47876.66 2017-05-28 01:17:27.000 148 21215.79 298.06 42918.20 47876.64 2017-05-28 01:17:28.000 148 21215.78 298.08 42918.22 47876.67 2017-05-28 01:17:29.000 148 21215.78 298.06 42918.22 47876.65 2017-05-28 01:17:30.000 148 21215.76 298.09 42918.20 47876.67 2017-05-28 01:17:31.000 148 21215.78 298.07 42918.22 47876.66 2017-05-28 01:17:32.000 148 21215.78 298.06 42918.20 47876.65 2017-05-28 01:17:33.000 148 21215.78 298.06 42918.20 47876.66 2017-05-28 01:17:34.000 148 21215.78 298.08 42918.22 47876.62 2017-05-28 01:17:35.000 148 21215.76 298.08 42918.20 47876.67 2017-05-28 01:17:36.000 148 21215.79 298.09 42918.19 47876.64 2017-05-28 01:17:37.000 148 21215.80 298.09 42918.21 47876.68 2017-05-28 01:17:38.000 148 21215.76 298.12 42918.18 47876.63 2017-05-28 01:17:39.000 148 21215.74 298.12 42918.21 47876.64 2017-05-28 01:17:40.000 148 21215.78 298.09 42918.17 47876.63 2017-05-28 01:17:41.000 148 21215.83 298.09 42918.20 47876.67 2017-05-28 01:17:42.000 148 21215.84 298.08 42918.18 47876.66 2017-05-28 01:17:43.000 148 21215.81 298.09 42918.20 47876.62 2017-05-28 01:17:44.000 148 21215.82 298.08 42918.18 47876.67 2017-05-28 01:17:45.000 148 21215.84 298.05 42918.17 47876.66 2017-05-28 01:17:46.000 148 21215.86 298.06 42918.15 47876.65 2017-05-28 01:17:47.000 148 21215.86 298.06 42918.17 47876.66 2017-05-28 01:17:48.000 148 21215.84 298.07 42918.19 47876.63 2017-05-28 01:17:49.000 148 21215.82 298.06 42918.16 47876.65 2017-05-28 01:17:50.000 148 21215.80 298.03 42918.17 47876.63 2017-05-28 01:17:51.000 148 21215.79 298.03 42918.16 47876.64 2017-05-28 01:17:52.000 148 21215.80 298.03 42918.21 47876.63 2017-05-28 01:17:53.000 148 21215.80 298.03 42918.18 47876.60 2017-05-28 01:17:54.000 148 21215.77 298.02 42918.17 47876.62 2017-05-28 01:17:55.000 148 21215.75 298.01 42918.18 47876.61 2017-05-28 01:17:56.000 148 21215.76 298.00 42918.15 47876.61 2017-05-28 01:17:57.000 148 21215.77 297.97 42918.16 47876.58 2017-05-28 01:17:58.000 148 21215.76 297.93 42918.17 47876.60 2017-05-28 01:17:59.000 148 21215.73 297.94 42918.13 47876.61 2017-05-28 01:18:00.000 148 21215.74 297.96 42918.13 47876.60 2017-05-28 01:18:01.000 148 21215.74 297.97 42918.17 47876.60 2017-05-28 01:18:02.000 148 21215.73 297.92 42918.16 47876.56 2017-05-28 01:18:03.000 148 21215.71 297.92 42918.15 47876.57 2017-05-28 01:18:04.000 148 21215.72 297.88 42918.16 47876.57 2017-05-28 01:18:05.000 148 21215.72 297.87 42918.15 47876.59 2017-05-28 01:18:06.000 148 21215.75 297.85 42918.14 47876.56 2017-05-28 01:18:07.000 148 21215.71 297.85 42918.13 47876.59 2017-05-28 01:18:08.000 148 21215.69 297.87 42918.15 47876.58 2017-05-28 01:18:09.000 148 21215.70 297.86 42918.15 47876.57 2017-05-28 01:18:10.000 148 21215.68 297.86 42918.12 47876.58 2017-05-28 01:18:11.000 148 21215.67 297.85 42918.17 47876.56 2017-05-28 01:18:12.000 148 21215.64 297.88 42918.14 47876.56 2017-05-28 01:18:13.000 148 21215.62 297.86 42918.16 47876.55 2017-05-28 01:18:14.000 148 21215.67 297.84 42918.14 47876.56 2017-05-28 01:18:15.000 148 21215.66 297.87 42918.13 47876.57 2017-05-28 01:18:16.000 148 21215.67 297.85 42918.13 47876.58 2017-05-28 01:18:17.000 148 21215.70 297.82 42918.17 47876.55 2017-05-28 01:18:18.000 148 21215.71 297.81 42918.16 47876.58 2017-05-28 01:18:19.000 148 21215.71 297.78 42918.12 47876.58 2017-05-28 01:18:20.000 148 21215.72 297.77 42918.15 47876.56 2017-05-28 01:18:21.000 148 21215.76 297.78 42918.14 47876.60 2017-05-28 01:18:22.000 148 21215.79 297.79 42918.15 47876.60 2017-05-28 01:18:23.000 148 21215.79 297.78 42918.17 47876.60 2017-05-28 01:18:24.000 148 21215.81 297.76 42918.16 47876.63 2017-05-28 01:18:25.000 148 21215.81 297.73 42918.17 47876.59 2017-05-28 01:18:26.000 148 21215.83 297.73 42918.16 47876.63 2017-05-28 01:18:27.000 148 21215.83 297.72 42918.13 47876.64 2017-05-28 01:18:28.000 148 21215.85 297.74 42918.14 47876.62 2017-05-28 01:18:29.000 148 21215.83 297.76 42918.17 47876.64 2017-05-28 01:18:30.000 148 21215.82 297.76 42918.18 47876.65 2017-05-28 01:18:31.000 148 21215.82 297.75 42918.20 47876.63 2017-05-28 01:18:32.000 148 21215.82 297.71 42918.17 47876.62 2017-05-28 01:18:33.000 148 21215.84 297.72 42918.13 47876.62 2017-05-28 01:18:34.000 148 21215.85 297.73 42918.12 47876.65 2017-05-28 01:18:35.000 148 21215.83 297.75 42918.16 47876.65 2017-05-28 01:18:36.000 148 21215.80 297.76 42918.15 47876.63 2017-05-28 01:18:37.000 148 21215.82 297.74 42918.14 47876.63 2017-05-28 01:18:38.000 148 21215.85 297.72 42918.15 47876.62 2017-05-28 01:18:39.000 148 21215.85 297.76 42918.13 47876.64 2017-05-28 01:18:40.000 148 21215.82 297.73 42918.11 47876.65 2017-05-28 01:18:41.000 148 21215.81 297.70 42918.14 47876.61 2017-05-28 01:18:42.000 148 21215.79 297.71 42918.13 47876.64 2017-05-28 01:18:43.000 148 21215.81 297.72 42918.13 47876.60 2017-05-28 01:18:44.000 148 21215.83 297.72 42918.14 47876.60 2017-05-28 01:18:45.000 148 21215.82 297.73 42918.14 47876.61 2017-05-28 01:18:46.000 148 21215.81 297.75 42918.16 47876.61 2017-05-28 01:18:47.000 148 21215.80 297.76 42918.15 47876.61 2017-05-28 01:18:48.000 148 21215.80 297.74 42918.15 47876.62 2017-05-28 01:18:49.000 148 21215.77 297.71 42918.15 47876.59 2017-05-28 01:18:50.000 148 21215.77 297.71 42918.15 47876.60 2017-05-28 01:18:51.000 148 21215.73 297.72 42918.14 47876.59 2017-05-28 01:18:52.000 148 21215.73 297.71 42918.19 47876.60 2017-05-28 01:18:53.000 148 21215.73 297.68 42918.17 47876.56 2017-05-28 01:18:54.000 148 21215.72 297.68 42918.15 47876.58 2017-05-28 01:18:55.000 148 21215.69 297.67 42918.15 47876.56 2017-05-28 01:18:56.000 148 21215.69 297.68 42918.16 47876.58 2017-05-28 01:18:57.000 148 21215.67 297.69 42918.13 47876.57 2017-05-28 01:18:58.000 148 21215.69 297.66 42918.15 47876.57 2017-05-28 01:18:59.000 148 21215.68 297.66 42918.16 47876.55 2017-05-28 01:19:00.000 148 21215.66 297.63 42918.16 47876.55 2017-05-28 01:19:01.000 148 21215.67 297.59 42918.17 47876.53 2017-05-28 01:19:02.000 148 21215.63 297.54 42918.20 47876.56 2017-05-28 01:19:03.000 148 21215.65 297.49 42918.15 47876.52 2017-05-28 01:19:04.000 148 21215.69 297.43 42918.17 47876.57 2017-05-28 01:19:05.000 148 21215.67 297.43 42918.18 47876.54 2017-05-28 01:19:06.000 148 21215.69 297.40 42918.18 47876.56 2017-05-28 01:19:07.000 148 21215.68 297.36 42918.19 47876.57 2017-05-28 01:19:08.000 148 21215.67 297.35 42918.18 47876.57 2017-05-28 01:19:09.000 148 21215.66 297.30 42918.19 47876.58 2017-05-28 01:19:10.000 148 21215.68 297.22 42918.18 47876.59 2017-05-28 01:19:11.000 148 21215.68 297.18 42918.21 47876.55 2017-05-28 01:19:12.000 148 21215.69 297.11 42918.21 47876.62 2017-05-28 01:19:13.000 148 21215.68 297.05 42918.18 47876.59 2017-05-28 01:19:14.000 148 21215.68 296.98 42918.20 47876.61 2017-05-28 01:19:15.000 148 21215.71 296.91 42918.24 47876.62 2017-05-28 01:19:16.000 148 21215.78 296.85 42918.25 47876.64 2017-05-28 01:19:17.000 148 21215.79 296.82 42918.26 47876.65 2017-05-28 01:19:18.000 148 21215.82 296.78 42918.23 47876.69 2017-05-28 01:19:19.000 148 21215.84 296.72 42918.27 47876.70 2017-05-28 01:19:20.000 148 21215.84 296.66 42918.30 47876.72 2017-05-28 01:19:21.000 148 21215.86 296.60 42918.27 47876.75 2017-05-28 01:19:22.000 148 21215.89 296.52 42918.29 47876.73 2017-05-28 01:19:23.000 148 21215.88 296.48 42918.30 47876.72 2017-05-28 01:19:24.000 148 21215.91 296.41 42918.29 47876.76 2017-05-28 01:19:25.000 148 21215.90 296.40 42918.31 47876.77 2017-05-28 01:19:26.000 148 21215.93 296.34 42918.31 47876.80 2017-05-28 01:19:27.000 148 21215.96 296.29 42918.32 47876.80 2017-05-28 01:19:28.000 148 21215.99 296.21 42918.31 47876.78 2017-05-28 01:19:29.000 148 21215.98 296.15 42918.31 47876.81 2017-05-28 01:19:30.000 148 21215.94 296.14 42918.30 47876.84 2017-05-28 01:19:31.000 148 21215.97 296.08 42918.31 47876.83 2017-05-28 01:19:32.000 148 21215.99 296.01 42918.32 47876.83 2017-05-28 01:19:33.000 148 21215.98 295.96 42918.32 47876.85 2017-05-28 01:19:34.000 148 21215.98 295.92 42918.35 47876.83 2017-05-28 01:19:35.000 148 21215.97 295.89 42918.34 47876.87 2017-05-28 01:19:36.000 148 21215.97 295.86 42918.37 47876.86 2017-05-28 01:19:37.000 148 21215.97 295.82 42918.39 47876.87 2017-05-28 01:19:38.000 148 21215.97 295.79 42918.35 47876.84 2017-05-28 01:19:39.000 148 21215.96 295.78 42918.36 47876.88 2017-05-28 01:19:40.000 148 21215.97 295.77 42918.35 47876.86 2017-05-28 01:19:41.000 148 21215.96 295.73 42918.36 47876.86 2017-05-28 01:19:42.000 148 21215.97 295.69 42918.37 47876.87 2017-05-28 01:19:43.000 148 21215.95 295.68 42918.38 47876.85 2017-05-28 01:19:44.000 148 21215.98 295.61 42918.36 47876.85 2017-05-28 01:19:45.000 148 21215.98 295.55 42918.36 47876.87 2017-05-28 01:19:46.000 148 21216.00 295.56 42918.34 47876.86 2017-05-28 01:19:47.000 148 21215.98 295.53 42918.33 47876.87 2017-05-28 01:19:48.000 148 21215.96 295.53 42918.34 47876.84 2017-05-28 01:19:49.000 148 21215.96 295.53 42918.36 47876.86 2017-05-28 01:19:50.000 148 21215.93 295.51 42918.39 47876.87 2017-05-28 01:19:51.000 148 21215.93 295.46 42918.42 47876.87 2017-05-28 01:19:52.000 148 21215.91 295.45 42918.37 47876.86 2017-05-28 01:19:53.000 148 21215.88 295.40 42918.31 47876.85 2017-05-28 01:19:54.000 148 21215.89 295.37 42918.34 47876.84 2017-05-28 01:19:55.000 148 21215.92 295.33 42918.33 47876.85 2017-05-28 01:19:56.000 148 21215.91 295.30 42918.36 47876.83 2017-05-28 01:19:57.000 148 21215.90 295.26 42918.36 47876.81 2017-05-28 01:19:58.000 148 21215.95 295.23 42918.36 47876.85 2017-05-28 01:19:59.000 148 21215.97 295.19 42918.36 47876.86 2017-05-28 01:20:00.000 148 21215.93 295.19 42918.34 47876.85 2017-05-28 01:20:01.000 148 21215.92 295.17 42918.35 47876.86 2017-05-28 01:20:02.000 148 21215.93 295.12 42918.36 47876.84 2017-05-28 01:20:03.000 148 21215.93 295.05 42918.40 47876.83 2017-05-28 01:20:04.000 148 21215.93 295.02 42918.39 47876.85 2017-05-28 01:20:05.000 148 21215.92 295.01 42918.39 47876.86 2017-05-28 01:20:06.000 148 21215.92 295.01 42918.38 47876.87 2017-05-28 01:20:07.000 148 21215.94 294.94 42918.38 47876.85 2017-05-28 01:20:08.000 148 21215.96 294.88 42918.38 47876.90 2017-05-28 01:20:09.000 148 21215.95 294.83 42918.36 47876.86 2017-05-28 01:20:10.000 148 21215.98 294.76 42918.39 47876.87 2017-05-28 01:20:11.000 148 21215.98 294.70 42918.40 47876.88 2017-05-28 01:20:12.000 148 21215.98 294.65 42918.40 47876.91 2017-05-28 01:20:13.000 148 21215.98 294.61 42918.39 47876.91 2017-05-28 01:20:14.000 148 21216.02 294.59 42918.41 47876.92 2017-05-28 01:20:15.000 148 21216.06 294.55 42918.40 47876.94 2017-05-28 01:20:16.000 148 21216.09 294.48 42918.39 47876.97 2017-05-28 01:20:17.000 148 21216.10 294.46 42918.42 47876.95 2017-05-28 01:20:18.000 148 21216.08 294.43 42918.43 47876.96 2017-05-28 01:20:19.000 148 21216.11 294.38 42918.41 47877.00 2017-05-28 01:20:20.000 148 21216.11 294.33 42918.41 47876.99 2017-05-28 01:20:21.000 148 21216.13 294.29 42918.41 47877.01 2017-05-28 01:20:22.000 148 21216.14 294.23 42918.46 47876.99 2017-05-28 01:20:23.000 148 21216.16 294.18 42918.44 47877.00 2017-05-28 01:20:24.000 148 21216.18 294.13 42918.44 47877.00 2017-05-28 01:20:25.000 148 21216.23 294.10 42918.46 47877.03 2017-05-28 01:20:26.000 148 21216.25 294.07 42918.44 47877.03 2017-05-28 01:20:27.000 148 21216.23 293.99 42918.47 47877.07 2017-05-28 01:20:28.000 148 21216.26 293.95 42918.48 47877.05 2017-05-28 01:20:29.000 148 21216.28 293.91 42918.43 47877.05 2017-05-28 01:20:30.000 148 21216.26 293.89 42918.42 47877.08 2017-05-28 01:20:31.000 148 21216.26 293.86 42918.46 47877.03 2017-05-28 01:20:32.000 148 21216.26 293.83 42918.46 47877.03 2017-05-28 01:20:33.000 148 21216.29 293.78 42918.43 47877.06 2017-05-28 01:20:34.000 148 21216.32 293.75 42918.43 47877.05 2017-05-28 01:20:35.000 148 21216.32 293.71 42918.46 47877.10 2017-05-28 01:20:36.000 148 21216.29 293.66 42918.46 47877.07 2017-05-28 01:20:37.000 148 21216.30 293.62 42918.43 47877.11 2017-05-28 01:20:38.000 148 21216.31 293.56 42918.44 47877.11 2017-05-28 01:20:39.000 148 21216.33 293.52 42918.44 47877.08 2017-05-28 01:20:40.000 148 21216.35 293.45 42918.46 47877.12 2017-05-28 01:20:41.000 148 21216.37 293.37 42918.48 47877.14 2017-05-28 01:20:42.000 148 21216.35 293.34 42918.45 47877.12 2017-05-28 01:20:43.000 148 21216.39 293.32 42918.44 47877.12 2017-05-28 01:20:44.000 148 21216.40 293.28 42918.47 47877.15 2017-05-28 01:20:45.000 148 21216.44 293.24 42918.48 47877.15 2017-05-28 01:20:46.000 148 21216.45 293.16 42918.47 47877.16 2017-05-28 01:20:47.000 148 21216.43 293.10 42918.50 47877.17 2017-05-28 01:20:48.000 148 21216.45 293.06 42918.50 47877.17 2017-05-28 01:20:49.000 148 21216.48 293.03 42918.50 47877.17 2017-05-28 01:20:50.000 148 21216.50 292.96 42918.50 47877.18 2017-05-28 01:20:51.000 148 21216.51 292.90 42918.50 47877.21 2017-05-28 01:20:52.000 148 21216.52 292.83 42918.51 47877.22 2017-05-28 01:20:53.000 148 21216.55 292.78 42918.51 47877.24 2017-05-28 01:20:54.000 148 21216.57 292.74 42918.53 47877.22 2017-05-28 01:20:55.000 148 21216.56 292.67 42918.50 47877.23 2017-05-28 01:20:56.000 148 21216.59 292.61 42918.51 47877.24 2017-05-28 01:20:57.000 148 21216.60 292.54 42918.53 47877.23 2017-05-28 01:20:58.000 148 21216.62 292.50 42918.51 47877.25 2017-05-28 01:20:59.000 148 21216.65 292.45 42918.51 47877.29 2017-05-28 01:21:00.000 148 21216.67 292.39 42918.54 47877.27 2017-05-28 01:21:01.000 148 21216.69 292.35 42918.55 47877.34 2017-05-28 01:21:02.000 148 21216.70 292.29 42918.57 47877.32 2017-05-28 01:21:03.000 148 21216.68 292.23 42918.56 47877.33 2017-05-28 01:21:04.000 148 21216.72 292.19 42918.58 47877.32 2017-05-28 01:21:05.000 148 21216.79 292.15 42918.58 47877.36 2017-05-28 01:21:06.000 148 21216.81 292.13 42918.60 47877.38 2017-05-28 01:21:07.000 148 21216.78 292.11 42918.58 47877.36 2017-05-28 01:21:08.000 148 21216.75 292.05 42918.58 47877.38 2017-05-28 01:21:09.000 148 21216.76 292.03 42918.58 47877.39 2017-05-28 01:21:10.000 148 21216.77 292.01 42918.56 47877.41 2017-05-28 01:21:11.000 148 21216.81 291.97 42918.55 47877.41 2017-05-28 01:21:12.000 148 21216.82 291.92 42918.54 47877.40 2017-05-28 01:21:13.000 148 21216.82 291.91 42918.54 47877.41 2017-05-28 01:21:14.000 148 21216.81 291.89 42918.56 47877.39 2017-05-28 01:21:15.000 148 21216.81 291.85 42918.57 47877.40 2017-05-28 01:21:16.000 148 21216.80 291.81 42918.58 47877.41 2017-05-28 01:21:17.000 148 21216.81 291.80 42918.56 47877.40 2017-05-28 01:21:18.000 148 21216.85 291.77 42918.60 47877.39 2017-05-28 01:21:19.000 148 21216.82 291.73 42918.61 47877.40 2017-05-28 01:21:20.000 148 21216.82 291.71 42918.60 47877.39 2017-05-28 01:21:21.000 148 21216.83 291.71 42918.58 47877.39 2017-05-28 01:21:22.000 148 21216.85 291.69 42918.57 47877.41 2017-05-28 01:21:23.000 148 21216.85 291.64 42918.54 47877.37 2017-05-28 01:21:24.000 148 21216.83 291.60 42918.53 47877.41 2017-05-28 01:21:25.000 148 21216.85 291.58 42918.56 47877.39 2017-05-28 01:21:26.000 148 21216.83 291.55 42918.57 47877.38 2017-05-28 01:21:27.000 148 21216.83 291.56 42918.54 47877.40 2017-05-28 01:21:28.000 148 21216.85 291.56 42918.56 47877.38 2017-05-28 01:21:29.000 148 21216.84 291.56 42918.55 47877.38 2017-05-28 01:21:30.000 148 21216.83 291.48 42918.54 47877.39 2017-05-28 01:21:31.000 148 21216.81 291.44 42918.51 47877.38 2017-05-28 01:21:32.000 148 21216.81 291.44 42918.51 47877.37 2017-05-28 01:21:33.000 148 21216.81 291.42 42918.54 47877.37 2017-05-28 01:21:34.000 148 21216.89 291.40 42918.50 47877.40 2017-05-28 01:21:35.000 148 21216.87 291.39 42918.54 47877.37 2017-05-28 01:21:36.000 148 21216.87 291.39 42918.53 47877.41 2017-05-28 01:21:37.000 148 21216.84 291.40 42918.50 47877.38 2017-05-28 01:21:38.000 148 21216.86 291.34 42918.53 47877.40 2017-05-28 01:21:39.000 148 21216.88 291.31 42918.54 47877.39 2017-05-28 01:21:40.000 148 21216.89 291.26 42918.48 47877.39 2017-05-28 01:21:41.000 148 21216.90 291.24 42918.51 47877.40 2017-05-28 01:21:42.000 148 21216.92 291.24 42918.53 47877.40 2017-05-28 01:21:43.000 148 21216.95 291.23 42918.51 47877.41 2017-05-28 01:21:44.000 148 21216.95 291.16 42918.54 47877.42 2017-05-28 01:21:45.000 148 21216.97 291.14 42918.51 47877.44 2017-05-28 01:21:46.000 148 21217.00 291.10 42918.50 47877.43 2017-05-28 01:21:47.000 148 21217.03 291.08 42918.54 47877.44 2017-05-28 01:21:48.000 148 21217.02 291.05 42918.54 47877.43 2017-05-28 01:21:49.000 148 21217.02 291.02 42918.55 47877.42 2017-05-28 01:21:50.000 148 21217.03 291.00 42918.54 47877.44 2017-05-28 01:21:51.000 148 21217.06 290.96 42918.53 47877.44 2017-05-28 01:21:52.000 148 21217.07 290.91 42918.53 47877.45 2017-05-28 01:21:53.000 148 21217.07 290.90 42918.51 47877.45 2017-05-28 01:21:54.000 148 21217.09 290.84 42918.52 47877.48 2017-05-28 01:21:55.000 148 21217.13 290.83 42918.55 47877.47 2017-05-28 01:21:56.000 148 21217.12 290.80 42918.55 47877.49 2017-05-28 01:21:57.000 148 21217.14 290.78 42918.54 47877.49 2017-05-28 01:21:58.000 148 21217.13 290.73 42918.55 47877.50 2017-05-28 01:21:59.000 148 21217.16 290.69 42918.56 47877.48 2017-05-28 01:22:00.000 148 21217.14 290.67 42918.57 47877.50 2017-05-28 01:22:01.000 148 21217.14 290.68 42918.53 47877.50 2017-05-28 01:22:02.000 148 21217.14 290.67 42918.51 47877.48 2017-05-28 01:22:03.000 148 21217.13 290.63 42918.49 47877.49 2017-05-28 01:22:04.000 148 21217.14 290.62 42918.51 47877.49 2017-05-28 01:22:05.000 148 21217.19 290.58 42918.51 47877.45 2017-05-28 01:22:06.000 148 21217.19 290.56 42918.49 47877.53 2017-05-28 01:22:07.000 148 21217.22 290.55 42918.49 47877.51 2017-05-28 01:22:08.000 148 21217.25 290.51 42918.49 47877.49 2017-05-28 01:22:09.000 148 21217.29 290.49 42918.50 47877.52 2017-05-28 01:22:10.000 148 21217.31 290.47 42918.47 47877.54 2017-05-28 01:22:11.000 148 21217.35 290.43 42918.48 47877.51 2017-05-28 01:22:12.000 148 21217.39 290.40 42918.49 47877.56 2017-05-28 01:22:13.000 148 21217.38 290.36 42918.46 47877.55 2017-05-28 01:22:14.000 148 21217.39 290.34 42918.46 47877.54 2017-05-28 01:22:15.000 148 21217.39 290.28 42918.47 47877.56 2017-05-28 01:22:16.000 148 21217.43 290.21 42918.48 47877.58 2017-05-28 01:22:17.000 148 21217.44 290.19 42918.48 47877.58 2017-05-28 01:22:18.000 148 21217.46 290.19 42918.50 47877.59 2017-05-28 01:22:19.000 148 21217.46 290.16 42918.49 47877.61 2017-05-28 01:22:20.000 148 21217.50 290.13 42918.50 47877.60 2017-05-28 01:22:21.000 148 21217.50 290.11 42918.50 47877.62 2017-05-28 01:22:22.000 148 21217.55 290.07 42918.49 47877.65 2017-05-28 01:22:23.000 148 21217.58 290.03 42918.47 47877.62 2017-05-28 01:22:24.000 148 21217.57 290.00 42918.52 47877.64 2017-05-28 01:22:25.000 148 21217.61 289.95 42918.50 47877.64 2017-05-28 01:22:26.000 148 21217.62 289.91 42918.49 47877.67 2017-05-28 01:22:27.000 148 21217.62 289.90 42918.52 47877.65 2017-05-28 01:22:28.000 148 21217.62 289.86 42918.51 47877.64 2017-05-28 01:22:29.000 148 21217.64 289.79 42918.49 47877.67 2017-05-28 01:22:30.000 148 21217.64 289.77 42918.48 47877.70 2017-05-28 01:22:31.000 148 21217.65 289.72 42918.49 47877.67 2017-05-28 01:22:32.000 148 21217.64 289.72 42918.51 47877.67 2017-05-28 01:22:33.000 148 21217.68 289.66 42918.50 47877.68 2017-05-28 01:22:34.000 148 21217.71 289.59 42918.49 47877.66 2017-05-28 01:22:35.000 148 21217.70 289.58 42918.50 47877.66 2017-05-28 01:22:36.000 148 21217.69 289.54 42918.49 47877.67 2017-05-28 01:22:37.000 148 21217.71 289.50 42918.48 47877.66 2017-05-28 01:22:38.000 148 21217.73 289.47 42918.49 47877.67 2017-05-28 01:22:39.000 148 21217.76 289.41 42918.51 47877.69 2017-05-28 01:22:40.000 148 21217.76 289.38 42918.51 47877.70 2017-05-28 01:22:41.000 148 21217.78 289.37 42918.46 47877.70 2017-05-28 01:22:42.000 148 21217.80 289.33 42918.46 47877.71 2017-05-28 01:22:43.000 148 21217.79 289.32 42918.46 47877.72 2017-05-28 01:22:44.000 148 21217.76 289.29 42918.45 47877.72 2017-05-28 01:22:45.000 148 21217.72 289.22 42918.46 47877.72 2017-05-28 01:22:46.000 148 21217.73 289.19 42918.42 47877.69 2017-05-28 01:22:47.000 148 21217.75 289.16 42918.44 47877.70 2017-05-28 01:22:48.000 148 21217.73 289.10 42918.45 47877.69 2017-05-28 01:22:49.000 148 21217.73 289.07 42918.46 47877.67 2017-05-28 01:22:50.000 148 21217.72 289.03 42918.47 47877.68 2017-05-28 01:22:51.000 148 21217.70 288.99 42918.45 47877.65 2017-05-28 01:22:52.000 148 21217.74 288.96 42918.45 47877.67 2017-05-28 01:22:53.000 148 21217.76 288.90 42918.45 47877.69 2017-05-28 01:22:54.000 148 21217.74 288.87 42918.43 47877.69 2017-05-28 01:22:55.000 148 21217.75 288.84 42918.45 47877.68 2017-05-28 01:22:56.000 148 21217.74 288.81 42918.46 47877.67 2017-05-28 01:22:57.000 148 21217.71 288.78 42918.47 47877.68 2017-05-28 01:22:58.000 148 21217.69 288.72 42918.45 47877.68 2017-05-28 01:22:59.000 148 21217.69 288.68 42918.45 47877.65 2017-05-28 01:23:00.000 148 21217.72 288.62 42918.46 47877.69 2017-05-28 01:23:01.000 148 21217.73 288.55 42918.47 47877.67 2017-05-28 01:23:02.000 148 21217.71 288.51 42918.45 47877.67 2017-05-28 01:23:03.000 148 21217.73 288.46 42918.46 47877.68 2017-05-28 01:23:04.000 148 21217.69 288.46 42918.47 47877.66 2017-05-28 01:23:05.000 148 21217.68 288.43 42918.48 47877.67 2017-05-28 01:23:06.000 148 21217.68 288.39 42918.49 47877.67 2017-05-28 01:23:07.000 148 21217.64 288.34 42918.50 47877.68 2017-05-28 01:23:08.000 148 21217.67 288.28 42918.48 47877.69 2017-05-28 01:23:09.000 148 21217.65 288.28 42918.48 47877.68 2017-05-28 01:23:10.000 148 21217.64 288.24 42918.49 47877.67 2017-05-28 01:23:11.000 148 21217.67 288.17 42918.51 47877.67 2017-05-28 01:23:12.000 148 21217.68 288.15 42918.49 47877.68 2017-05-28 01:23:13.000 148 21217.65 288.15 42918.50 47877.69 2017-05-28 01:23:14.000 148 21217.65 288.09 42918.51 47877.69 2017-05-28 01:23:15.000 148 21217.68 288.04 42918.50 47877.68 2017-05-28 01:23:16.000 148 21217.65 288.00 42918.51 47877.67 2017-05-28 01:23:17.000 148 21217.62 287.95 42918.47 47877.68 2017-05-28 01:23:18.000 148 21217.62 287.91 42918.50 47877.67 2017-05-28 01:23:19.000 148 21217.63 287.86 42918.51 47877.64 2017-05-28 01:23:20.000 148 21217.62 287.83 42918.53 47877.68 2017-05-28 01:23:21.000 148 21217.63 287.81 42918.50 47877.68 2017-05-28 01:23:22.000 148 21217.62 287.74 42918.50 47877.68 2017-05-28 01:23:23.000 148 21217.61 287.70 42918.56 47877.69 2017-05-28 01:23:24.000 148 21217.61 287.65 42918.54 47877.67 2017-05-28 01:23:25.000 148 21217.63 287.60 42918.54 47877.66 2017-05-28 01:23:26.000 148 21217.64 287.55 42918.53 47877.67 2017-05-28 01:23:27.000 148 21217.64 287.53 42918.55 47877.66 2017-05-28 01:23:28.000 148 21217.63 287.50 42918.54 47877.69 2017-05-28 01:23:29.000 148 21217.58 287.47 42918.54 47877.69 2017-05-28 01:23:30.000 148 21217.62 287.45 42918.56 47877.68 2017-05-28 01:23:31.000 148 21217.59 287.42 42918.56 47877.68 2017-05-28 01:23:32.000 148 21217.59 287.39 42918.56 47877.68 2017-05-28 01:23:33.000 148 21217.60 287.33 42918.56 47877.68 2017-05-28 01:23:34.000 148 21217.56 287.26 42918.58 47877.66 2017-05-28 01:23:35.000 148 21217.55 287.23 42918.58 47877.67 2017-05-28 01:23:36.000 148 21217.57 287.20 42918.57 47877.66 2017-05-28 01:23:37.000 148 21217.59 287.17 42918.59 47877.68 2017-05-28 01:23:38.000 148 21217.58 287.14 42918.61 47877.70 2017-05-28 01:23:39.000 148 21217.58 287.08 42918.62 47877.69 2017-05-28 01:23:40.000 148 21217.60 287.05 42918.60 47877.72 2017-05-28 01:23:41.000 148 21217.60 287.03 42918.59 47877.68 2017-05-28 01:23:42.000 148 21217.57 287.00 42918.59 47877.72 2017-05-28 01:23:43.000 148 21217.55 286.98 42918.61 47877.72 2017-05-28 01:23:44.000 148 21217.55 286.97 42918.63 47877.70 2017-05-28 01:23:45.000 148 21217.56 286.93 42918.60 47877.70 2017-05-28 01:23:46.000 148 21217.56 286.93 42918.58 47877.71 2017-05-28 01:23:47.000 148 21217.56 286.93 42918.58 47877.71 2017-05-28 01:23:48.000 148 21217.59 286.91 42918.57 47877.72 2017-05-28 01:23:49.000 148 21217.59 286.89 42918.61 47877.70 2017-05-28 01:23:50.000 148 21217.58 286.87 42918.60 47877.70 2017-05-28 01:23:51.000 148 21217.56 286.84 42918.56 47877.70 2017-05-28 01:23:52.000 148 21217.55 286.83 42918.53 47877.69 2017-05-28 01:23:53.000 148 21217.58 286.80 42918.54 47877.71 2017-05-28 01:23:54.000 148 21217.61 286.75 42918.52 47877.70 2017-05-28 01:23:55.000 148 21217.64 286.68 42918.55 47877.72 2017-05-28 01:23:56.000 148 21217.66 286.68 42918.53 47877.71 2017-05-28 01:23:57.000 148 21217.67 286.67 42918.57 47877.70 2017-05-28 01:23:58.000 148 21217.67 286.64 42918.54 47877.74 2017-05-28 01:23:59.000 148 21217.65 286.57 42918.53 47877.72 2017-05-28 01:24:00.000 148 21217.67 286.52 42918.54 47877.73 2017-05-28 01:24:01.000 148 21217.70 286.46 42918.54 47877.76 2017-05-28 01:24:02.000 148 21217.72 286.41 42918.53 47877.73 2017-05-28 01:24:03.000 148 21217.74 286.35 42918.54 47877.73 2017-05-28 01:24:04.000 148 21217.74 286.30 42918.55 47877.75 2017-05-28 01:24:05.000 148 21217.76 286.25 42918.55 47877.77 2017-05-28 01:24:06.000 148 21217.74 286.15 42918.55 47877.75 2017-05-28 01:24:07.000 148 21217.76 286.11 42918.53 47877.78 2017-05-28 01:24:08.000 148 21217.81 286.08 42918.54 47877.76 2017-05-28 01:24:09.000 148 21217.80 286.03 42918.59 47877.77 2017-05-28 01:24:10.000 148 21217.81 285.98 42918.59 47877.77 2017-05-28 01:24:11.000 148 21217.81 285.93 42918.57 47877.76 2017-05-28 01:24:12.000 148 21217.80 285.90 42918.57 47877.80 2017-05-28 01:24:13.000 148 21217.82 285.84 42918.56 47877.78 2017-05-28 01:24:14.000 148 21217.82 285.78 42918.57 47877.79 2017-05-28 01:24:15.000 148 21217.79 285.72 42918.60 47877.81 2017-05-28 01:24:16.000 148 21217.81 285.65 42918.59 47877.81 2017-05-28 01:24:17.000 148 21217.83 285.56 42918.58 47877.80 2017-05-28 01:24:18.000 148 21217.84 285.51 42918.60 47877.84 2017-05-28 01:24:19.000 148 21217.84 285.46 42918.59 47877.81 2017-05-28 01:24:20.000 148 21217.84 285.41 42918.60 47877.82 2017-05-28 01:24:21.000 148 21217.83 285.37 42918.58 47877.82 2017-05-28 01:24:22.000 148 21217.83 285.29 42918.60 47877.83 2017-05-28 01:24:23.000 148 21217.84 285.24 42918.62 47877.83 2017-05-28 01:24:24.000 148 21217.85 285.16 42918.61 47877.85 2017-05-28 01:24:25.000 148 21217.85 285.13 42918.58 47877.83 2017-05-28 01:24:26.000 148 21217.85 285.06 42918.58 47877.83 2017-05-28 01:24:27.000 148 21217.83 284.99 42918.61 47877.85 2017-05-28 01:24:28.000 148 21217.85 284.94 42918.63 47877.83 2017-05-28 01:24:29.000 148 21217.86 284.90 42918.62 47877.85 2017-05-28 01:24:30.000 148 21217.85 284.85 42918.63 47877.86 2017-05-28 01:24:31.000 148 21217.83 284.81 42918.62 47877.84 2017-05-28 01:24:32.000 148 21217.83 284.77 42918.64 47877.86 2017-05-28 01:24:33.000 148 21217.84 284.72 42918.66 47877.84 2017-05-28 01:24:34.000 148 21217.84 284.70 42918.63 47877.84 2017-05-28 01:24:35.000 148 21217.85 284.67 42918.65 47877.84 2017-05-28 01:24:36.000 148 21217.84 284.64 42918.64 47877.84 2017-05-28 01:24:37.000 148 21217.84 284.62 42918.65 47877.85 2017-05-28 01:24:38.000 148 21217.83 284.60 42918.63 47877.86 2017-05-28 01:24:39.000 148 21217.84 284.56 42918.65 47877.86 2017-05-28 01:24:40.000 148 21217.83 284.54 42918.63 47877.88 2017-05-28 01:24:41.000 148 21217.85 284.52 42918.67 47877.83 2017-05-28 01:24:42.000 148 21217.86 284.50 42918.65 47877.87 2017-05-28 01:24:43.000 148 21217.83 284.47 42918.65 47877.84 2017-05-28 01:24:44.000 148 21217.84 284.47 42918.62 47877.83 2017-05-28 01:24:45.000 148 21217.85 284.49 42918.60 47877.85 2017-05-28 01:24:46.000 148 21217.81 284.51 42918.59 47877.84 2017-05-28 01:24:47.000 148 21217.82 284.49 42918.64 47877.84 2017-05-28 01:24:48.000 148 21217.86 284.44 42918.61 47877.83 2017-05-28 01:24:49.000 148 21217.90 284.42 42918.61 47877.82 2017-05-28 01:24:50.000 148 21217.90 284.40 42918.62 47877.85 2017-05-28 01:24:51.000 148 21217.90 284.40 42918.61 47877.82 2017-05-28 01:24:52.000 148 21217.88 284.41 42918.60 47877.81 2017-05-28 01:24:53.000 148 21217.90 284.38 42918.59 47877.87 2017-05-28 01:24:54.000 148 21217.97 284.38 42918.58 47877.82 2017-05-28 01:24:55.000 148 21217.99 284.33 42918.60 47877.84 2017-05-28 01:24:56.000 148 21218.00 284.31 42918.57 47877.87 2017-05-28 01:24:57.000 148 21217.99 284.28 42918.58 47877.84 2017-05-28 01:24:58.000 148 21218.03 284.25 42918.58 47877.87 2017-05-28 01:24:59.000 148 21217.99 284.22 42918.57 47877.87 2017-05-28 01:25:00.000 148 21217.98 284.18 42918.58 47877.88 2017-05-28 01:25:01.000 148 21217.98 284.15 42918.60 47877.88 2017-05-28 01:25:02.000 148 21217.97 284.13 42918.57 47877.89 2017-05-28 01:25:03.000 148 21217.97 284.10 42918.61 47877.87 2017-05-28 01:25:04.000 148 21218.02 284.06 42918.60 47877.88 2017-05-28 01:25:05.000 148 21218.01 284.01 42918.59 47877.90 2017-05-28 01:25:06.000 148 21218.03 284.01 42918.58 47877.90 2017-05-28 01:25:07.000 148 21218.06 284.00 42918.61 47877.91 2017-05-28 01:25:08.000 148 21218.01 283.95 42918.60 47877.90 2017-05-28 01:25:09.000 148 21218.03 283.89 42918.61 47877.90 2017-05-28 01:25:10.000 148 21218.07 283.85 42918.62 47877.90 2017-05-28 01:25:11.000 148 21218.04 283.81 42918.62 47877.91 2017-05-28 01:25:12.000 148 21218.06 283.77 42918.58 47877.93 2017-05-28 01:25:13.000 148 21218.10 283.71 42918.58 47877.95 2017-05-28 01:25:14.000 148 21218.14 283.65 42918.60 47877.93 2017-05-28 01:25:15.000 148 21218.18 283.59 42918.61 47877.95 2017-05-28 01:25:16.000 148 21218.17 283.53 42918.62 47877.98 2017-05-28 01:25:17.000 148 21218.20 283.48 42918.63 47878.00 2017-05-28 01:25:18.000 148 21218.21 283.44 42918.61 47877.98 2017-05-28 01:25:19.000 148 21218.24 283.39 42918.62 47877.97 2017-05-28 01:25:20.000 148 21218.24 283.34 42918.64 47878.00 2017-05-28 01:25:21.000 148 21218.26 283.28 42918.63 47878.03 2017-05-28 01:25:22.000 148 21218.30 283.20 42918.68 47878.04 2017-05-28 01:25:23.000 148 21218.34 283.14 42918.67 47878.04 2017-05-28 01:25:24.000 148 21218.36 283.10 42918.68 47878.07 2017-05-28 01:25:25.000 148 21218.36 283.06 42918.64 47878.08 2017-05-28 01:25:26.000 148 21218.36 283.00 42918.65 47878.08 2017-05-28 01:25:27.000 148 21218.39 282.94 42918.65 47878.10 2017-05-28 01:25:28.000 148 21218.44 282.89 42918.67 47878.09 2017-05-28 01:25:29.000 148 21218.44 282.83 42918.68 47878.13 2017-05-28 01:25:30.000 148 21218.48 282.80 42918.69 47878.14 2017-05-28 01:25:31.000 148 21218.53 282.76 42918.69 47878.17 2017-05-28 01:25:32.000 148 21218.53 282.72 42918.68 47878.18 2017-05-28 01:25:33.000 148 21218.53 282.69 42918.66 47878.16 2017-05-28 01:25:34.000 148 21218.52 282.66 42918.67 47878.18 2017-05-28 01:25:35.000 148 21218.52 282.63 42918.67 47878.19 2017-05-28 01:25:36.000 148 21218.54 282.60 42918.69 47878.19 2017-05-28 01:25:37.000 148 21218.56 282.59 42918.70 47878.19 2017-05-28 01:25:38.000 148 21218.57 282.54 42918.68 47878.18 2017-05-28 01:25:39.000 148 21218.60 282.54 42918.68 47878.21 2017-05-28 01:25:40.000 148 21218.59 282.56 42918.64 47878.20 2017-05-28 01:25:41.000 148 21218.59 282.52 42918.67 47878.18 2017-05-28 01:25:42.000 148 21218.60 282.53 42918.63 47878.21 2017-05-28 01:25:43.000 148 21218.61 282.53 42918.64 47878.17 2017-05-28 01:25:44.000 148 21218.61 282.52 42918.64 47878.21 2017-05-28 01:25:45.000 148 21218.61 282.53 42918.62 47878.18 2017-05-28 01:25:46.000 148 21218.67 282.51 42918.63 47878.17 2017-05-28 01:25:47.000 148 21218.69 282.50 42918.63 47878.17 2017-05-28 01:25:48.000 148 21218.67 282.49 42918.62 47878.22 2017-05-28 01:25:49.000 148 21218.67 282.48 42918.64 47878.21 2017-05-28 01:25:50.000 148 21218.71 282.48 42918.62 47878.16 2017-05-28 01:25:51.000 148 21218.69 282.47 42918.61 47878.21 2017-05-28 01:25:52.000 148 21218.67 282.47 42918.62 47878.19 2017-05-28 01:25:53.000 148 21218.67 282.45 42918.62 47878.17 2017-05-28 01:25:54.000 148 21218.65 282.45 42918.61 47878.17 2017-05-28 01:25:55.000 148 21218.67 282.46 42918.58 47878.15 2017-05-28 01:25:56.000 148 21218.62 282.46 42918.59 47878.15 2017-05-28 01:25:57.000 148 21218.61 282.47 42918.56 47878.13 2017-05-28 01:25:58.000 148 21218.60 282.46 42918.55 47878.13 2017-05-28 01:25:59.000 148 21218.59 282.45 42918.55 47878.09 2017-05-28 01:26:00.000 148 21218.58 282.46 42918.56 47878.09 2017-05-28 01:26:01.000 148 21218.57 282.44 42918.53 47878.10 2017-05-28 01:26:02.000 148 21218.56 282.45 42918.53 47878.08 2017-05-28 01:26:03.000 148 21218.53 282.41 42918.53 47878.05 2017-05-28 01:26:04.000 148 21218.52 282.44 42918.52 47878.05 2017-05-28 01:26:05.000 148 21218.49 282.44 42918.52 47878.04 2017-05-28 01:26:06.000 148 21218.51 282.41 42918.52 47878.02 2017-05-28 01:26:07.000 148 21218.51 282.40 42918.50 47878.02 2017-05-28 01:26:08.000 148 21218.48 282.40 42918.50 47878.02 2017-05-28 01:26:09.000 148 21218.48 282.37 42918.47 47878.02 2017-05-28 01:26:10.000 148 21218.47 282.34 42918.48 47877.99 2017-05-28 01:26:11.000 148 21218.48 282.34 42918.49 47878.00 2017-05-28 01:26:12.000 148 21218.44 282.32 42918.49 47878.01 2017-05-28 01:26:13.000 148 21218.46 282.28 42918.48 47877.98 2017-05-28 01:26:14.000 148 21218.50 282.25 42918.47 47878.00 2017-05-28 01:26:15.000 148 21218.48 282.25 42918.49 47878.00 2017-05-28 01:26:16.000 148 21218.48 282.21 42918.48 47877.99 2017-05-28 01:26:17.000 148 21218.47 282.22 42918.48 47877.97 2017-05-28 01:26:18.000 148 21218.46 282.19 42918.48 47877.99 2017-05-28 01:26:19.000 148 21218.48 282.17 42918.50 47877.98 2017-05-28 01:26:20.000 148 21218.48 282.14 42918.48 47878.00 2017-05-28 01:26:21.000 148 21218.47 282.09 42918.47 47877.96 2017-05-28 01:26:22.000 148 21218.45 282.05 42918.53 47877.98 2017-05-28 01:26:23.000 148 21218.48 282.05 42918.47 47877.99 2017-05-28 01:26:24.000 148 21218.47 282.04 42918.46 47877.98 2017-05-28 01:26:25.000 148 21218.43 281.99 42918.47 47877.99 2017-05-28 01:26:26.000 148 21218.43 281.97 42918.49 47877.97 2017-05-28 01:26:27.000 148 21218.44 281.92 42918.49 47877.99 2017-05-28 01:26:28.000 148 21218.41 281.88 42918.51 47877.96 2017-05-28 01:26:29.000 148 21218.44 281.85 42918.50 47877.96 2017-05-28 01:26:30.000 148 21218.43 281.82 42918.50 47877.99 2017-05-28 01:26:31.000 148 21218.42 281.82 42918.52 47877.99 2017-05-28 01:26:32.000 148 21218.38 281.79 42918.52 47877.95 2017-05-28 01:26:33.000 148 21218.39 281.72 42918.52 47877.94 2017-05-28 01:26:34.000 148 21218.37 281.67 42918.49 47877.94 2017-05-28 01:26:35.000 148 21218.34 281.62 42918.51 47877.93 2017-05-28 01:26:36.000 148 21218.37 281.58 42918.54 47877.95 2017-05-28 01:26:37.000 148 21218.37 281.57 42918.54 47877.93 2017-05-28 01:26:38.000 148 21218.35 281.52 42918.53 47877.95 2017-05-28 01:26:39.000 148 21218.31 281.45 42918.52 47877.95 2017-05-28 01:26:40.000 148 21218.29 281.40 42918.53 47877.92 2017-05-28 01:26:41.000 148 21218.29 281.36 42918.52 47877.93 2017-05-28 01:26:42.000 148 21218.30 281.30 42918.51 47877.93 2017-05-28 01:26:43.000 148 21218.26 281.28 42918.50 47877.92 2017-05-28 01:26:44.000 148 21218.23 281.25 42918.49 47877.90 2017-05-28 01:26:45.000 148 21218.23 281.20 42918.51 47877.91 2017-05-28 01:26:46.000 148 21218.24 281.18 42918.50 47877.92 2017-05-28 01:26:47.000 148 21218.23 281.13 42918.49 47877.95 2017-05-28 01:26:48.000 148 21218.24 281.10 42918.52 47877.92 2017-05-28 01:26:49.000 148 21218.20 281.07 42918.51 47877.94 2017-05-28 01:26:50.000 148 21218.23 280.99 42918.50 47877.94 2017-05-28 01:26:51.000 148 21218.25 280.93 42918.54 47877.92 2017-05-28 01:26:52.000 148 21218.26 280.90 42918.53 47877.93 2017-05-28 01:26:53.000 148 21218.24 280.86 42918.54 47877.94 2017-05-28 01:26:54.000 148 21218.26 280.81 42918.54 47877.93 2017-05-28 01:26:55.000 148 21218.27 280.77 42918.53 47877.93 2017-05-28 01:26:56.000 148 21218.27 280.72 42918.54 47877.97 2017-05-28 01:26:57.000 148 21218.26 280.68 42918.54 47877.94 2017-05-28 01:26:58.000 148 21218.29 280.63 42918.58 47877.98 2017-05-28 01:26:59.000 148 21218.30 280.59 42918.60 47877.95 2017-05-28 01:27:00.000 148 21218.28 280.53 42918.59 47877.95 2017-05-28 01:27:01.000 148 21218.29 280.48 42918.58 47877.96 2017-05-28 01:27:02.000 148 21218.30 280.43 42918.57 47877.96 2017-05-28 01:27:03.000 148 21218.33 280.39 42918.60 47877.97 2017-05-28 01:27:04.000 148 21218.34 280.30 42918.59 47877.99 2017-05-28 01:27:05.000 148 21218.35 280.25 42918.58 47878.00 2017-05-28 01:27:06.000 148 21218.36 280.21 42918.60 47878.01 2017-05-28 01:27:07.000 148 21218.36 280.18 42918.58 47878.01 2017-05-28 01:27:08.000 148 21218.37 280.10 42918.59 47878.04 2017-05-28 01:27:09.000 148 21218.37 280.06 42918.61 47878.03 2017-05-28 01:27:10.000 148 21218.39 280.01 42918.63 47878.04 2017-05-28 01:27:11.000 148 21218.39 279.94 42918.64 47878.05 2017-05-28 01:27:12.000 148 21218.39 279.91 42918.61 47878.04 2017-05-28 01:27:13.000 148 21218.38 279.84 42918.63 47878.04 2017-05-28 01:27:14.000 148 21218.42 279.78 42918.62 47878.05 2017-05-28 01:27:15.000 148 21218.44 279.69 42918.62 47878.05 2017-05-28 01:27:16.000 148 21218.48 279.61 42918.63 47878.08 2017-05-28 01:27:17.000 148 21218.46 279.56 42918.61 47878.07 2017-05-28 01:27:18.000 148 21218.46 279.47 42918.59 47878.08 2017-05-28 01:27:19.000 148 21218.49 279.41 42918.61 47878.08 2017-05-28 01:27:20.000 148 21218.52 279.34 42918.63 47878.10 2017-05-28 01:27:21.000 148 21218.52 279.24 42918.66 47878.12 2017-05-28 01:27:22.000 148 21218.53 279.17 42918.66 47878.13 2017-05-28 01:27:23.000 148 21218.51 279.12 42918.68 47878.13 2017-05-28 01:27:24.000 148 21218.53 279.03 42918.68 47878.11 2017-05-28 01:27:25.000 148 21218.54 278.97 42918.69 47878.14 2017-05-28 01:27:26.000 148 21218.55 278.89 42918.69 47878.17 2017-05-28 01:27:27.000 148 21218.56 278.81 42918.69 47878.16 2017-05-28 01:27:28.000 148 21218.56 278.76 42918.70 47878.17 2017-05-28 01:27:29.000 148 21218.56 278.70 42918.70 47878.18 2017-05-28 01:27:30.000 148 21218.55 278.63 42918.68 47878.18 2017-05-28 01:27:31.000 148 21218.58 278.55 42918.67 47878.16 2017-05-28 01:27:32.000 148 21218.59 278.47 42918.70 47878.20 2017-05-28 01:27:33.000 148 21218.55 278.41 42918.70 47878.17 2017-05-28 01:27:34.000 148 21218.56 278.35 42918.70 47878.18 2017-05-28 01:27:35.000 148 21218.58 278.29 42918.71 47878.20 2017-05-28 01:27:36.000 148 21218.57 278.25 42918.73 47878.20 2017-05-28 01:27:37.000 148 21218.57 278.19 42918.71 47878.22 2017-05-28 01:27:38.000 148 21218.53 278.14 42918.72 47878.22 2017-05-28 01:27:39.000 148 21218.54 278.08 42918.77 47878.23 2017-05-28 01:27:40.000 148 21218.59 278.01 42918.77 47878.22 2017-05-28 01:27:41.000 148 21218.61 277.98 42918.74 47878.23 2017-05-28 01:27:42.000 148 21218.61 277.94 42918.76 47878.26 2017-05-28 01:27:43.000 148 21218.59 277.90 42918.76 47878.23 2017-05-28 01:27:44.000 148 21218.55 277.86 42918.76 47878.23 2017-05-28 01:27:45.000 148 21218.59 277.80 42918.78 47878.21 2017-05-28 01:27:46.000 148 21218.59 277.75 42918.75 47878.25 2017-05-28 01:27:47.000 148 21218.61 277.70 42918.75 47878.23 2017-05-28 01:27:48.000 148 21218.59 277.69 42918.75 47878.24 2017-05-28 01:27:49.000 148 21218.55 277.67 42918.76 47878.24 2017-05-28 01:27:50.000 148 21218.53 277.69 42918.76 47878.24 2017-05-28 01:27:51.000 148 21218.51 277.65 42918.72 47878.18 2017-05-28 01:27:52.000 148 21218.50 277.61 42918.69 47878.18 2017-05-28 01:27:53.000 148 21218.52 277.58 42918.72 47878.19 2017-05-28 01:27:54.000 148 21218.52 277.60 42918.73 47878.16 2017-05-28 01:27:55.000 148 21218.54 277.56 42918.76 47878.17 2017-05-28 01:27:56.000 148 21218.49 277.53 42918.72 47878.15 2017-05-28 01:27:57.000 148 21218.50 277.52 42918.73 47878.14 2017-05-28 01:27:58.000 148 21218.49 277.49 42918.71 47878.11 2017-05-28 01:27:59.000 148 21218.48 277.50 42918.67 47878.13 2017-05-28 01:28:00.000 148 21218.48 277.47 42918.68 47878.11 2017-05-28 01:28:01.000 148 21218.52 277.46 42918.69 47878.13 2017-05-28 01:28:02.000 148 21218.47 277.48 42918.68 47878.12 2017-05-28 01:28:03.000 148 21218.45 277.47 42918.67 47878.11 2017-05-28 01:28:04.000 148 21218.47 277.44 42918.68 47878.09 2017-05-28 01:28:05.000 148 21218.45 277.42 42918.68 47878.10 2017-05-28 01:28:06.000 148 21218.44 277.41 42918.66 47878.10 2017-05-28 01:28:07.000 148 21218.46 277.42 42918.63 47878.07 2017-05-28 01:28:08.000 148 21218.46 277.38 42918.66 47878.05 2017-05-28 01:28:09.000 148 21218.44 277.37 42918.65 47878.07 2017-05-28 01:28:10.000 148 21218.44 277.35 42918.64 47878.07 2017-05-28 01:28:11.000 148 21218.45 277.34 42918.63 47878.05 2017-05-28 01:28:12.000 148 21218.46 277.34 42918.60 47878.03 2017-05-28 01:28:13.000 148 21218.48 277.31 42918.60 47878.06 2017-05-28 01:28:14.000 148 21218.47 277.30 42918.59 47878.06 2017-05-28 01:28:15.000 148 21218.48 277.31 42918.60 47878.07 2017-05-28 01:28:16.000 148 21218.52 277.30 42918.58 47878.06 2017-05-28 01:28:17.000 148 21218.55 277.29 42918.56 47878.06 2017-05-28 01:28:18.000 148 21218.55 277.30 42918.58 47878.06 2017-05-28 01:28:19.000 148 21218.56 277.28 42918.56 47878.07 2017-05-28 01:28:20.000 148 21218.59 277.25 42918.59 47878.05 2017-05-28 01:28:21.000 148 21218.56 277.23 42918.58 47878.06 2017-05-28 01:28:22.000 148 21218.58 277.23 42918.56 47878.07 2017-05-28 01:28:23.000 148 21218.59 277.21 42918.54 47878.06 2017-05-28 01:28:24.000 148 21218.59 277.17 42918.55 47878.06 2017-05-28 01:28:25.000 148 21218.59 277.13 42918.56 47878.09 2017-05-28 01:28:26.000 148 21218.58 277.10 42918.56 47878.05 2017-05-28 01:28:27.000 148 21218.61 277.07 42918.56 47878.06 2017-05-28 01:28:28.000 148 21218.63 277.07 42918.54 47878.06 2017-05-28 01:28:29.000 148 21218.61 277.05 42918.54 47878.05 2017-05-28 01:28:30.000 148 21218.60 277.00 42918.55 47878.07 2017-05-28 01:28:31.000 148 21218.61 276.96 42918.55 47878.05 2017-05-28 01:28:32.000 148 21218.62 276.89 42918.56 47878.05 2017-05-28 01:28:33.000 148 21218.66 276.85 42918.54 47878.08 2017-05-28 01:28:34.000 148 21218.66 276.79 42918.52 47878.08 2017-05-28 01:28:35.000 148 21218.67 276.75 42918.57 47878.10 2017-05-28 01:28:36.000 148 21218.69 276.68 42918.58 47878.07 2017-05-28 01:28:37.000 148 21218.69 276.63 42918.57 47878.09 2017-05-28 01:28:38.000 148 21218.70 276.61 42918.57 47878.11 2017-05-28 01:28:39.000 148 21218.71 276.55 42918.57 47878.10 2017-05-28 01:28:40.000 148 21218.75 276.51 42918.58 47878.11 2017-05-28 01:28:41.000 148 21218.79 276.47 42918.57 47878.15 2017-05-28 01:28:42.000 148 21218.78 276.41 42918.57 47878.13 2017-05-28 01:28:43.000 148 21218.81 276.37 42918.59 47878.15 2017-05-28 01:28:44.000 148 21218.80 276.34 42918.57 47878.16 2017-05-28 01:28:45.000 148 21218.79 276.30 42918.55 47878.15 2017-05-28 01:28:46.000 148 21218.77 276.25 42918.59 47878.17 2017-05-28 01:28:47.000 148 21218.80 276.22 42918.56 47878.16 2017-05-28 01:28:48.000 148 21218.84 276.15 42918.57 47878.15 2017-05-28 01:28:49.000 148 21218.88 276.12 42918.59 47878.20 2017-05-28 01:28:50.000 148 21218.91 276.07 42918.59 47878.17 2017-05-28 01:28:51.000 148 21218.91 276.02 42918.58 47878.19 2017-05-28 01:28:52.000 148 21218.89 275.96 42918.59 47878.21 2017-05-28 01:28:53.000 148 21218.91 275.90 42918.57 47878.23 2017-05-28 01:28:54.000 148 21218.91 275.83 42918.60 47878.19 2017-05-28 01:28:55.000 148 21218.90 275.78 42918.61 47878.24 2017-05-28 01:28:56.000 148 21218.95 275.72 42918.60 47878.24 2017-05-28 01:28:57.000 148 21218.97 275.65 42918.58 47878.25 2017-05-28 01:28:58.000 148 21218.95 275.60 42918.59 47878.24 2017-05-28 01:28:59.000 148 21218.96 275.57 42918.62 47878.25 2017-05-28 01:29:00.000 148 21218.98 275.48 42918.62 47878.26 2017-05-28 01:29:01.000 148 21218.98 275.39 42918.61 47878.23 2017-05-28 01:29:02.000 148 21219.01 275.35 42918.62 47878.27 2017-05-28 01:29:03.000 148 21219.03 275.27 42918.63 47878.27 2017-05-28 01:29:04.000 148 21218.99 275.19 42918.62 47878.29 2017-05-28 01:29:05.000 148 21218.98 275.12 42918.65 47878.28 2017-05-28 01:29:06.000 148 21218.98 275.04 42918.65 47878.28 2017-05-28 01:29:07.000 148 21219.00 274.98 42918.64 47878.27 2017-05-28 01:29:08.000 148 21219.00 274.92 42918.65 47878.28 2017-05-28 01:29:09.000 148 21218.96 274.84 42918.66 47878.28 2017-05-28 01:29:10.000 148 21218.94 274.75 42918.68 47878.29 2017-05-28 01:29:11.000 148 21218.93 274.70 42918.65 47878.30 2017-05-28 01:29:12.000 148 21218.93 274.63 42918.66 47878.28 2017-05-28 01:29:13.000 148 21218.91 274.58 42918.65 47878.31 2017-05-28 01:29:14.000 148 21218.90 274.50 42918.69 47878.27 2017-05-28 01:29:15.000 148 21218.89 274.43 42918.67 47878.26 2017-05-28 01:29:16.000 148 21218.87 274.33 42918.69 47878.29 2017-05-28 01:29:17.000 148 21218.87 274.28 42918.65 47878.27 2017-05-28 01:29:18.000 148 21218.83 274.21 42918.69 47878.27 2017-05-28 01:29:19.000 148 21218.83 274.16 42918.69 47878.27 2017-05-28 01:29:20.000 148 21218.85 274.08 42918.70 47878.25 2017-05-28 01:29:21.000 148 21218.84 274.02 42918.70 47878.26 2017-05-28 01:29:22.000 148 21218.82 273.98 42918.69 47878.25 2017-05-28 01:29:23.000 148 21218.82 273.96 42918.69 47878.24 2017-05-28 01:29:24.000 148 21218.82 273.92 42918.70 47878.24 2017-05-28 01:29:25.000 148 21218.83 273.88 42918.72 47878.23 2017-05-28 01:29:26.000 148 21218.83 273.80 42918.72 47878.23 2017-05-28 01:29:27.000 148 21218.81 273.75 42918.72 47878.24 2017-05-28 01:29:28.000 148 21218.82 273.71 42918.70 47878.25 2017-05-28 01:29:29.000 148 21218.79 273.69 42918.70 47878.22 2017-05-28 01:29:30.000 148 21218.75 273.65 42918.69 47878.24 2017-05-28 01:29:31.000 148 21218.77 273.62 42918.68 47878.25 2017-05-28 01:29:32.000 148 21218.75 273.55 42918.70 47878.20 2017-05-28 01:29:33.000 148 21218.75 273.47 42918.70 47878.21 2017-05-28 01:29:34.000 148 21218.76 273.43 42918.70 47878.22 2017-05-28 01:29:35.000 148 21218.78 273.36 42918.71 47878.20 2017-05-28 01:29:36.000 148 21218.74 273.31 42918.71 47878.22 2017-05-28 01:29:37.000 148 21218.75 273.26 42918.69 47878.20 2017-05-28 01:29:38.000 148 21218.78 273.19 42918.69 47878.21 2017-05-28 01:29:39.000 148 21218.77 273.09 42918.70 47878.23 2017-05-28 01:29:40.000 148 21218.78 273.03 42918.71 47878.20 2017-05-28 01:29:41.000 148 21218.75 272.97 42918.74 47878.21 2017-05-28 01:29:42.000 148 21218.71 272.93 42918.75 47878.22 2017-05-28 01:29:43.000 148 21218.71 272.83 42918.73 47878.21 2017-05-28 01:29:44.000 148 21218.70 272.74 42918.73 47878.18 2017-05-28 01:29:45.000 148 21218.69 272.68 42918.74 47878.22 2017-05-28 01:29:46.000 148 21218.68 272.61 42918.70 47878.19 2017-05-28 01:29:47.000 148 21218.65 272.53 42918.75 47878.21 2017-05-28 01:29:48.000 148 21218.63 272.49 42918.74 47878.20 2017-05-28 01:29:49.000 148 21218.63 272.42 42918.78 47878.20 2017-05-28 01:29:50.000 148 21218.63 272.33 42918.81 47878.20 2017-05-28 01:29:51.000 148 21218.64 272.27 42918.77 47878.20 2017-05-28 01:29:52.000 148 21218.63 272.24 42918.83 47878.19 2017-05-28 01:29:53.000 148 21218.60 272.20 42918.83 47878.16 2017-05-28 01:29:54.000 148 21218.58 272.14 42918.82 47878.19 2017-05-28 01:29:55.000 148 21218.58 272.07 42918.82 47878.18 2017-05-28 01:29:56.000 148 21218.57 272.02 42918.79 47878.17 2017-05-28 01:29:57.000 148 21218.60 272.00 42918.79 47878.17 2017-05-28 01:29:58.000 148 21218.57 271.94 42918.79 47878.16 2017-05-28 01:29:59.000 148 21218.56 271.93 42918.79 47878.18 2017-05-28 01:30:00.000 148 21218.56 271.90 42918.81 47878.18 2017-05-28 01:30:01.000 148 21218.56 271.84 42918.80 47878.15 2017-05-28 01:30:02.000 148 21218.57 271.82 42918.82 47878.17 2017-05-28 01:30:03.000 148 21218.55 271.76 42918.80 47878.15 2017-05-28 01:30:04.000 148 21218.55 271.70 42918.79 47878.13 2017-05-28 01:30:05.000 148 21218.51 271.69 42918.82 47878.15 2017-05-28 01:30:06.000 148 21218.50 271.65 42918.80 47878.15 2017-05-28 01:30:07.000 148 21218.50 271.61 42918.82 47878.16 2017-05-28 01:30:08.000 148 21218.50 271.56 42918.81 47878.12 2017-05-28 01:30:09.000 148 21218.50 271.50 42918.79 47878.13 2017-05-28 01:30:10.000 148 21218.51 271.48 42918.82 47878.13 2017-05-28 01:30:11.000 148 21218.52 271.49 42918.79 47878.14 2017-05-28 01:30:12.000 148 21218.52 271.45 42918.77 47878.11 2017-05-28 01:30:13.000 148 21218.52 271.36 42918.79 47878.16 2017-05-28 01:30:14.000 148 21218.52 271.32 42918.80 47878.14 2017-05-28 01:30:15.000 148 21218.52 271.26 42918.80 47878.13 2017-05-28 01:30:16.000 148 21218.58 271.24 42918.80 47878.15 2017-05-28 01:30:17.000 148 21218.59 271.19 42918.76 47878.14 2017-05-28 01:30:18.000 148 21218.63 271.18 42918.75 47878.16 2017-05-28 01:30:19.000 148 21218.64 271.13 42918.76 47878.17 2017-05-28 01:30:20.000 148 21218.63 271.09 42918.76 47878.14 2017-05-28 01:30:21.000 148 21218.66 271.02 42918.75 47878.14 2017-05-28 01:30:22.000 148 21218.61 270.99 42918.78 47878.15 2017-05-28 01:30:23.000 148 21218.66 270.95 42918.77 47878.17 2017-05-28 01:30:24.000 148 21218.64 270.93 42918.73 47878.19 2017-05-28 01:30:25.000 148 21218.61 270.91 42918.76 47878.15 2017-05-28 01:30:26.000 148 21218.60 270.88 42918.74 47878.19 2017-05-28 01:30:27.000 148 21218.58 270.85 42918.76 47878.15 2017-05-28 01:30:28.000 148 21218.57 270.82 42918.77 47878.09 2017-05-28 01:30:29.000 148 21218.57 270.78 42918.73 47878.13 2017-05-28 01:30:30.000 148 21218.56 270.74 42918.72 47878.14 2017-05-28 01:30:31.000 148 21218.58 270.74 42918.75 47878.12 2017-05-28 01:30:32.000 148 21218.57 270.72 42918.74 47878.12 2017-05-28 01:30:33.000 148 21218.58 270.69 42918.74 47878.12 2017-05-28 01:30:34.000 148 21218.57 270.65 42918.76 47878.11 2017-05-28 01:30:35.000 148 21218.56 270.63 42918.78 47878.11 2017-05-28 01:30:36.000 148 21218.56 270.61 42918.74 47878.11 2017-05-28 01:30:37.000 148 21218.57 270.58 42918.72 47878.10 2017-05-28 01:30:38.000 148 21218.60 270.55 42918.70 47878.13 2017-05-28 01:30:39.000 148 21218.60 270.53 42918.73 47878.10 2017-05-28 01:30:40.000 148 21218.59 270.52 42918.75 47878.11 2017-05-28 01:30:41.000 148 21218.57 270.52 42918.74 47878.10 2017-05-28 01:30:42.000 148 21218.57 270.49 42918.73 47878.10 2017-05-28 01:30:43.000 148 21218.58 270.46 42918.71 47878.08 2017-05-28 01:30:44.000 148 21218.60 270.44 42918.67 47878.07 2017-05-28 01:30:45.000 148 21218.58 270.46 42918.66 47878.09 2017-05-28 01:30:46.000 148 21218.57 270.45 42918.69 47878.06 2017-05-28 01:30:47.000 148 21218.56 270.43 42918.67 47878.05 2017-05-28 01:30:48.000 148 21218.57 270.37 42918.67 47878.05 2017-05-28 01:30:49.000 148 21218.57 270.36 42918.66 47878.05 2017-05-28 01:30:50.000 148 21218.55 270.36 42918.62 47878.03 2017-05-28 01:30:51.000 148 21218.52 270.36 42918.59 47878.03 2017-05-28 01:30:52.000 148 21218.53 270.36 42918.61 47878.01 2017-05-28 01:30:53.000 148 21218.49 270.35 42918.57 47878.00 2017-05-28 01:30:54.000 148 21218.51 270.33 42918.58 47878.02 2017-05-28 01:30:55.000 148 21218.53 270.27 42918.60 47878.00 2017-05-28 01:30:56.000 148 21218.56 270.24 42918.58 47878.02 2017-05-28 01:30:57.000 148 21218.57 270.23 42918.57 47878.00 2017-05-28 01:30:58.000 148 21218.59 270.21 42918.58 47878.03 2017-05-28 01:30:59.000 148 21218.61 270.21 42918.58 47878.02 2017-05-28 01:31:00.000 148 21218.61 270.20 42918.59 47878.02 2017-05-28 01:31:01.000 148 21218.62 270.18 42918.58 47878.01 2017-05-28 01:31:02.000 148 21218.61 270.15 42918.56 47878.00 2017-05-28 01:31:03.000 148 21218.66 270.14 42918.54 47878.01 2017-05-28 01:31:04.000 148 21218.67 270.13 42918.56 47878.00 2017-05-28 01:31:05.000 148 21218.68 270.11 42918.59 47878.00 2017-05-28 01:31:06.000 148 21218.70 270.09 42918.60 47878.01 2017-05-28 01:31:07.000 148 21218.75 270.07 42918.55 47878.04 2017-05-28 01:31:08.000 148 21218.71 270.04 42918.54 47878.03 2017-05-28 01:31:09.000 148 21218.74 269.97 42918.57 47878.01 2017-05-28 01:31:10.000 148 21218.76 269.92 42918.55 47878.04 2017-05-28 01:31:11.000 148 21218.78 269.90 42918.53 47878.06 2017-05-28 01:31:12.000 148 21218.78 269.83 42918.54 47878.06 2017-05-28 01:31:13.000 148 21218.81 269.78 42918.54 47878.09 2017-05-28 01:31:14.000 148 21218.82 269.72 42918.56 47878.07 2017-05-28 01:31:15.000 148 21218.80 269.68 42918.55 47878.06 2017-05-28 01:31:16.000 148 21218.85 269.62 42918.56 47878.07 2017-05-28 01:31:17.000 148 21218.87 269.57 42918.55 47878.09 2017-05-28 01:31:18.000 148 21218.88 269.50 42918.55 47878.11 2017-05-28 01:31:19.000 148 21218.88 269.48 42918.55 47878.11 2017-05-28 01:31:20.000 148 21218.88 269.40 42918.55 47878.13 2017-05-28 01:31:21.000 148 21218.88 269.30 42918.55 47878.12 2017-05-28 01:31:22.000 148 21218.88 269.21 42918.55 47878.16 2017-05-28 01:31:23.000 148 21218.87 269.15 42918.57 47878.10 2017-05-28 01:31:24.000 148 21218.87 269.12 42918.60 47878.16 2017-05-28 01:31:25.000 148 21218.88 269.06 42918.60 47878.12 2017-05-28 01:31:26.000 148 21218.85 268.99 42918.60 47878.13 2017-05-28 01:31:27.000 148 21218.83 268.91 42918.59 47878.15 2017-05-28 01:31:28.000 148 21218.81 268.85 42918.61 47878.14 2017-05-28 01:31:29.000 148 21218.82 268.79 42918.60 47878.15 2017-05-28 01:31:30.000 148 21218.85 268.72 42918.61 47878.14 2017-05-28 01:31:31.000 148 21218.84 268.66 42918.60 47878.12 2017-05-28 01:31:32.000 148 21218.83 268.60 42918.60 47878.12 2017-05-28 01:31:33.000 148 21218.84 268.56 42918.61 47878.12 2017-05-28 01:31:34.000 148 21218.79 268.52 42918.63 47878.15 2017-05-28 01:31:35.000 148 21218.78 268.48 42918.60 47878.12 2017-05-28 01:31:36.000 148 21218.73 268.45 42918.57 47878.12 2017-05-28 01:31:37.000 148 21218.70 268.41 42918.56 47878.11 2017-05-28 01:31:38.000 148 21218.72 268.39 42918.53 47878.10 2017-05-28 01:31:39.000 148 21218.71 268.34 42918.57 47878.08 2017-05-28 01:31:40.000 148 21218.70 268.31 42918.57 47878.05 2017-05-28 01:31:41.000 148 21218.67 268.27 42918.54 47878.05 2017-05-28 01:31:42.000 148 21218.67 268.25 42918.57 47878.03 2017-05-28 01:31:43.000 148 21218.62 268.22 42918.59 47878.04 2017-05-28 01:31:44.000 148 21218.56 268.18 42918.55 47878.01 2017-05-28 01:31:45.000 148 21218.56 268.16 42918.57 47878.02 2017-05-28 01:31:46.000 148 21218.56 268.13 42918.59 47878.01 2017-05-28 01:31:47.000 148 21218.54 268.06 42918.59 47878.00 2017-05-28 01:31:48.000 148 21218.54 268.02 42918.57 47877.99 2017-05-28 01:31:49.000 148 21218.49 268.00 42918.58 47877.97 2017-05-28 01:31:50.000 148 21218.47 267.98 42918.57 47877.98 2017-05-28 01:31:51.000 148 21218.47 267.91 42918.60 47877.95 2017-05-28 01:31:52.000 148 21218.47 267.85 42918.60 47877.93 2017-05-28 01:31:53.000 148 21218.45 267.83 42918.59 47877.95 2017-05-28 01:31:54.000 148 21218.43 267.84 42918.60 47877.94 2017-05-28 01:31:55.000 148 21218.39 267.81 42918.61 47877.93 2017-05-28 01:31:56.000 148 21218.37 267.76 42918.62 47877.91 2017-05-28 01:31:57.000 148 21218.34 267.70 42918.58 47877.90 2017-05-28 01:31:58.000 148 21218.35 267.69 42918.55 47877.88 2017-05-28 01:31:59.000 148 21218.36 267.68 42918.57 47877.93 2017-05-28 01:32:00.000 148 21218.39 267.65 42918.58 47877.91 2017-05-28 01:32:01.000 148 21218.38 267.62 42918.59 47877.91 2017-05-28 01:32:02.000 148 21218.39 267.59 42918.59 47877.89 2017-05-28 01:32:03.000 148 21218.40 267.56 42918.57 47877.94 2017-05-28 01:32:04.000 148 21218.39 267.53 42918.57 47877.88 2017-05-28 01:32:05.000 148 21218.44 267.47 42918.57 47877.93 2017-05-28 01:32:06.000 148 21218.42 267.43 42918.54 47877.89 2017-05-28 01:32:07.000 148 21218.44 267.42 42918.57 47877.93 2017-05-28 01:32:08.000 148 21218.42 267.39 42918.57 47877.92 2017-05-28 01:32:09.000 148 21218.41 267.31 42918.57 47877.93 2017-05-28 01:32:10.000 148 21218.42 267.29 42918.57 47877.89 2017-05-28 01:32:11.000 148 21218.42 267.23 42918.56 47877.92 2017-05-28 01:32:12.000 148 21218.42 267.19 42918.56 47877.92 2017-05-28 01:32:13.000 148 21218.43 267.11 42918.58 47877.92 2017-05-28 01:32:14.000 148 21218.42 267.08 42918.56 47877.92 2017-05-28 01:32:15.000 148 21218.43 267.04 42918.54 47877.91 2017-05-28 01:32:16.000 148 21218.42 266.99 42918.56 47877.92 2017-05-28 01:32:17.000 148 21218.37 266.92 42918.55 47877.91 2017-05-28 01:32:18.000 148 21218.37 266.86 42918.57 47877.89 2017-05-28 01:32:19.000 148 21218.41 266.78 42918.57 47877.92 2017-05-28 01:32:20.000 148 21218.42 266.72 42918.58 47877.91 2017-05-28 01:32:21.000 148 21218.41 266.67 42918.56 47877.92 2017-05-28 01:32:22.000 148 21218.39 266.63 42918.56 47877.92 2017-05-28 01:32:23.000 148 21218.40 266.55 42918.57 47877.92 2017-05-28 01:32:24.000 148 21218.44 266.48 42918.56 47877.92 2017-05-28 01:32:25.000 148 21218.41 266.44 42918.58 47877.90 2017-05-28 01:32:26.000 148 21218.40 266.37 42918.60 47877.94 2017-05-28 01:32:27.000 148 21218.40 266.32 42918.61 47877.92 2017-05-28 01:32:28.000 148 21218.37 266.30 42918.62 47877.93 2017-05-28 01:32:29.000 148 21218.41 266.26 42918.62 47877.93 2017-05-28 01:32:30.000 148 21218.43 266.22 42918.61 47877.93 2017-05-28 01:32:31.000 148 21218.42 266.17 42918.60 47877.92 2017-05-28 01:32:32.000 148 21218.44 266.12 42918.60 47877.91 2017-05-28 01:32:33.000 148 21218.47 266.08 42918.62 47877.95 2017-05-28 01:32:34.000 148 21218.47 266.05 42918.59 47877.97 2017-05-28 01:32:35.000 148 21218.47 266.03 42918.61 47877.94 2017-05-28 01:32:36.000 148 21218.46 266.00 42918.61 47877.94 2017-05-28 01:32:37.000 148 21218.46 265.99 42918.57 47877.96 2017-05-28 01:32:38.000 148 21218.49 265.97 42918.57 47877.95 2017-05-28 01:32:39.000 148 21218.53 265.93 42918.59 47877.96 2017-05-28 01:32:40.000 148 21218.58 265.94 42918.58 47877.97 2017-05-28 01:32:41.000 148 21218.58 265.92 42918.58 47877.99 2017-05-28 01:32:42.000 148 21218.60 265.91 42918.59 47878.00 2017-05-28 01:32:43.000 148 21218.61 265.91 42918.58 47877.97 2017-05-28 01:32:44.000 148 21218.61 265.90 42918.56 47877.99 2017-05-28 01:32:45.000 148 21218.63 265.89 42918.54 47877.96 2017-05-28 01:32:46.000 148 21218.65 265.89 42918.54 47877.98 2017-05-28 01:32:47.000 148 21218.67 265.88 42918.54 47877.99 2017-05-28 01:32:48.000 148 21218.69 265.86 42918.56 47877.99 2017-05-28 01:32:49.000 148 21218.70 265.81 42918.56 47878.00 2017-05-28 01:32:50.000 148 21218.74 265.78 42918.53 47877.98 2017-05-28 01:32:51.000 148 21218.77 265.77 42918.51 47877.99 2017-05-28 01:32:52.000 148 21218.78 265.75 42918.54 47878.00 2017-05-28 01:32:53.000 148 21218.78 265.74 42918.55 47878.02 2017-05-28 01:32:54.000 148 21218.81 265.72 42918.52 47878.02 2017-05-28 01:32:55.000 148 21218.81 265.68 42918.51 47878.01 2017-05-28 01:32:56.000 148 21218.79 265.63 42918.51 47878.00 2017-05-28 01:32:57.000 148 21218.83 265.55 42918.51 47878.04 2017-05-28 01:32:58.000 148 21218.86 265.51 42918.51 47878.01 2017-05-28 01:32:59.000 148 21218.87 265.48 42918.49 47878.01 2017-05-28 01:33:00.000 148 21218.86 265.44 42918.50 47878.02 2017-05-28 01:33:01.000 148 21218.87 265.37 42918.48 47878.04 2017-05-28 01:33:02.000 148 21218.89 265.31 42918.47 47878.02 2017-05-28 01:33:03.000 148 21218.88 265.29 42918.50 47878.02 2017-05-28 01:33:04.000 148 21218.87 265.22 42918.50 47878.05 2017-05-28 01:33:05.000 148 21218.89 265.15 42918.51 47878.01 2017-05-28 01:33:06.000 148 21218.94 265.10 42918.53 47878.03 2017-05-28 01:33:07.000 148 21218.92 265.08 42918.49 47878.04 2017-05-28 01:33:08.000 148 21218.91 264.99 42918.51 47878.06 2017-05-28 01:33:09.000 148 21218.93 264.93 42918.51 47878.03 2017-05-28 01:33:10.000 148 21218.94 264.90 42918.53 47878.04 2017-05-28 01:33:11.000 148 21218.96 264.83 42918.52 47878.08 2017-05-28 01:33:12.000 148 21218.97 264.79 42918.51 47878.05 2017-05-28 01:33:13.000 148 21218.93 264.73 42918.50 47878.05 2017-05-28 01:33:14.000 148 21218.94 264.65 42918.51 47878.07 2017-05-28 01:33:15.000 148 21218.96 264.59 42918.53 47878.07 2017-05-28 01:33:16.000 148 21218.98 264.54 42918.53 47878.06 2017-05-28 01:33:17.000 148 21219.00 264.49 42918.53 47878.08 2017-05-28 01:33:18.000 148 21218.98 264.43 42918.51 47878.06 2017-05-28 01:33:19.000 148 21218.97 264.41 42918.52 47878.08 2017-05-28 01:33:20.000 148 21219.02 264.35 42918.52 47878.10 2017-05-28 01:33:21.000 148 21219.04 264.33 42918.51 47878.12 2017-05-28 01:33:22.000 148 21219.06 264.30 42918.51 47878.08 2017-05-28 01:33:23.000 148 21219.07 264.23 42918.49 47878.11 2017-05-28 01:33:24.000 148 21219.06 264.20 42918.48 47878.08 2017-05-28 01:33:25.000 148 21219.05 264.17 42918.48 47878.12 2017-05-28 01:33:26.000 148 21219.06 264.12 42918.49 47878.11 2017-05-28 01:33:27.000 148 21219.09 264.06 42918.51 47878.11 2017-05-28 01:33:28.000 148 21219.06 264.02 42918.53 47878.12 2017-05-28 01:33:29.000 148 21219.08 264.00 42918.52 47878.10 2017-05-28 01:33:30.000 148 21219.06 263.99 42918.52 47878.11 2017-05-28 01:33:31.000 148 21219.04 263.97 42918.53 47878.11 2017-05-28 01:33:32.000 148 21219.08 263.93 42918.52 47878.11 2017-05-28 01:33:33.000 148 21219.05 263.95 42918.50 47878.10 2017-05-28 01:33:34.000 148 21219.05 263.92 42918.50 47878.09 2017-05-28 01:33:35.000 148 21219.05 263.88 42918.48 47878.07 2017-05-28 01:33:36.000 148 21219.04 263.85 42918.49 47878.07 2017-05-28 01:33:37.000 148 21219.01 263.84 42918.46 47878.05 2017-05-28 01:33:38.000 148 21219.01 263.85 42918.49 47878.05 2017-05-28 01:33:39.000 148 21218.98 263.83 42918.50 47878.04 2017-05-28 01:33:40.000 148 21218.98 263.79 42918.48 47878.08 2017-05-28 01:33:41.000 148 21218.99 263.76 42918.47 47878.05 2017-05-28 01:33:42.000 148 21218.97 263.74 42918.47 47878.04 2017-05-28 01:33:43.000 148 21218.94 263.74 42918.46 47878.01 2017-05-28 01:33:44.000 148 21218.96 263.76 42918.44 47878.01 2017-05-28 01:33:45.000 148 21218.91 263.73 42918.46 47878.02 2017-05-28 01:33:46.000 148 21218.91 263.71 42918.47 47877.99 2017-05-28 01:33:47.000 148 21218.90 263.68 42918.46 47878.00 2017-05-28 01:33:48.000 148 21218.89 263.64 42918.45 47878.00 2017-05-28 01:33:49.000 148 21218.89 263.62 42918.45 47877.98 2017-05-28 01:33:50.000 148 21218.88 263.63 42918.44 47877.97 2017-05-28 01:33:51.000 148 21218.89 263.61 42918.44 47877.96 2017-05-28 01:33:52.000 148 21218.87 263.59 42918.44 47877.97 2017-05-28 01:33:53.000 148 21218.84 263.58 42918.45 47877.95 2017-05-28 01:33:54.000 148 21218.78 263.56 42918.46 47877.93 2017-05-28 01:33:55.000 148 21218.76 263.54 42918.45 47877.92 2017-05-28 01:33:56.000 148 21218.76 263.53 42918.40 47877.88 2017-05-28 01:33:57.000 148 21218.74 263.50 42918.40 47877.87 2017-05-28 01:33:58.000 148 21218.70 263.48 42918.39 47877.90 2017-05-28 01:33:59.000 148 21218.65 263.45 42918.41 47877.82 2017-05-28 01:34:00.000 148 21218.65 263.41 42918.42 47877.84 2017-05-28 01:34:01.000 148 21218.62 263.40 42918.43 47877.82 2017-05-28 01:34:02.000 148 21218.61 263.38 42918.44 47877.79 2017-05-28 01:34:03.000 148 21218.59 263.34 42918.42 47877.80 2017-05-28 01:34:04.000 148 21218.54 263.31 42918.43 47877.79 2017-05-28 01:34:05.000 148 21218.53 263.27 42918.41 47877.79 2017-05-28 01:34:06.000 148 21218.54 263.22 42918.41 47877.78 2017-05-28 01:34:07.000 148 21218.52 263.23 42918.41 47877.77 2017-05-28 01:34:08.000 148 21218.51 263.21 42918.40 47877.75 2017-05-28 01:34:09.000 148 21218.49 263.19 42918.40 47877.74 2017-05-28 01:34:10.000 148 21218.49 263.15 42918.38 47877.76 2017-05-28 01:34:11.000 148 21218.48 263.10 42918.38 47877.75 2017-05-28 01:34:12.000 148 21218.51 263.06 42918.40 47877.74 2017-05-28 01:34:13.000 148 21218.51 263.03 42918.41 47877.77 2017-05-28 01:34:14.000 148 21218.51 262.99 42918.38 47877.75 2017-05-28 01:34:15.000 148 21218.53 262.94 42918.40 47877.76 2017-05-28 01:34:16.000 148 21218.49 262.92 42918.40 47877.74 2017-05-28 01:34:17.000 148 21218.45 262.88 42918.43 47877.76 2017-05-28 01:34:18.000 148 21218.45 262.84 42918.40 47877.74 2017-05-28 01:34:19.000 148 21218.45 262.78 42918.39 47877.74 2017-05-28 01:34:20.000 148 21218.43 262.77 42918.39 47877.75 2017-05-28 01:34:21.000 148 21218.42 262.74 42918.39 47877.74 2017-05-28 01:34:22.000 148 21218.42 262.72 42918.40 47877.73 2017-05-28 01:34:23.000 148 21218.39 262.66 42918.40 47877.72 2017-05-28 01:34:24.000 148 21218.37 262.64 42918.40 47877.72 2017-05-28 01:34:25.000 148 21218.36 262.62 42918.41 47877.72 2017-05-28 01:34:26.000 148 21218.35 262.57 42918.41 47877.71 2017-05-28 01:34:27.000 148 21218.40 262.54 42918.40 47877.72 2017-05-28 01:34:28.000 148 21218.40 262.51 42918.39 47877.71 2017-05-28 01:34:29.000 148 21218.39 262.47 42918.40 47877.71 2017-05-28 01:34:30.000 148 21218.39 262.41 42918.42 47877.69 2017-05-28 01:34:31.000 148 21218.38 262.41 42918.43 47877.73 2017-05-28 01:34:32.000 148 21218.36 262.40 42918.41 47877.72 2017-05-28 01:34:33.000 148 21218.37 262.39 42918.40 47877.71 2017-05-28 01:34:34.000 148 21218.36 262.41 42918.38 47877.69 2017-05-28 01:34:35.000 148 21218.37 262.38 42918.39 47877.69 2017-05-28 01:34:36.000 148 21218.35 262.34 42918.37 47877.70 2017-05-28 01:34:37.000 148 21218.33 262.28 42918.37 47877.68 2017-05-28 01:34:38.000 148 21218.34 262.28 42918.39 47877.65 2017-05-28 01:34:39.000 148 21218.32 262.27 42918.40 47877.68 2017-05-28 01:34:40.000 148 21218.32 262.26 42918.40 47877.67 2017-05-28 01:34:41.000 148 21218.31 262.28 42918.38 47877.66 2017-05-28 01:34:42.000 148 21218.29 262.27 42918.36 47877.66 2017-05-28 01:34:43.000 148 21218.26 262.27 42918.35 47877.63 2017-05-28 01:34:44.000 148 21218.23 262.26 42918.39 47877.63 2017-05-28 01:34:45.000 148 21218.24 262.23 42918.37 47877.62 2017-05-28 01:34:46.000 148 21218.27 262.23 42918.36 47877.60 2017-05-28 01:34:47.000 148 21218.28 262.21 42918.36 47877.61 2017-05-28 01:34:48.000 148 21218.26 262.22 42918.35 47877.61 2017-05-28 01:34:49.000 148 21218.23 262.24 42918.34 47877.58 2017-05-28 01:34:50.000 148 21218.20 262.23 42918.35 47877.55 2017-05-28 01:34:51.000 148 21218.20 262.24 42918.34 47877.56 2017-05-28 01:34:52.000 148 21218.18 262.25 42918.32 47877.56 2017-05-28 01:34:53.000 148 21218.17 262.26 42918.30 47877.54 2017-05-28 01:34:54.000 148 21218.19 262.24 42918.30 47877.54 2017-05-28 01:34:55.000 148 21218.18 262.19 42918.30 47877.53 2017-05-28 01:34:56.000 148 21218.21 262.19 42918.31 47877.53 2017-05-28 01:34:57.000 148 21218.22 262.19 42918.30 47877.53 2017-05-28 01:34:58.000 148 21218.22 262.18 42918.28 47877.55 2017-05-28 01:34:59.000 148 21218.25 262.18 42918.27 47877.55 2017-05-28 01:35:00.000 148 21218.24 262.16 42918.27 47877.53 2017-05-28 01:35:01.000 148 21218.27 262.11 42918.29 47877.58 2017-05-28 01:35:02.000 148 21218.32 262.11 42918.25 47877.55 2017-05-28 01:35:03.000 148 21218.34 262.08 42918.29 47877.59 2017-05-28 01:35:04.000 148 21218.34 262.06 42918.28 47877.60 2017-05-28 01:35:05.000 148 21218.35 262.03 42918.27 47877.58 2017-05-28 01:35:06.000 148 21218.38 261.99 42918.28 47877.59 2017-05-28 01:35:07.000 148 21218.40 261.96 42918.29 47877.62 2017-05-28 01:35:08.000 148 21218.44 261.94 42918.27 47877.62 2017-05-28 01:35:09.000 148 21218.46 261.91 42918.27 47877.62 2017-05-28 01:35:10.000 148 21218.50 261.87 42918.26 47877.66 2017-05-28 01:35:11.000 148 21218.51 261.83 42918.27 47877.66 2017-05-28 01:35:12.000 148 21218.52 261.74 42918.29 47877.65 2017-05-28 01:35:13.000 148 21218.53 261.71 42918.30 47877.70 2017-05-28 01:35:14.000 148 21218.57 261.69 42918.30 47877.68 2017-05-28 01:35:15.000 148 21218.61 261.64 42918.28 47877.69 2017-05-28 01:35:16.000 148 21218.63 261.60 42918.30 47877.70 2017-05-28 01:35:17.000 148 21218.64 261.56 42918.29 47877.72 2017-05-28 01:35:18.000 148 21218.63 261.49 42918.32 47877.72 2017-05-28 01:35:19.000 148 21218.62 261.47 42918.29 47877.71 2017-05-28 01:35:20.000 148 21218.62 261.43 42918.33 47877.74 2017-05-28 01:35:21.000 148 21218.66 261.37 42918.31 47877.74 2017-05-28 01:35:22.000 148 21218.69 261.29 42918.29 47877.72 2017-05-28 01:35:23.000 148 21218.66 261.25 42918.30 47877.75 2017-05-28 01:35:24.000 148 21218.66 261.20 42918.33 47877.76 2017-05-28 01:35:25.000 148 21218.64 261.13 42918.34 47877.74 2017-05-28 01:35:26.000 148 21218.64 261.05 42918.33 47877.73 2017-05-28 01:35:27.000 148 21218.66 261.01 42918.34 47877.74 2017-05-28 01:35:28.000 148 21218.64 260.93 42918.36 47877.77 2017-05-28 01:35:29.000 148 21218.64 260.88 42918.34 47877.73 2017-05-28 01:35:30.000 148 21218.64 260.82 42918.36 47877.75 2017-05-28 01:35:31.000 148 21218.60 260.76 42918.36 47877.76 2017-05-28 01:35:32.000 148 21218.57 260.70 42918.33 47877.74 2017-05-28 01:35:33.000 148 21218.54 260.66 42918.36 47877.73 2017-05-28 01:35:34.000 148 21218.52 260.60 42918.39 47877.72 2017-05-28 01:35:35.000 148 21218.54 260.54 42918.38 47877.73 2017-05-28 01:35:36.000 148 21218.54 260.50 42918.35 47877.74 2017-05-28 01:35:37.000 148 21218.51 260.47 42918.37 47877.72 2017-05-28 01:35:38.000 148 21218.51 260.44 42918.37 47877.72 2017-05-28 01:35:39.000 148 21218.51 260.39 42918.40 47877.73 2017-05-28 01:35:40.000 148 21218.48 260.36 42918.38 47877.71 2017-05-28 01:35:41.000 148 21218.46 260.29 42918.39 47877.68 2017-05-28 01:35:42.000 148 21218.42 260.29 42918.39 47877.69 2017-05-28 01:35:43.000 148 21218.39 260.28 42918.39 47877.69 2017-05-28 01:35:44.000 148 21218.37 260.24 42918.39 47877.67 2017-05-28 01:35:45.000 148 21218.40 260.21 42918.35 47877.66 2017-05-28 01:35:46.000 148 21218.36 260.19 42918.36 47877.67 2017-05-28 01:35:47.000 148 21218.33 260.21 42918.36 47877.63 2017-05-28 01:35:48.000 148 21218.32 260.18 42918.31 47877.63 2017-05-28 01:35:49.000 148 21218.30 260.15 42918.32 47877.64 2017-05-28 01:35:50.000 148 21218.29 260.13 42918.33 47877.64 2017-05-28 01:35:51.000 148 21218.28 260.15 42918.32 47877.60 2017-05-28 01:35:52.000 148 21218.28 260.15 42918.31 47877.61 2017-05-28 01:35:53.000 148 21218.24 260.14 42918.32 47877.60 2017-05-28 01:35:54.000 148 21218.23 260.13 42918.31 47877.59 2017-05-28 01:35:55.000 148 21218.20 260.13 42918.35 47877.57 2017-05-28 01:35:56.000 148 21218.23 260.12 42918.34 47877.58 2017-05-28 01:35:57.000 148 21218.19 260.12 42918.33 47877.58 2017-05-28 01:35:58.000 148 21218.14 260.12 42918.35 47877.54 2017-05-28 01:35:59.000 148 21218.14 260.09 42918.36 47877.52 2017-05-28 01:36:00.000 148 21218.15 260.09 42918.36 47877.53 2017-05-28 01:36:01.000 148 21218.13 260.09 42918.34 47877.53 2017-05-28 01:36:02.000 148 21218.15 260.08 42918.33 47877.50 2017-05-28 01:36:03.000 148 21218.13 260.10 42918.34 47877.53 2017-05-28 01:36:04.000 148 21218.10 260.06 42918.32 47877.50 2017-05-28 01:36:05.000 148 21218.05 260.03 42918.34 47877.47 2017-05-28 01:36:06.000 148 21218.02 260.02 42918.31 47877.49 2017-05-28 01:36:07.000 148 21218.03 259.99 42918.30 47877.44 2017-05-28 01:36:08.000 148 21218.03 259.96 42918.32 47877.47 2017-05-28 01:36:09.000 148 21217.99 259.94 42918.32 47877.45 2017-05-28 01:36:10.000 148 21217.98 259.91 42918.32 47877.45 2017-05-28 01:36:11.000 148 21217.98 259.88 42918.30 47877.44 2017-05-28 01:36:12.000 148 21217.96 259.84 42918.30 47877.43 2017-05-28 01:36:13.000 148 21217.95 259.80 42918.31 47877.41 2017-05-28 01:36:14.000 148 21217.92 259.78 42918.30 47877.42 2017-05-28 01:36:15.000 148 21217.88 259.75 42918.29 47877.40 2017-05-28 01:36:16.000 148 21217.84 259.70 42918.28 47877.38 2017-05-28 01:36:17.000 148 21217.81 259.64 42918.30 47877.38 2017-05-28 01:36:18.000 148 21217.80 259.60 42918.29 47877.37 2017-05-28 01:36:19.000 148 21217.78 259.58 42918.30 47877.35 2017-05-28 01:36:20.000 148 21217.76 259.53 42918.30 47877.37 2017-05-28 01:36:21.000 148 21217.70 259.50 42918.32 47877.36 2017-05-28 01:36:22.000 148 21217.66 259.49 42918.34 47877.34 2017-05-28 01:36:23.000 148 21217.65 259.43 42918.34 47877.33 2017-05-28 01:36:24.000 148 21217.64 259.40 42918.30 47877.32 2017-05-28 01:36:25.000 148 21217.60 259.37 42918.33 47877.30 2017-05-28 01:36:26.000 148 21217.61 259.34 42918.34 47877.29 2017-05-28 01:36:27.000 148 21217.52 259.32 42918.34 47877.29 2017-05-28 01:36:28.000 148 21217.50 259.29 42918.34 47877.27 2017-05-28 01:36:29.000 148 21217.47 259.27 42918.34 47877.23 2017-05-28 01:36:30.000 148 21217.47 259.23 42918.33 47877.25 2017-05-28 01:36:31.000 148 21217.45 259.21 42918.33 47877.26 2017-05-28 01:36:32.000 148 21217.43 259.20 42918.32 47877.25 2017-05-28 01:36:33.000 148 21217.41 259.20 42918.32 47877.21 2017-05-28 01:36:34.000 148 21217.35 259.16 42918.32 47877.19 2017-05-28 01:36:35.000 148 21217.30 259.14 42918.33 47877.20 2017-05-28 01:36:36.000 148 21217.28 259.13 42918.34 47877.17 2017-05-28 01:36:37.000 148 21217.26 259.13 42918.34 47877.16 2017-05-28 01:36:38.000 148 21217.23 259.11 42918.32 47877.18 2017-05-28 01:36:39.000 148 21217.23 259.12 42918.30 47877.14 2017-05-28 01:36:40.000 148 21217.21 259.09 42918.32 47877.10 2017-05-28 01:36:41.000 148 21217.14 259.08 42918.31 47877.10 2017-05-28 01:36:42.000 148 21217.12 259.06 42918.33 47877.08 2017-05-28 01:36:43.000 148 21217.10 259.05 42918.32 47877.05 2017-05-28 01:36:44.000 148 21217.08 259.04 42918.30 47877.06 2017-05-28 01:36:45.000 148 21217.02 259.03 42918.32 47877.03 2017-05-28 01:36:46.000 148 21216.98 259.01 42918.31 47877.00 2017-05-28 01:36:47.000 148 21216.96 258.99 42918.32 47876.97 2017-05-28 01:36:48.000 148 21216.92 258.98 42918.31 47876.98 2017-05-28 01:36:49.000 148 21216.87 258.94 42918.32 47876.99 2017-05-28 01:36:50.000 148 21216.83 258.96 42918.31 47876.93 2017-05-28 01:36:51.000 148 21216.81 258.97 42918.30 47876.93 2017-05-28 01:36:52.000 148 21216.77 258.97 42918.30 47876.91 2017-05-28 01:36:53.000 148 21216.75 258.98 42918.26 47876.88 2017-05-28 01:36:54.000 148 21216.71 258.97 42918.25 47876.90 2017-05-28 01:36:55.000 148 21216.67 258.98 42918.25 47876.85 2017-05-28 01:36:56.000 148 21216.65 259.00 42918.28 47876.84 2017-05-28 01:36:57.000 148 21216.62 258.98 42918.30 47876.81 2017-05-28 01:36:58.000 148 21216.59 258.99 42918.29 47876.79 2017-05-28 01:36:59.000 148 21216.58 259.02 42918.30 47876.77 2017-05-28 01:37:00.000 148 21216.56 259.02 42918.26 47876.80 2017-05-28 01:37:01.000 148 21216.53 259.05 42918.25 47876.74 2017-05-28 01:37:02.000 148 21216.51 259.06 42918.24 47876.74 2017-05-28 01:37:03.000 148 21216.49 259.06 42918.25 47876.71 2017-05-28 01:37:04.000 148 21216.43 259.08 42918.21 47876.70 2017-05-28 01:37:05.000 148 21216.40 259.11 42918.23 47876.67 2017-05-28 01:37:06.000 148 21216.42 259.15 42918.21 47876.65 2017-05-28 01:37:07.000 148 21216.41 259.14 42918.22 47876.66 2017-05-28 01:37:08.000 148 21216.39 259.16 42918.22 47876.64 2017-05-28 01:37:09.000 148 21216.37 259.19 42918.17 47876.62 2017-05-28 01:37:10.000 148 21216.35 259.21 42918.14 47876.60 2017-05-28 01:37:11.000 148 21216.32 259.22 42918.18 47876.58 2017-05-28 01:37:12.000 148 21216.32 259.23 42918.17 47876.60 2017-05-28 01:37:13.000 148 21216.30 259.24 42918.18 47876.62 2017-05-28 01:37:14.000 148 21216.27 259.26 42918.15 47876.56 2017-05-28 01:37:15.000 148 21216.26 259.26 42918.17 47876.54 2017-05-28 01:37:16.000 148 21216.25 259.24 42918.16 47876.53 2017-05-28 01:37:17.000 148 21216.21 259.26 42918.15 47876.53 2017-05-28 01:37:18.000 148 21216.21 259.25 42918.14 47876.54 2017-05-28 01:37:19.000 148 21216.20 259.22 42918.18 47876.53 2017-05-28 01:37:20.000 148 21216.19 259.22 42918.16 47876.51 2017-05-28 01:37:21.000 148 21216.15 259.20 42918.14 47876.50 2017-05-28 01:37:22.000 148 21216.16 259.18 42918.13 47876.48 2017-05-28 01:37:23.000 148 21216.17 259.19 42918.14 47876.49 2017-05-28 01:37:24.000 148 21216.12 259.17 42918.15 47876.46 2017-05-28 01:37:25.000 148 21216.09 259.17 42918.18 47876.48 2017-05-28 01:37:26.000 148 21216.06 259.20 42918.14 47876.45 2017-05-28 01:37:27.000 148 21216.06 259.19 42918.13 47876.43 2017-05-28 01:37:28.000 148 21216.02 259.15 42918.13 47876.45 2017-05-28 01:37:29.000 148 21216.04 259.12 42918.15 47876.43 2017-05-28 01:37:30.000 148 21216.01 259.09 42918.17 47876.41 2017-05-28 01:37:31.000 148 21216.00 259.09 42918.16 47876.41 2017-05-28 01:37:32.000 148 21215.96 259.07 42918.13 47876.40 2017-05-28 01:37:33.000 148 21215.94 259.07 42918.15 47876.38 2017-05-28 01:37:34.000 148 21215.89 259.07 42918.15 47876.40 2017-05-28 01:37:35.000 148 21215.87 259.07 42918.12 47876.35 2017-05-28 01:37:36.000 148 21215.89 259.04 42918.13 47876.34 2017-05-28 01:37:37.000 148 21215.86 259.03 42918.10 47876.36 2017-05-28 01:37:38.000 148 21215.85 259.03 42918.12 47876.34 2017-05-28 01:37:39.000 148 21215.83 259.01 42918.15 47876.35 2017-05-28 01:37:40.000 148 21215.84 258.99 42918.15 47876.32 2017-05-28 01:37:41.000 148 21215.82 259.01 42918.13 47876.33 2017-05-28 01:37:42.000 148 21215.80 259.04 42918.13 47876.29 2017-05-28 01:37:43.000 148 21215.79 259.05 42918.13 47876.30 2017-05-28 01:37:44.000 148 21215.75 259.06 42918.15 47876.29 2017-05-28 01:37:45.000 148 21215.75 259.05 42918.14 47876.28 2017-05-28 01:37:46.000 148 21215.78 259.06 42918.11 47876.30 2017-05-28 01:37:47.000 148 21215.75 259.07 42918.10 47876.26 2017-05-28 01:37:48.000 148 21215.72 259.10 42918.10 47876.26 2017-05-28 01:37:49.000 148 21215.72 259.12 42918.11 47876.26 2017-05-28 01:37:50.000 148 21215.74 259.14 42918.11 47876.25 2017-05-28 01:37:51.000 148 21215.76 259.16 42918.11 47876.23 2017-05-28 01:37:52.000 148 21215.75 259.16 42918.08 47876.25 2017-05-28 01:37:53.000 148 21215.73 259.19 42918.08 47876.23 2017-05-28 01:37:54.000 148 21215.72 259.22 42918.08 47876.24 2017-05-28 01:37:55.000 148 21215.73 259.24 42918.07 47876.21 2017-05-28 01:37:56.000 148 21215.74 259.25 42918.05 47876.23 2017-05-28 01:37:57.000 148 21215.72 259.23 42918.03 47876.20 2017-05-28 01:37:58.000 148 21215.76 259.24 42918.05 47876.21 2017-05-28 01:37:59.000 148 21215.76 259.29 42918.05 47876.20 2017-05-28 01:38:00.000 148 21215.77 259.33 42918.05 47876.21 2017-05-28 01:38:01.000 148 21215.72 259.34 42918.05 47876.20 2017-05-28 01:38:02.000 148 21215.74 259.34 42918.06 47876.18 2017-05-28 01:38:03.000 148 21215.75 259.35 42918.04 47876.19 2017-05-28 01:38:04.000 148 21215.78 259.39 42918.03 47876.19 2017-05-28 01:38:05.000 148 21215.76 259.37 42918.03 47876.18 2017-05-28 01:38:06.000 148 21215.71 259.39 42918.03 47876.17 2017-05-28 01:38:07.000 148 21215.73 259.39 42918.03 47876.17 2017-05-28 01:38:08.000 148 21215.72 259.39 42918.03 47876.18 2017-05-28 01:38:09.000 148 21215.72 259.40 42918.02 47876.17 2017-05-28 01:38:10.000 148 21215.73 259.41 42917.99 47876.16 2017-05-28 01:38:11.000 148 21215.77 259.40 42918.00 47876.17 2017-05-28 01:38:12.000 148 21215.75 259.39 42918.02 47876.18 2017-05-28 01:38:13.000 148 21215.75 259.41 42918.02 47876.15 2017-05-28 01:38:14.000 148 21215.73 259.43 42918.00 47876.16 2017-05-28 01:38:15.000 148 21215.72 259.41 42917.99 47876.16 2017-05-28 01:38:16.000 148 21215.70 259.40 42917.99 47876.14 2017-05-28 01:38:17.000 148 21215.73 259.40 42918.00 47876.13 2017-05-28 01:38:18.000 148 21215.75 259.40 42918.01 47876.15 2017-05-28 01:38:19.000 148 21215.75 259.39 42918.01 47876.15 2017-05-28 01:38:20.000 148 21215.73 259.40 42917.97 47876.16 2017-05-28 01:38:21.000 148 21215.73 259.40 42918.01 47876.15 2017-05-28 01:38:22.000 148 21215.71 259.41 42917.98 47876.13 2017-05-28 01:38:23.000 148 21215.69 259.39 42917.96 47876.12 2017-05-28 01:38:24.000 148 21215.71 259.36 42917.97 47876.14 2017-05-28 01:38:25.000 148 21215.72 259.36 42917.99 47876.12 2017-05-28 01:38:26.000 148 21215.68 259.35 42917.97 47876.14 2017-05-28 01:38:27.000 148 21215.69 259.33 42917.96 47876.13 2017-05-28 01:38:28.000 148 21215.69 259.28 42917.99 47876.11 2017-05-28 01:38:29.000 148 21215.71 259.25 42917.99 47876.12 2017-05-28 01:38:30.000 148 21215.69 259.24 42917.98 47876.14 2017-05-28 01:38:31.000 148 21215.71 259.23 42917.98 47876.11 2017-05-28 01:38:32.000 148 21215.73 259.19 42917.94 47876.14 2017-05-28 01:38:33.000 148 21215.72 259.13 42917.97 47876.13 2017-05-28 01:38:34.000 148 21215.71 259.10 42917.99 47876.13 2017-05-28 01:38:35.000 148 21215.72 259.07 42918.01 47876.14 2017-05-28 01:38:36.000 148 21215.71 259.01 42917.99 47876.14 2017-05-28 01:38:37.000 148 21215.73 258.99 42917.99 47876.16 2017-05-28 01:38:38.000 148 21215.75 258.94 42918.02 47876.15 2017-05-28 01:38:39.000 148 21215.69 258.91 42918.03 47876.17 2017-05-28 01:38:40.000 148 21215.66 258.86 42918.00 47876.14 2017-05-28 01:38:41.000 148 21215.70 258.80 42918.00 47876.14 2017-05-28 01:38:42.000 148 21215.69 258.76 42918.02 47876.15 2017-05-28 01:38:43.000 148 21215.64 258.74 42918.01 47876.15 2017-05-28 01:38:44.000 148 21215.62 258.72 42917.99 47876.12 2017-05-28 01:38:45.000 148 21215.62 258.65 42918.00 47876.13 2017-05-28 01:38:46.000 148 21215.61 258.62 42918.01 47876.10 2017-05-28 01:38:47.000 148 21215.60 258.62 42918.04 47876.13 2017-05-28 01:38:48.000 148 21215.59 258.57 42918.04 47876.11 2017-05-28 01:38:49.000 148 21215.58 258.55 42918.02 47876.11 2017-05-28 01:38:50.000 148 21215.58 258.53 42918.01 47876.08 2017-05-28 01:38:51.000 148 21215.57 258.49 42918.02 47876.10 2017-05-28 01:38:52.000 148 21215.56 258.48 42918.05 47876.11 2017-05-28 01:38:53.000 148 21215.53 258.49 42918.05 47876.09 2017-05-28 01:38:54.000 148 21215.51 258.46 42918.02 47876.09 2017-05-28 01:38:55.000 148 21215.47 258.41 42918.04 47876.07 2017-05-28 01:38:56.000 148 21215.49 258.40 42918.04 47876.07 2017-05-28 01:38:57.000 148 21215.48 258.38 42918.03 47876.05 2017-05-28 01:38:58.000 148 21215.46 258.36 42918.06 47876.06 2017-05-28 01:38:59.000 148 21215.46 258.35 42918.03 47876.04 2017-05-28 01:39:00.000 148 21215.44 258.36 42918.01 47876.05 2017-05-28 01:39:01.000 148 21215.42 258.35 42917.98 47876.02 2017-05-28 01:39:02.000 148 21215.42 258.34 42918.01 47876.03 2017-05-28 01:39:03.000 148 21215.42 258.31 42918.04 47876.04 2017-05-28 01:39:04.000 148 21215.41 258.28 42918.01 47876.03 2017-05-28 01:39:05.000 148 21215.43 258.27 42918.02 47876.03 2017-05-28 01:39:06.000 148 21215.41 258.26 42918.01 47876.04 2017-05-28 01:39:07.000 148 21215.44 258.23 42917.99 47876.00 2017-05-28 01:39:08.000 148 21215.43 258.18 42918.01 47876.06 2017-05-28 01:39:09.000 148 21215.45 258.16 42918.04 47876.03 2017-05-28 01:39:10.000 148 21215.45 258.12 42918.03 47876.04 2017-05-28 01:39:11.000 148 21215.43 258.12 42918.02 47876.04 2017-05-28 01:39:12.000 148 21215.42 258.11 42918.02 47876.05 2017-05-28 01:39:13.000 148 21215.46 258.07 42918.01 47876.04 2017-05-28 01:39:14.000 148 21215.44 258.06 42918.02 47876.06 2017-05-28 01:39:15.000 148 21215.47 258.05 42918.03 47876.04 2017-05-28 01:39:16.000 148 21215.44 258.01 42918.04 47876.06 2017-05-28 01:39:17.000 148 21215.48 257.98 42918.04 47876.06 2017-05-28 01:39:18.000 148 21215.48 257.94 42918.02 47876.06 2017-05-28 01:39:19.000 148 21215.46 257.93 42918.01 47876.05 2017-05-28 01:39:20.000 148 21215.45 257.90 42918.00 47876.05 2017-05-28 01:39:21.000 148 21215.46 257.86 42918.01 47876.06 2017-05-28 01:39:22.000 148 21215.46 257.83 42918.06 47876.05 2017-05-28 01:39:23.000 148 21215.42 257.80 42918.02 47876.05 2017-05-28 01:39:24.000 148 21215.42 257.75 42918.03 47876.07 2017-05-28 01:39:25.000 148 21215.40 257.71 42918.02 47876.05 2017-05-28 01:39:26.000 148 21215.42 257.69 42918.02 47876.02 2017-05-28 01:39:27.000 148 21215.37 257.66 42918.02 47876.03 2017-05-28 01:39:28.000 148 21215.36 257.62 42918.00 47876.04 2017-05-28 01:39:29.000 148 21215.34 257.59 42918.04 47876.02 2017-05-28 01:39:30.000 148 21215.31 257.55 42918.01 47876.03 2017-05-28 01:39:31.000 148 21215.30 257.49 42918.03 47875.99 2017-05-28 01:39:32.000 148 21215.28 257.44 42918.04 47875.99 2017-05-28 01:39:33.000 148 21215.24 257.42 42918.07 47875.99 2017-05-28 01:39:34.000 148 21215.22 257.38 42918.07 47875.98 2017-05-28 01:39:35.000 148 21215.17 257.36 42918.06 47875.94 2017-05-28 01:39:36.000 148 21215.16 257.32 42918.07 47875.96 2017-05-28 01:39:37.000 148 21215.14 257.27 42918.07 47875.95 2017-05-28 01:39:38.000 148 21215.10 257.24 42918.05 47875.93 2017-05-28 01:39:39.000 148 21215.09 257.18 42918.05 47875.91 2017-05-28 01:39:40.000 148 21215.06 257.13 42918.09 47875.90 2017-05-28 01:39:41.000 148 21215.03 257.08 42918.05 47875.87 2017-05-28 01:39:42.000 148 21215.00 257.06 42918.06 47875.88 2017-05-28 01:39:43.000 148 21214.97 257.01 42918.08 47875.86 2017-05-28 01:39:44.000 148 21214.96 256.98 42918.09 47875.89 2017-05-28 01:39:45.000 148 21214.92 256.95 42918.06 47875.85 2017-05-28 01:39:46.000 148 21214.85 256.91 42918.04 47875.82 2017-05-28 01:39:47.000 148 21214.80 256.85 42918.03 47875.81 2017-05-28 01:39:48.000 148 21214.79 256.81 42918.04 47875.79 2017-05-28 01:39:49.000 148 21214.81 256.76 42918.06 47875.80 2017-05-28 01:39:50.000 148 21214.81 256.71 42918.07 47875.81 2017-05-28 01:39:51.000 148 21214.75 256.68 42918.06 47875.79 2017-05-28 01:39:52.000 148 21214.74 256.65 42918.06 47875.78 2017-05-28 01:39:53.000 148 21214.69 256.61 42918.06 47875.75 2017-05-28 01:39:54.000 148 21214.67 256.55 42918.05 47875.72 2017-05-28 01:39:55.000 148 21214.66 256.53 42918.04 47875.71 2017-05-28 01:39:56.000 148 21214.62 256.51 42918.05 47875.70 2017-05-28 01:39:57.000 148 21214.59 256.49 42918.08 47875.71 2017-05-28 01:39:58.000 148 21214.56 256.46 42918.09 47875.69 2017-05-28 01:39:59.000 148 21214.44 256.44 42918.10 47875.66 2017-05-28 01:40:00.000 148 21214.41 256.42 42918.05 47875.63 2017-05-28 01:40:01.000 148 21214.43 256.38 42918.05 47875.61 2017-05-28 01:40:02.000 148 21214.45 256.36 42918.06 47875.63 2017-05-28 01:40:03.000 148 21214.39 256.32 42918.06 47875.62 2017-05-28 01:40:04.000 148 21214.35 256.29 42918.06 47875.60 2017-05-28 01:40:05.000 148 21214.34 256.23 42918.05 47875.61 2017-05-28 01:40:06.000 148 21214.32 256.18 42918.07 47875.61 2017-05-28 01:40:07.000 148 21214.33 256.15 42918.08 47875.60 2017-05-28 01:40:08.000 148 21214.32 256.10 42918.07 47875.58 2017-05-28 01:40:09.000 148 21214.28 256.07 42918.10 47875.57 2017-05-28 01:40:10.000 148 21214.22 256.04 42918.08 47875.56 2017-05-28 01:40:11.000 148 21214.21 256.00 42918.05 47875.53 2017-05-28 01:40:12.000 148 21214.22 255.94 42918.07 47875.53 2017-05-28 01:40:13.000 148 21214.20 255.94 42918.10 47875.54 2017-05-28 01:40:14.000 148 21214.17 255.92 42918.11 47875.53 2017-05-28 01:40:15.000 148 21214.13 255.88 42918.10 47875.54 2017-05-28 01:40:16.000 148 21214.11 255.83 42918.10 47875.50 2017-05-28 01:40:17.000 148 21214.11 255.79 42918.09 47875.50 2017-05-28 01:40:18.000 148 21214.10 255.75 42918.09 47875.49 2017-05-28 01:40:19.000 148 21214.07 255.72 42918.12 47875.50 2017-05-28 01:40:20.000 148 21213.99 255.70 42918.09 47875.49 2017-05-28 01:40:21.000 148 21213.97 255.66 42918.10 47875.48 2017-05-28 01:40:22.000 148 21213.96 255.64 42918.11 47875.45 2017-05-28 01:40:23.000 148 21213.92 255.61 42918.08 47875.46 2017-05-28 01:40:24.000 148 21213.88 255.56 42918.12 47875.44 2017-05-28 01:40:25.000 148 21213.86 255.51 42918.11 47875.40 2017-05-28 01:40:26.000 148 21213.85 255.51 42918.13 47875.40 2017-05-28 01:40:27.000 148 21213.83 255.47 42918.10 47875.40 2017-05-28 01:40:28.000 148 21213.82 255.44 42918.11 47875.39 2017-05-28 01:40:29.000 148 21213.79 255.36 42918.12 47875.40 2017-05-28 01:40:30.000 148 21213.77 255.35 42918.11 47875.35 2017-05-28 01:40:31.000 148 21213.74 255.32 42918.09 47875.36 2017-05-28 01:40:32.000 148 21213.71 255.31 42918.08 47875.36 2017-05-28 01:40:33.000 148 21213.72 255.30 42918.08 47875.34 2017-05-28 01:40:34.000 148 21213.66 255.26 42918.11 47875.35 2017-05-28 01:40:35.000 148 21213.68 255.23 42918.09 47875.31 2017-05-28 01:40:36.000 148 21213.65 255.21 42918.10 47875.31 2017-05-28 01:40:37.000 148 21213.61 255.17 42918.12 47875.30 2017-05-28 01:40:38.000 148 21213.60 255.14 42918.13 47875.29 2017-05-28 01:40:39.000 148 21213.63 255.10 42918.13 47875.28 2017-05-28 01:40:40.000 148 21213.65 255.06 42918.13 47875.28 2017-05-28 01:40:41.000 148 21213.66 255.02 42918.11 47875.29 2017-05-28 01:40:42.000 148 21213.65 255.01 42918.12 47875.32 2017-05-28 01:40:43.000 148 21213.63 254.98 42918.11 47875.29 2017-05-28 01:40:44.000 148 21213.60 254.98 42918.11 47875.30 2017-05-28 01:40:45.000 148 21213.60 254.94 42918.14 47875.33 2017-05-28 01:40:46.000 148 21213.62 254.90 42918.18 47875.29 2017-05-28 01:40:47.000 148 21213.60 254.87 42918.18 47875.31 2017-05-28 01:40:48.000 148 21213.61 254.86 42918.16 47875.32 2017-05-28 01:40:49.000 148 21213.60 254.82 42918.15 47875.31 2017-05-28 01:40:50.000 148 21213.63 254.78 42918.18 47875.31 2017-05-28 01:40:51.000 148 21213.61 254.76 42918.15 47875.32 2017-05-28 01:40:52.000 148 21213.59 254.76 42918.13 47875.32 2017-05-28 01:40:53.000 148 21213.58 254.75 42918.12 47875.30 2017-05-28 01:40:54.000 148 21213.56 254.76 42918.13 47875.28 2017-05-28 01:40:55.000 148 21213.51 254.76 42918.10 47875.29 2017-05-28 01:40:56.000 148 21213.51 254.76 42918.08 47875.28 2017-05-28 01:40:57.000 148 21213.53 254.74 42918.08 47875.24 2017-05-28 01:40:58.000 148 21213.52 254.71 42918.10 47875.25 2017-05-28 01:40:59.000 148 21213.53 254.66 42918.11 47875.26 2017-05-28 01:41:00.000 148 21213.52 254.66 42918.08 47875.26 2017-05-28 01:41:01.000 148 21213.51 254.67 42918.09 47875.23 2017-05-28 01:41:02.000 148 21213.52 254.64 42918.06 47875.22 2017-05-28 01:41:03.000 148 21213.55 254.58 42918.07 47875.22 2017-05-28 01:41:04.000 148 21213.56 254.56 42918.09 47875.20 2017-05-28 01:41:05.000 148 21213.54 254.53 42918.08 47875.22 2017-05-28 01:41:06.000 148 21213.55 254.53 42918.07 47875.18 2017-05-28 01:41:07.000 148 21213.53 254.52 42918.10 47875.21 2017-05-28 01:41:08.000 148 21213.53 254.50 42918.07 47875.21 2017-05-28 01:41:09.000 148 21213.52 254.48 42918.05 47875.22 2017-05-28 01:41:10.000 148 21213.52 254.44 42918.08 47875.21 2017-05-28 01:41:11.000 148 21213.57 254.38 42918.08 47875.21 2017-05-28 01:41:12.000 148 21213.58 254.36 42918.06 47875.22 2017-05-28 01:41:13.000 148 21213.53 254.35 42918.05 47875.22 2017-05-28 01:41:14.000 148 21213.52 254.34 42918.06 47875.21 2017-05-28 01:41:15.000 148 21213.50 254.31 42918.07 47875.20 2017-05-28 01:41:16.000 148 21213.51 254.25 42918.07 47875.19 2017-05-28 01:41:17.000 148 21213.54 254.22 42918.03 47875.20 2017-05-28 01:41:18.000 148 21213.54 254.18 42918.04 47875.20 2017-05-28 01:41:19.000 148 21213.53 254.19 42918.04 47875.18 2017-05-28 01:41:20.000 148 21213.52 254.16 42918.05 47875.19 2017-05-28 01:41:21.000 148 21213.51 254.13 42918.06 47875.21 2017-05-28 01:41:22.000 148 21213.49 254.11 42918.08 47875.17 2017-05-28 01:41:23.000 148 21213.47 254.07 42918.08 47875.19 2017-05-28 01:41:24.000 148 21213.48 254.03 42918.07 47875.19 2017-05-28 01:41:25.000 148 21213.48 253.98 42918.04 47875.19 2017-05-28 01:41:26.000 148 21213.48 253.98 42918.05 47875.17 2017-05-28 01:41:27.000 148 21213.49 253.97 42918.04 47875.19 2017-05-28 01:41:28.000 148 21213.47 253.94 42918.04 47875.15 2017-05-28 01:41:29.000 148 21213.44 253.93 42918.03 47875.15 2017-05-28 01:41:30.000 148 21213.47 253.89 42918.06 47875.16 2017-05-28 01:41:31.000 148 21213.45 253.86 42918.05 47875.15 2017-05-28 01:41:32.000 148 21213.45 253.84 42918.04 47875.17 2017-05-28 01:41:33.000 148 21213.42 253.82 42918.06 47875.15 2017-05-28 01:41:34.000 148 21213.41 253.77 42918.02 47875.12 2017-05-28 01:41:35.000 148 21213.38 253.74 42918.01 47875.12 2017-05-28 01:41:36.000 148 21213.36 253.73 42918.04 47875.12 2017-05-28 01:41:37.000 148 21213.34 253.68 42918.05 47875.11 2017-05-28 01:41:38.000 148 21213.31 253.64 42918.03 47875.09 2017-05-28 01:41:39.000 148 21213.27 253.63 42918.01 47875.07 2017-05-28 01:41:40.000 148 21213.27 253.62 42918.03 47875.07 2017-05-28 01:41:41.000 148 21213.23 253.58 42918.05 47875.07 2017-05-28 01:41:42.000 148 21213.18 253.58 42918.02 47875.06 2017-05-28 01:41:43.000 148 21213.17 253.59 42918.02 47875.05 2017-05-28 01:41:44.000 148 21213.16 253.55 42917.99 47875.03 2017-05-28 01:41:45.000 148 21213.14 253.53 42918.03 47875.00 2017-05-28 01:41:46.000 148 21213.13 253.51 42918.04 47874.99 2017-05-28 01:41:47.000 148 21213.11 253.49 42918.03 47874.99 2017-05-28 01:41:48.000 148 21213.13 253.49 42918.04 47874.99 2017-05-28 01:41:49.000 148 21213.09 253.48 42918.01 47874.96 2017-05-28 01:41:50.000 148 21213.04 253.46 42918.02 47874.94 2017-05-28 01:41:51.000 148 21213.04 253.45 42918.03 47874.94 2017-05-28 01:41:52.000 148 21213.04 253.45 42918.02 47874.91 2017-05-28 01:41:53.000 148 21213.01 253.45 42918.01 47874.89 2017-05-28 01:41:54.000 148 21212.96 253.46 42917.97 47874.88 2017-05-28 01:41:55.000 148 21212.91 253.46 42918.00 47874.90 2017-05-28 01:41:56.000 148 21212.90 253.44 42918.00 47874.87 2017-05-28 01:41:57.000 148 21212.87 253.45 42917.98 47874.86 2017-05-28 01:41:58.000 148 21212.86 253.43 42917.98 47874.82 2017-05-28 01:41:59.000 148 21212.84 253.44 42917.96 47874.83 2017-05-28 01:42:00.000 148 21212.83 253.47 42917.99 47874.77 2017-05-28 01:42:01.000 148 21212.80 253.47 42917.96 47874.80 2017-05-28 01:42:02.000 148 21212.77 253.42 42917.95 47874.78 2017-05-28 01:42:03.000 148 21212.74 253.41 42917.96 47874.74 2017-05-28 01:42:04.000 148 21212.72 253.41 42917.99 47874.76 2017-05-28 01:42:05.000 148 21212.71 253.42 42917.98 47874.74 2017-05-28 01:42:06.000 148 21212.67 253.41 42917.98 47874.73 2017-05-28 01:42:07.000 148 21212.65 253.41 42917.95 47874.75 2017-05-28 01:42:08.000 148 21212.65 253.37 42917.95 47874.69 2017-05-28 01:42:09.000 148 21212.65 253.38 42917.95 47874.71 2017-05-28 01:42:10.000 148 21212.66 253.37 42917.94 47874.71 2017-05-28 01:42:11.000 148 21212.67 253.39 42917.97 47874.68 2017-05-28 01:42:12.000 148 21212.65 253.40 42917.94 47874.67 2017-05-28 01:42:13.000 148 21212.62 253.38 42917.94 47874.68 2017-05-28 01:42:14.000 148 21212.60 253.36 42917.93 47874.67 2017-05-28 01:42:15.000 148 21212.58 253.38 42917.92 47874.67 2017-05-28 01:42:16.000 148 21212.57 253.40 42917.91 47874.66 2017-05-28 01:42:17.000 148 21212.53 253.41 42917.91 47874.64 2017-05-28 01:42:18.000 148 21212.52 253.40 42917.92 47874.64 2017-05-28 01:42:19.000 148 21212.53 253.38 42917.90 47874.62 2017-05-28 01:42:20.000 148 21212.53 253.38 42917.90 47874.61 2017-05-28 01:42:21.000 148 21212.50 253.37 42917.92 47874.60 2017-05-28 01:42:22.000 148 21212.50 253.37 42917.89 47874.60 2017-05-28 01:42:23.000 148 21212.53 253.35 42917.88 47874.60 2017-05-28 01:42:24.000 148 21212.50 253.33 42917.89 47874.59 2017-05-28 01:42:25.000 148 21212.50 253.31 42917.92 47874.60 2017-05-28 01:42:26.000 148 21212.51 253.32 42917.91 47874.59 2017-05-28 01:42:27.000 148 21212.53 253.31 42917.91 47874.61 2017-05-28 01:42:28.000 148 21212.51 253.28 42917.90 47874.59 2017-05-28 01:42:29.000 148 21212.49 253.23 42917.92 47874.60 2017-05-28 01:42:30.000 148 21212.50 253.23 42917.90 47874.59 2017-05-28 01:42:31.000 148 21212.50 253.20 42917.90 47874.59 2017-05-28 01:42:32.000 148 21212.47 253.18 42917.87 47874.60 2017-05-28 01:42:33.000 148 21212.48 253.15 42917.89 47874.60 2017-05-28 01:42:34.000 148 21212.50 253.09 42917.93 47874.56 2017-05-28 01:42:35.000 148 21212.51 253.05 42917.91 47874.61 2017-05-28 01:42:36.000 148 21212.51 253.02 42917.91 47874.62 2017-05-28 01:42:37.000 148 21212.49 253.00 42917.94 47874.61 2017-05-28 01:42:38.000 148 21212.49 252.95 42917.92 47874.59 2017-05-28 01:42:39.000 148 21212.48 252.89 42917.91 47874.62 2017-05-28 01:42:40.000 148 21212.45 252.86 42917.93 47874.58 2017-05-28 01:42:41.000 148 21212.48 252.80 42917.95 47874.61 2017-05-28 01:42:42.000 148 21212.50 252.74 42917.93 47874.58 2017-05-28 01:42:43.000 148 21212.50 252.72 42917.90 47874.63 2017-05-28 01:42:44.000 148 21212.50 252.67 42917.94 47874.62 2017-05-28 01:42:45.000 148 21212.49 252.65 42917.96 47874.61 2017-05-28 01:42:46.000 148 21212.49 252.60 42917.96 47874.60 2017-05-28 01:42:47.000 148 21212.50 252.56 42917.97 47874.61 2017-05-28 01:42:48.000 148 21212.50 252.56 42917.95 47874.62 2017-05-28 01:42:49.000 148 21212.50 252.50 42917.95 47874.63 2017-05-28 01:42:50.000 148 21212.52 252.46 42917.93 47874.62 2017-05-28 01:42:51.000 148 21212.49 252.44 42917.95 47874.62 2017-05-28 01:42:52.000 148 21212.50 252.42 42917.93 47874.62 2017-05-28 01:42:53.000 148 21212.49 252.41 42917.94 47874.61 2017-05-28 01:42:54.000 148 21212.48 252.38 42917.94 47874.58 2017-05-28 01:42:55.000 148 21212.46 252.35 42917.94 47874.61 2017-05-28 01:42:56.000 148 21212.41 252.32 42917.91 47874.61 2017-05-28 01:42:57.000 148 21212.39 252.29 42917.91 47874.59 2017-05-28 01:42:58.000 148 21212.42 252.26 42917.94 47874.58 2017-05-28 01:42:59.000 148 21212.43 252.22 42917.93 47874.57 2017-05-28 01:43:00.000 148 21212.42 252.19 42917.89 47874.58 2017-05-28 01:43:01.000 148 21212.41 252.18 42917.90 47874.57 2017-05-28 01:43:02.000 148 21212.37 252.17 42917.92 47874.58 2017-05-28 01:43:03.000 148 21212.36 252.13 42917.89 47874.52 2017-05-28 01:43:04.000 148 21212.35 252.12 42917.91 47874.54 2017-05-28 01:43:05.000 148 21212.31 252.10 42917.91 47874.53 2017-05-28 01:43:06.000 148 21212.31 252.05 42917.89 47874.50 2017-05-28 01:43:07.000 148 21212.31 252.03 42917.92 47874.51 2017-05-28 01:43:08.000 148 21212.29 251.98 42917.89 47874.50 2017-05-28 01:43:09.000 148 21212.22 251.96 42917.89 47874.51 2017-05-28 01:43:10.000 148 21212.20 251.93 42917.90 47874.48 2017-05-28 01:43:11.000 148 21212.18 251.89 42917.90 47874.46 2017-05-28 01:43:12.000 148 21212.18 251.88 42917.91 47874.45 2017-05-28 01:43:13.000 148 21212.20 251.87 42917.89 47874.45 2017-05-28 01:43:14.000 148 21212.20 251.84 42917.89 47874.45 2017-05-28 01:43:15.000 148 21212.15 251.81 42917.90 47874.43 2017-05-28 01:43:16.000 148 21212.12 251.82 42917.90 47874.43 2017-05-28 01:43:17.000 148 21212.14 251.77 42917.89 47874.41 2017-05-28 01:43:18.000 148 21212.14 251.75 42917.90 47874.41 2017-05-28 01:43:19.000 148 21212.16 251.74 42917.89 47874.41 2017-05-28 01:43:20.000 148 21212.13 251.72 42917.90 47874.42 2017-05-28 01:43:21.000 148 21212.14 251.68 42917.90 47874.39 2017-05-28 01:43:22.000 148 21212.13 251.64 42917.88 47874.43 2017-05-28 01:43:23.000 148 21212.14 251.62 42917.88 47874.39 2017-05-28 01:43:24.000 148 21212.13 251.59 42917.89 47874.42 2017-05-28 01:43:25.000 148 21212.13 251.59 42917.88 47874.39 2017-05-28 01:43:26.000 148 21212.15 251.58 42917.89 47874.40 2017-05-28 01:43:27.000 148 21212.14 251.57 42917.88 47874.42 2017-05-28 01:43:28.000 148 21212.14 251.52 42917.90 47874.41 2017-05-28 01:43:29.000 148 21212.17 251.46 42917.89 47874.38 2017-05-28 01:43:30.000 148 21212.17 251.44 42917.88 47874.41 2017-05-28 01:43:31.000 148 21212.16 251.44 42917.91 47874.42 2017-05-28 01:43:32.000 148 21212.17 251.42 42917.89 47874.42 2017-05-28 01:43:33.000 148 21212.18 251.35 42917.87 47874.43 2017-05-28 01:43:34.000 148 21212.23 251.30 42917.86 47874.41 2017-05-28 01:43:35.000 148 21212.23 251.27 42917.88 47874.43 2017-05-28 01:43:36.000 148 21212.22 251.25 42917.85 47874.42 2017-05-28 01:43:37.000 148 21212.20 251.23 42917.86 47874.44 2017-05-28 01:43:38.000 148 21212.21 251.17 42917.84 47874.41 2017-05-28 01:43:39.000 148 21212.23 251.12 42917.84 47874.44 2017-05-28 01:43:40.000 148 21212.21 251.08 42917.86 47874.41 2017-05-28 01:43:41.000 148 21212.21 251.06 42917.86 47874.41 2017-05-28 01:43:42.000 148 21212.20 251.03 42917.86 47874.43 2017-05-28 01:43:43.000 148 21212.20 250.99 42917.87 47874.40 2017-05-28 01:43:44.000 148 21212.20 250.97 42917.84 47874.42 2017-05-28 01:43:45.000 148 21212.21 250.95 42917.83 47874.40 2017-05-28 01:43:46.000 148 21212.20 250.91 42917.85 47874.41 2017-05-28 01:43:47.000 148 21212.19 250.90 42917.84 47874.39 2017-05-28 01:43:48.000 148 21212.20 250.87 42917.86 47874.38 2017-05-28 01:43:49.000 148 21212.21 250.83 42917.88 47874.40 2017-05-28 01:43:50.000 148 21212.18 250.78 42917.87 47874.39 2017-05-28 01:43:51.000 148 21212.16 250.77 42917.87 47874.37 2017-05-28 01:43:52.000 148 21212.17 250.73 42917.88 47874.38 2017-05-28 01:43:53.000 148 21212.18 250.70 42917.84 47874.38 2017-05-28 01:43:54.000 148 21212.15 250.68 42917.85 47874.36 2017-05-28 01:43:55.000 148 21212.10 250.65 42917.87 47874.35 2017-05-28 01:43:56.000 148 21212.09 250.59 42917.86 47874.36 2017-05-28 01:43:57.000 148 21212.11 250.57 42917.82 47874.35 2017-05-28 01:43:58.000 148 21212.12 250.56 42917.83 47874.34 2017-05-28 01:43:59.000 148 21212.11 250.58 42917.81 47874.35 2017-05-28 01:44:00.000 148 21212.15 250.54 42917.83 47874.34 2017-05-28 01:44:01.000 148 21212.13 250.53 42917.81 47874.32 2017-05-28 01:44:02.000 148 21212.11 250.53 42917.82 47874.36 2017-05-28 01:44:03.000 148 21212.15 250.52 42917.83 47874.32 2017-05-28 01:44:04.000 148 21212.15 250.50 42917.79 47874.34 2017-05-28 01:44:05.000 148 21212.16 250.48 42917.80 47874.35 2017-05-28 01:44:06.000 148 21212.14 250.48 42917.82 47874.31 2017-05-28 01:44:07.000 148 21212.14 250.48 42917.81 47874.30 2017-05-28 01:44:08.000 148 21212.13 250.45 42917.81 47874.33 2017-05-28 01:44:09.000 148 21212.12 250.44 42917.79 47874.31 2017-05-28 01:44:10.000 148 21212.15 250.46 42917.78 47874.34 2017-05-28 01:44:11.000 148 21212.13 250.47 42917.79 47874.32 2017-05-28 01:44:12.000 148 21212.12 250.45 42917.80 47874.30 2017-05-28 01:44:13.000 148 21212.11 250.44 42917.80 47874.29 2017-05-28 01:44:14.000 148 21212.15 250.46 42917.79 47874.30 2017-05-28 01:44:15.000 148 21212.13 250.44 42917.80 47874.29 2017-05-28 01:44:16.000 148 21212.17 250.42 42917.79 47874.29 2017-05-28 01:44:17.000 148 21212.18 250.43 42917.74 47874.29 2017-05-28 01:44:18.000 148 21212.18 250.41 42917.75 47874.30 2017-05-28 01:44:19.000 148 21212.15 250.43 42917.79 47874.26 2017-05-28 01:44:20.000 148 21212.18 250.42 42917.77 47874.30 2017-05-28 01:44:21.000 148 21212.18 250.44 42917.78 47874.29 2017-05-28 01:44:22.000 148 21212.20 250.42 42917.76 47874.26 2017-05-28 01:44:23.000 148 21212.23 250.41 42917.75 47874.33 2017-05-28 01:44:24.000 148 21212.22 250.42 42917.73 47874.27 2017-05-28 01:44:25.000 148 21212.22 250.40 42917.73 47874.26 2017-05-28 01:44:26.000 148 21212.23 250.42 42917.70 47874.29 2017-05-28 01:44:27.000 148 21212.22 250.40 42917.73 47874.28 2017-05-28 01:44:28.000 148 21212.23 250.40 42917.70 47874.28 2017-05-28 01:44:29.000 148 21212.24 250.40 42917.71 47874.28 2017-05-28 01:44:30.000 148 21212.22 250.38 42917.72 47874.25 2017-05-28 01:44:31.000 148 21212.21 250.36 42917.70 47874.27 2017-05-28 01:44:32.000 148 21212.22 250.34 42917.70 47874.26 2017-05-28 01:44:33.000 148 21212.22 250.32 42917.70 47874.26 2017-05-28 01:44:34.000 148 21212.19 250.30 42917.70 47874.25 2017-05-28 01:44:35.000 148 21212.20 250.30 42917.70 47874.26 2017-05-28 01:44:36.000 148 21212.22 250.30 42917.71 47874.26 2017-05-28 01:44:37.000 148 21212.25 250.27 42917.71 47874.27 2017-05-28 01:44:38.000 148 21212.25 250.24 42917.70 47874.26 2017-05-28 01:44:39.000 148 21212.23 250.22 42917.71 47874.26 2017-05-28 01:44:40.000 148 21212.26 250.19 42917.72 47874.25 2017-05-28 01:44:41.000 148 21212.25 250.22 42917.68 47874.25 2017-05-28 01:44:42.000 148 21212.26 250.23 42917.68 47874.22 2017-05-28 01:44:43.000 148 21212.26 250.22 42917.67 47874.26 2017-05-28 01:44:44.000 148 21212.24 250.23 42917.69 47874.24 2017-05-28 01:44:45.000 148 21212.19 250.21 42917.67 47874.24 2017-05-28 01:44:46.000 148 21212.20 250.20 42917.66 47874.22 2017-05-28 01:44:47.000 148 21212.19 250.16 42917.66 47874.23 2017-05-28 01:44:48.000 148 21212.22 250.13 42917.68 47874.21 2017-05-28 01:44:49.000 148 21212.24 250.12 42917.67 47874.22 2017-05-28 01:44:50.000 148 21212.23 250.13 42917.64 47874.22 2017-05-28 01:44:51.000 148 21212.21 250.12 42917.63 47874.19 2017-05-28 01:44:52.000 148 21212.20 250.13 42917.64 47874.21 2017-05-28 01:44:53.000 148 21212.20 250.13 42917.63 47874.19 2017-05-28 01:44:54.000 148 21212.21 250.14 42917.63 47874.20 2017-05-28 01:44:55.000 148 21212.21 250.13 42917.64 47874.19 2017-05-28 01:44:56.000 148 21212.22 250.13 42917.60 47874.15 2017-05-28 01:44:57.000 148 21212.21 250.10 42917.59 47874.18 2017-05-28 01:44:58.000 148 21212.21 250.13 42917.64 47874.19 2017-05-28 01:44:59.000 148 21212.20 250.16 42917.64 47874.18 2017-05-28 01:45:00.000 148 21212.23 250.12 42917.60 47874.19 2017-05-28 01:45:01.000 148 21212.23 250.15 42917.60 47874.19 2017-05-28 01:45:02.000 148 21212.24 250.15 42917.62 47874.17 2017-05-28 01:45:03.000 148 21212.23 250.15 42917.61 47874.21 2017-05-28 01:45:04.000 148 21212.21 250.15 42917.60 47874.16 2017-05-28 01:45:05.000 148 21212.21 250.15 42917.56 47874.17 2017-05-28 01:45:06.000 148 21212.19 250.16 42917.61 47874.13 2017-05-28 01:45:07.000 148 21212.20 250.18 42917.61 47874.18 2017-05-28 01:45:08.000 148 21212.18 250.18 42917.61 47874.18 2017-05-28 01:45:09.000 148 21212.22 250.17 42917.60 47874.15 2017-05-28 01:45:10.000 148 21212.23 250.18 42917.57 47874.17 2017-05-28 01:45:11.000 148 21212.25 250.15 42917.57 47874.17 2017-05-28 01:45:12.000 148 21212.26 250.16 42917.56 47874.17 2017-05-28 01:45:13.000 148 21212.26 250.15 42917.57 47874.16 2017-05-28 01:45:14.000 148 21212.26 250.16 42917.59 47874.19 2017-05-28 01:45:15.000 148 21212.28 250.13 42917.59 47874.19 2017-05-28 01:45:16.000 148 21212.32 250.13 42917.52 47874.16 2017-05-28 01:45:17.000 148 21212.35 250.12 42917.55 47874.22 2017-05-28 01:45:18.000 148 21212.38 250.07 42917.58 47874.19 2017-05-28 01:45:19.000 148 21212.38 250.07 42917.56 47874.20 2017-05-28 01:45:20.000 148 21212.40 250.05 42917.56 47874.26 2017-05-28 01:45:21.000 148 21212.44 250.04 42917.55 47874.21 2017-05-28 01:45:22.000 148 21212.44 250.02 42917.57 47874.24 2017-05-28 01:45:23.000 148 21212.45 249.99 42917.59 47874.23 2017-05-28 01:45:24.000 148 21212.45 249.94 42917.58 47874.25 2017-05-28 01:45:25.000 148 21212.46 249.91 42917.58 47874.25 2017-05-28 01:45:26.000 148 21212.50 249.88 42917.60 47874.27 2017-05-28 01:45:27.000 148 21212.51 249.84 42917.56 47874.27 2017-05-28 01:45:28.000 148 21212.53 249.80 42917.53 47874.28 2017-05-28 01:45:29.000 148 21212.57 249.79 42917.59 47874.29 2017-05-28 01:45:30.000 148 21212.58 249.74 42917.60 47874.30 2017-05-28 01:45:31.000 148 21212.58 249.70 42917.58 47874.29 2017-05-28 01:45:32.000 148 21212.59 249.64 42917.58 47874.26 2017-05-28 01:45:33.000 148 21212.59 249.62 42917.60 47874.32 2017-05-28 01:45:34.000 148 21212.62 249.59 42917.56 47874.35 2017-05-28 01:45:35.000 148 21212.62 249.57 42917.58 47874.31 2017-05-28 01:45:36.000 148 21212.60 249.53 42917.58 47874.32 2017-05-28 01:45:37.000 148 21212.60 249.47 42917.61 47874.31 2017-05-28 01:45:38.000 148 21212.62 249.43 42917.61 47874.31 2017-05-28 01:45:39.000 148 21212.57 249.41 42917.59 47874.31 2017-05-28 01:45:40.000 148 21212.51 249.40 42917.61 47874.30 2017-05-28 01:45:41.000 148 21212.55 249.35 42917.61 47874.29 2017-05-28 01:45:42.000 148 21212.58 249.31 42917.61 47874.28 2017-05-28 01:45:43.000 148 21212.57 249.25 42917.60 47874.30 2017-05-28 01:45:44.000 148 21212.54 249.23 42917.57 47874.29 2017-05-28 01:45:45.000 148 21212.54 249.24 42917.58 47874.29 2017-05-28 01:45:46.000 148 21212.51 249.22 42917.58 47874.28 2017-05-28 01:45:47.000 148 21212.47 249.17 42917.60 47874.27 2017-05-28 01:45:48.000 148 21212.49 249.13 42917.62 47874.25 2017-05-28 01:45:49.000 148 21212.49 249.10 42917.60 47874.26 2017-05-28 01:45:50.000 148 21212.47 249.09 42917.60 47874.26 2017-05-28 01:45:51.000 148 21212.47 249.06 42917.60 47874.25 2017-05-28 01:45:52.000 148 21212.43 249.05 42917.58 47874.24 2017-05-28 01:45:53.000 148 21212.44 249.05 42917.58 47874.25 2017-05-28 01:45:54.000 148 21212.47 249.03 42917.54 47874.26 2017-05-28 01:45:55.000 148 21212.48 249.01 42917.57 47874.23 2017-05-28 01:45:56.000 148 21212.48 249.02 42917.58 47874.24 2017-05-28 01:45:57.000 148 21212.46 249.02 42917.54 47874.24 2017-05-28 01:45:58.000 148 21212.46 249.02 42917.56 47874.22 2017-05-28 01:45:59.000 148 21212.48 248.99 42917.57 47874.27 2017-05-28 01:46:00.000 148 21212.46 248.98 42917.53 47874.22 2017-05-28 01:46:01.000 148 21212.46 248.95 42917.55 47874.26 2017-05-28 01:46:02.000 148 21212.48 248.91 42917.59 47874.24 2017-05-28 01:46:03.000 148 21212.50 248.89 42917.61 47874.25 2017-05-28 01:46:04.000 148 21212.48 248.91 42917.56 47874.26 2017-05-28 01:46:05.000 148 21212.46 248.90 42917.56 47874.25 2017-05-28 01:46:06.000 148 21212.43 248.88 42917.56 47874.26 2017-05-28 01:46:07.000 148 21212.43 248.88 42917.58 47874.27 2017-05-28 01:46:08.000 148 21212.44 248.87 42917.56 47874.25 2017-05-28 01:46:09.000 148 21212.44 248.88 42917.53 47874.26 2017-05-28 01:46:10.000 148 21212.43 248.87 42917.56 47874.27 2017-05-28 01:46:11.000 148 21212.43 248.87 42917.55 47874.22 2017-05-28 01:46:12.000 148 21212.44 248.86 42917.54 47874.26 2017-05-28 01:46:13.000 148 21212.45 248.81 42917.56 47874.23 2017-05-28 01:46:14.000 148 21212.46 248.77 42917.56 47874.20 2017-05-28 01:46:15.000 148 21212.44 248.77 42917.58 47874.24 2017-05-28 01:46:16.000 148 21212.44 248.74 42917.62 47874.22 2017-05-28 01:46:17.000 148 21212.44 248.72 42917.57 47874.23 2017-05-28 01:46:18.000 148 21212.43 248.70 42917.55 47874.23 2017-05-28 01:46:19.000 148 21212.41 248.71 42917.55 47874.23 2017-05-28 01:46:20.000 148 21212.39 248.72 42917.56 47874.21 2017-05-28 01:46:21.000 148 21212.33 248.70 42917.54 47874.22 2017-05-28 01:46:22.000 148 21212.35 248.66 42917.53 47874.20 2017-05-28 01:46:23.000 148 21212.37 248.63 42917.54 47874.19 2017-05-28 01:46:24.000 148 21212.38 248.62 42917.54 47874.22 2017-05-28 01:46:25.000 148 21212.38 248.60 42917.54 47874.19 2017-05-28 01:46:26.000 148 21212.35 248.60 42917.53 47874.18 2017-05-28 01:46:27.000 148 21212.32 248.61 42917.53 47874.17 2017-05-28 01:46:28.000 148 21212.29 248.62 42917.54 47874.17 2017-05-28 01:46:29.000 148 21212.29 248.61 42917.53 47874.15 2017-05-28 01:46:30.000 148 21212.30 248.58 42917.52 47874.13 2017-05-28 01:46:31.000 148 21212.28 248.58 42917.50 47874.14 2017-05-28 01:46:32.000 148 21212.27 248.58 42917.53 47874.11 2017-05-28 01:46:33.000 148 21212.29 248.56 42917.50 47874.11 2017-05-28 01:46:34.000 148 21212.30 248.55 42917.51 47874.10 2017-05-28 01:46:35.000 148 21212.29 248.57 42917.50 47874.11 2017-05-28 01:46:36.000 148 21212.26 248.57 42917.49 47874.09 2017-05-28 01:46:37.000 148 21212.24 248.55 42917.48 47874.07 2017-05-28 01:46:38.000 148 21212.22 248.56 42917.47 47874.10 2017-05-28 01:46:39.000 148 21212.23 248.57 42917.48 47874.06 2017-05-28 01:46:40.000 148 21212.22 248.56 42917.46 47874.07 2017-05-28 01:46:41.000 148 21212.24 248.56 42917.48 47874.06 2017-05-28 01:46:42.000 148 21212.23 248.54 42917.50 47874.05 2017-05-28 01:46:43.000 148 21212.21 248.51 42917.49 47874.08 2017-05-28 01:46:44.000 148 21212.16 248.50 42917.49 47874.05 2017-05-28 01:46:45.000 148 21212.18 248.49 42917.47 47874.02 2017-05-28 01:46:46.000 148 21212.20 248.45 42917.47 47874.03 2017-05-28 01:46:47.000 148 21212.21 248.45 42917.42 47874.03 2017-05-28 01:46:48.000 148 21212.25 248.46 42917.41 47874.05 2017-05-28 01:46:49.000 148 21212.29 248.47 42917.44 47874.06 2017-05-28 01:46:50.000 148 21212.28 248.48 42917.45 47874.04 2017-05-28 01:46:51.000 148 21212.26 248.47 42917.47 47874.05 2017-05-28 01:46:52.000 148 21212.27 248.44 42917.44 47874.05 2017-05-28 01:46:53.000 148 21212.29 248.42 42917.43 47874.05 2017-05-28 01:46:54.000 148 21212.27 248.44 42917.43 47874.04 2017-05-28 01:46:55.000 148 21212.30 248.42 42917.42 47874.03 2017-05-28 01:46:56.000 148 21212.30 248.43 42917.43 47874.04 2017-05-28 01:46:57.000 148 21212.28 248.43 42917.44 47874.04 2017-05-28 01:46:58.000 148 21212.31 248.41 42917.45 47874.04 2017-05-28 01:46:59.000 148 21212.34 248.40 42917.44 47874.05 2017-05-28 01:47:00.000 148 21212.37 248.43 42917.43 47874.05 2017-05-28 01:47:01.000 148 21212.40 248.39 42917.41 47874.06 2017-05-28 01:47:02.000 148 21212.35 248.39 42917.44 47874.04 2017-05-28 01:47:03.000 148 21212.36 248.38 42917.41 47874.03 2017-05-28 01:47:04.000 148 21212.37 248.34 42917.38 47874.02 2017-05-28 01:47:05.000 148 21212.37 248.33 42917.39 47874.05 2017-05-28 01:47:06.000 148 21212.38 248.31 42917.42 47874.06 2017-05-28 01:47:07.000 148 21212.36 248.30 42917.42 47874.04 2017-05-28 01:47:08.000 148 21212.32 248.30 42917.42 47874.04 2017-05-28 01:47:09.000 148 21212.34 248.27 42917.41 47874.03 2017-05-28 01:47:10.000 148 21212.35 248.24 42917.41 47874.02 2017-05-28 01:47:11.000 148 21212.31 248.24 42917.37 47873.98 2017-05-28 01:47:12.000 148 21212.30 248.25 42917.39 47874.02 2017-05-28 01:47:13.000 148 21212.29 248.24 42917.41 47873.98 2017-05-28 01:47:14.000 148 21212.25 248.26 42917.39 47873.99 2017-05-28 01:47:15.000 148 21212.27 248.24 42917.40 47873.97 2017-05-28 01:47:16.000 148 21212.29 248.21 42917.34 47873.97 2017-05-28 01:47:17.000 148 21212.26 248.19 42917.34 47873.96 2017-05-28 01:47:18.000 148 21212.28 248.18 42917.35 47873.97 2017-05-28 01:47:19.000 148 21212.26 248.20 42917.32 47873.94 2017-05-28 01:47:20.000 148 21212.28 248.17 42917.33 47873.94 2017-05-28 01:47:21.000 148 21212.26 248.18 42917.33 47873.94 2017-05-28 01:47:22.000 148 21212.21 248.18 42917.34 47873.93 2017-05-28 01:47:23.000 148 21212.22 248.16 42917.32 47873.91 2017-05-28 01:47:24.000 148 21212.23 248.14 42917.31 47873.89 2017-05-28 01:47:25.000 148 21212.20 248.17 42917.32 47873.90 2017-05-28 01:47:26.000 148 21212.20 248.17 42917.33 47873.90 2017-05-28 01:47:27.000 148 21212.18 248.15 42917.31 47873.88 2017-05-28 01:47:28.000 148 21212.20 248.11 42917.29 47873.89 2017-05-28 01:47:29.000 148 21212.20 248.08 42917.30 47873.87 2017-05-28 01:47:30.000 148 21212.21 248.08 42917.31 47873.86 2017-05-28 01:47:31.000 148 21212.16 248.09 42917.30 47873.88 2017-05-28 01:47:32.000 148 21212.14 248.06 42917.30 47873.86 2017-05-28 01:47:33.000 148 21212.15 248.03 42917.31 47873.86 2017-05-28 01:47:34.000 148 21212.16 248.04 42917.30 47873.87 2017-05-28 01:47:35.000 148 21212.16 248.01 42917.31 47873.84 2017-05-28 01:47:36.000 148 21212.15 247.99 42917.33 47873.87 2017-05-28 01:47:37.000 148 21212.18 247.99 42917.31 47873.86 2017-05-28 01:47:38.000 148 21212.16 247.98 42917.30 47873.85 2017-05-28 01:47:39.000 148 21212.15 247.98 42917.28 47873.83 2017-05-28 01:47:40.000 148 21212.12 247.96 42917.29 47873.85 2017-05-28 01:47:41.000 148 21212.14 247.89 42917.27 47873.84 2017-05-28 01:47:42.000 148 21212.17 247.88 42917.29 47873.82 2017-05-28 01:47:43.000 148 21212.17 247.86 42917.30 47873.84 2017-05-28 01:47:44.000 148 21212.18 247.85 42917.34 47873.84 2017-05-28 01:47:45.000 148 21212.19 247.83 42917.31 47873.84 2017-05-28 01:47:46.000 148 21212.20 247.82 42917.30 47873.83 2017-05-28 01:47:47.000 148 21212.19 247.83 42917.32 47873.82 2017-05-28 01:47:48.000 148 21212.19 247.85 42917.33 47873.83 2017-05-28 01:47:49.000 148 21212.18 247.85 42917.33 47873.84 2017-05-28 01:47:50.000 148 21212.17 247.83 42917.32 47873.80 2017-05-28 01:47:51.000 148 21212.22 247.79 42917.32 47873.83 2017-05-28 01:47:52.000 148 21212.22 247.81 42917.32 47873.84 2017-05-28 01:47:53.000 148 21212.21 247.82 42917.32 47873.82 2017-05-28 01:47:54.000 148 21212.18 247.80 42917.30 47873.83 2017-05-28 01:47:55.000 148 21212.17 247.76 42917.31 47873.80 2017-05-28 01:47:56.000 148 21212.17 247.73 42917.33 47873.81 2017-05-28 01:47:57.000 148 21212.21 247.70 42917.33 47873.80 2017-05-28 01:47:58.000 148 21212.23 247.68 42917.30 47873.80 2017-05-28 01:47:59.000 148 21212.22 247.69 42917.28 47873.82 2017-05-28 01:48:00.000 148 21212.25 247.65 42917.31 47873.82 2017-05-28 01:48:01.000 148 21212.25 247.62 42917.29 47873.83 2017-05-28 01:48:02.000 148 21212.28 247.61 42917.28 47873.82 2017-05-28 01:48:03.000 148 21212.31 247.60 42917.26 47873.86 2017-05-28 01:48:04.000 148 21212.26 247.56 42917.25 47873.84 2017-05-28 01:48:05.000 148 21212.25 247.53 42917.24 47873.82 2017-05-28 01:48:06.000 148 21212.24 247.54 42917.25 47873.86 2017-05-28 01:48:07.000 148 21212.21 247.54 42917.26 47873.83 2017-05-28 01:48:08.000 148 21212.24 247.52 42917.26 47873.81 2017-05-28 01:48:09.000 148 21212.27 247.48 42917.23 47873.82 2017-05-28 01:48:10.000 148 21212.27 247.44 42917.25 47873.82 2017-05-28 01:48:11.000 148 21212.26 247.45 42917.25 47873.81 2017-05-28 01:48:12.000 148 21212.27 247.44 42917.24 47873.83 2017-05-28 01:48:13.000 148 21212.27 247.44 42917.22 47873.82 2017-05-28 01:48:14.000 148 21212.22 247.43 42917.24 47873.79 2017-05-28 01:48:15.000 148 21212.22 247.41 42917.26 47873.80 2017-05-28 01:48:16.000 148 21212.23 247.38 42917.24 47873.80 2017-05-28 01:48:17.000 148 21212.25 247.37 42917.20 47873.77 2017-05-28 01:48:18.000 148 21212.24 247.34 42917.22 47873.79 2017-05-28 01:48:19.000 148 21212.25 247.32 42917.20 47873.76 2017-05-28 01:48:20.000 148 21212.25 247.28 42917.20 47873.76 2017-05-28 01:48:21.000 148 21212.26 247.26 42917.25 47873.80 2017-05-28 01:48:22.000 148 21212.25 247.24 42917.24 47873.77 2017-05-28 01:48:23.000 148 21212.25 247.22 42917.22 47873.77 2017-05-28 01:48:24.000 148 21212.24 247.19 42917.21 47873.75 2017-05-28 01:48:25.000 148 21212.23 247.13 42917.23 47873.74 2017-05-28 01:48:26.000 148 21212.19 247.11 42917.23 47873.75 2017-05-28 01:48:27.000 148 21212.16 247.11 42917.23 47873.70 2017-05-28 01:48:28.000 148 21212.16 247.09 42917.21 47873.74 2017-05-28 01:48:29.000 148 21212.16 247.03 42917.23 47873.71 2017-05-28 01:48:30.000 148 21212.11 247.00 42917.25 47873.71 2017-05-28 01:48:31.000 148 21212.12 246.97 42917.21 47873.71 2017-05-28 01:48:32.000 148 21212.13 246.94 42917.21 47873.70 2017-05-28 01:48:33.000 148 21212.12 246.88 42917.21 47873.74 2017-05-28 01:48:34.000 148 21212.11 246.85 42917.21 47873.70 2017-05-28 01:48:35.000 148 21212.08 246.83 42917.23 47873.71 2017-05-28 01:48:36.000 148 21212.07 246.82 42917.23 47873.70 2017-05-28 01:48:37.000 148 21212.04 246.78 42917.21 47873.68 2017-05-28 01:48:38.000 148 21212.03 246.73 42917.18 47873.68 2017-05-28 01:48:39.000 148 21212.02 246.71 42917.20 47873.67 2017-05-28 01:48:40.000 148 21212.05 246.68 42917.21 47873.66 2017-05-28 01:48:41.000 148 21212.03 246.66 42917.21 47873.67 2017-05-28 01:48:42.000 148 21212.00 246.62 42917.20 47873.66 2017-05-28 01:48:43.000 148 21211.98 246.60 42917.20 47873.66 2017-05-28 01:48:44.000 148 21211.97 246.58 42917.20 47873.66 2017-05-28 01:48:45.000 148 21211.96 246.54 42917.24 47873.65 2017-05-28 01:48:46.000 148 21211.93 246.50 42917.22 47873.64 2017-05-28 01:48:47.000 148 21211.92 246.45 42917.21 47873.62 2017-05-28 01:48:48.000 148 21211.95 246.38 42917.23 47873.63 2017-05-28 01:48:49.000 148 21211.99 246.32 42917.21 47873.64 2017-05-28 01:48:50.000 148 21211.98 246.29 42917.23 47873.63 2017-05-28 01:48:51.000 148 21211.98 246.22 42917.22 47873.63 2017-05-28 01:48:52.000 148 21212.01 246.16 42917.25 47873.65 2017-05-28 01:48:53.000 148 21212.00 246.10 42917.26 47873.70 2017-05-28 01:48:54.000 148 21212.06 246.01 42917.27 47873.70 2017-05-28 01:48:55.000 148 21212.06 245.97 42917.28 47873.73 2017-05-28 01:48:56.000 148 21212.05 245.95 42917.30 47873.72 2017-05-28 01:48:57.000 148 21212.05 245.90 42917.29 47873.76 2017-05-28 01:48:58.000 148 21212.07 245.83 42917.27 47873.75 2017-05-28 01:48:59.000 148 21212.11 245.77 42917.31 47873.79 2017-05-28 01:49:00.000 148 21212.12 245.76 42917.34 47873.78 2017-05-28 01:49:01.000 148 21212.09 245.74 42917.32 47873.77 2017-05-28 01:49:02.000 148 21212.11 245.69 42917.33 47873.81 2017-05-28 01:49:03.000 148 21212.11 245.63 42917.29 47873.79 2017-05-28 01:49:04.000 148 21212.09 245.58 42917.30 47873.77 2017-05-28 01:49:05.000 148 21212.11 245.52 42917.31 47873.80 2017-05-28 01:49:06.000 148 21212.16 245.48 42917.30 47873.80 2017-05-28 01:49:07.000 148 21212.17 245.49 42917.27 47873.79 2017-05-28 01:49:08.000 148 21212.17 245.46 42917.28 47873.80 2017-05-28 01:49:09.000 148 21212.12 245.45 42917.30 47873.80 2017-05-28 01:49:10.000 148 21212.09 245.42 42917.31 47873.78 2017-05-28 01:49:11.000 148 21212.07 245.35 42917.31 47873.77 2017-05-28 01:49:12.000 148 21212.08 245.33 42917.31 47873.77 2017-05-28 01:49:13.000 148 21212.13 245.28 42917.32 47873.80 2017-05-28 01:49:14.000 148 21212.13 245.25 42917.28 47873.78 2017-05-28 01:49:15.000 148 21212.11 245.24 42917.30 47873.77 2017-05-28 01:49:16.000 148 21212.09 245.21 42917.29 47873.78 2017-05-28 01:49:17.000 148 21212.12 245.15 42917.28 47873.79 2017-05-28 01:49:18.000 148 21212.14 245.11 42917.28 47873.75 2017-05-28 01:49:19.000 148 21212.17 245.07 42917.28 47873.79 2017-05-28 01:49:20.000 148 21212.19 245.06 42917.30 47873.77 2017-05-28 01:49:21.000 148 21212.17 245.03 42917.30 47873.79 2017-05-28 01:49:22.000 148 21212.15 244.99 42917.30 47873.79 2017-05-28 01:49:23.000 148 21212.16 244.95 42917.27 47873.78 2017-05-28 01:49:24.000 148 21212.15 244.93 42917.24 47873.80 2017-05-28 01:49:25.000 148 21212.15 244.90 42917.25 47873.80 2017-05-28 01:49:26.000 148 21212.16 244.88 42917.29 47873.80 2017-05-28 01:49:27.000 148 21212.17 244.85 42917.29 47873.80 2017-05-28 01:49:28.000 148 21212.17 244.81 42917.25 47873.76 2017-05-28 01:49:29.000 148 21212.22 244.74 42917.28 47873.80 2017-05-28 01:49:30.000 148 21212.23 244.68 42917.28 47873.80 2017-05-28 01:49:31.000 148 21212.22 244.66 42917.27 47873.83 2017-05-28 01:49:32.000 148 21212.23 244.62 42917.28 47873.83 2017-05-28 01:49:33.000 148 21212.26 244.58 42917.27 47873.84 2017-05-28 01:49:34.000 148 21212.26 244.56 42917.28 47873.82 2017-05-28 01:49:35.000 148 21212.29 244.50 42917.26 47873.83 2017-05-28 01:49:36.000 148 21212.32 244.48 42917.28 47873.83 2017-05-28 01:49:37.000 148 21212.32 244.45 42917.32 47873.86 2017-05-28 01:49:38.000 148 21212.32 244.44 42917.29 47873.84 2017-05-28 01:49:39.000 148 21212.30 244.43 42917.26 47873.87 2017-05-28 01:49:40.000 148 21212.33 244.38 42917.25 47873.84 2017-05-28 01:49:41.000 148 21212.36 244.31 42917.28 47873.86 2017-05-28 01:49:42.000 148 21212.34 244.26 42917.27 47873.86 2017-05-28 01:49:43.000 148 21212.33 244.20 42917.28 47873.84 2017-05-28 01:49:44.000 148 21212.34 244.19 42917.30 47873.88 2017-05-28 01:49:45.000 148 21212.36 244.14 42917.27 47873.86 2017-05-28 01:49:46.000 148 21212.40 244.07 42917.25 47873.86 2017-05-28 01:49:47.000 148 21212.36 244.04 42917.26 47873.87 2017-05-28 01:49:48.000 148 21212.38 244.01 42917.24 47873.85 2017-05-28 01:49:49.000 148 21212.37 243.98 42917.25 47873.86 2017-05-28 01:49:50.000 148 21212.36 243.95 42917.27 47873.86 2017-05-28 01:49:51.000 148 21212.36 243.87 42917.26 47873.86 2017-05-28 01:49:52.000 148 21212.37 243.81 42917.31 47873.88 2017-05-28 01:49:53.000 148 21212.36 243.81 42917.30 47873.89 2017-05-28 01:49:54.000 148 21212.40 243.76 42917.31 47873.87 2017-05-28 01:49:55.000 148 21212.38 243.71 42917.33 47873.89 2017-05-28 01:49:56.000 148 21212.37 243.66 42917.32 47873.88 2017-05-28 01:49:57.000 148 21212.35 243.62 42917.29 47873.89 2017-05-28 01:49:58.000 148 21212.32 243.60 42917.28 47873.90 2017-05-28 01:49:59.000 148 21212.33 243.57 42917.27 47873.92 2017-05-28 01:50:00.000 148 21212.32 243.55 42917.28 47873.92 2017-05-28 01:50:01.000 148 21212.31 243.50 42917.27 47873.90 2017-05-28 01:50:02.000 148 21212.32 243.45 42917.27 47873.91 2017-05-28 01:50:03.000 148 21212.34 243.36 42917.27 47873.91 2017-05-28 01:50:04.000 148 21212.28 243.31 42917.25 47873.87 2017-05-28 01:50:05.000 148 21212.25 243.28 42917.28 47873.89 2017-05-28 01:50:06.000 148 21212.26 243.23 42917.29 47873.89 2017-05-28 01:50:07.000 148 21212.30 243.19 42917.30 47873.90 2017-05-28 01:50:08.000 148 21212.32 243.15 42917.29 47873.91 2017-05-28 01:50:09.000 148 21212.28 243.11 42917.28 47873.90 2017-05-28 01:50:10.000 148 21212.29 243.07 42917.29 47873.89 2017-05-28 01:50:11.000 148 21212.27 243.03 42917.27 47873.88 2017-05-28 01:50:12.000 148 21212.27 242.97 42917.30 47873.92 2017-05-28 01:50:13.000 148 21212.27 242.95 42917.29 47873.90 2017-05-28 01:50:14.000 148 21212.25 242.90 42917.31 47873.88 2017-05-28 01:50:15.000 148 21212.25 242.84 42917.32 47873.87 2017-05-28 01:50:16.000 148 21212.23 242.85 42917.31 47873.87 2017-05-28 01:50:17.000 148 21212.21 242.81 42917.31 47873.87 2017-05-28 01:50:18.000 148 21212.19 242.74 42917.32 47873.84 2017-05-28 01:50:19.000 148 21212.21 242.71 42917.32 47873.85 2017-05-28 01:50:20.000 148 21212.21 242.69 42917.33 47873.86 2017-05-28 01:50:21.000 148 21212.21 242.66 42917.33 47873.87 2017-05-28 01:50:22.000 148 21212.17 242.63 42917.30 47873.87 2017-05-28 01:50:23.000 148 21212.20 242.60 42917.28 47873.84 2017-05-28 01:50:24.000 148 21212.21 242.58 42917.28 47873.82 2017-05-28 01:50:25.000 148 21212.17 242.58 42917.31 47873.81 2017-05-28 01:50:26.000 148 21212.17 242.56 42917.30 47873.83 2017-05-28 01:50:27.000 148 21212.15 242.54 42917.30 47873.80 2017-05-28 01:50:28.000 148 21212.16 242.55 42917.27 47873.81 2017-05-28 01:50:29.000 148 21212.20 242.53 42917.26 47873.81 2017-05-28 01:50:30.000 148 21212.18 242.54 42917.28 47873.80 2017-05-28 01:50:31.000 148 21212.18 242.52 42917.26 47873.79 2017-05-28 01:50:32.000 148 21212.24 242.49 42917.27 47873.82 2017-05-28 01:50:33.000 148 21212.22 242.46 42917.28 47873.80 2017-05-28 01:50:34.000 148 21212.23 242.45 42917.27 47873.80 2017-05-28 01:50:35.000 148 21212.24 242.44 42917.27 47873.82 2017-05-28 01:50:36.000 148 21212.24 242.43 42917.24 47873.81 2017-05-28 01:50:37.000 148 21212.28 242.41 42917.20 47873.80 2017-05-28 01:50:38.000 148 21212.29 242.38 42917.22 47873.82 2017-05-28 01:50:39.000 148 21212.30 242.34 42917.23 47873.84 2017-05-28 01:50:40.000 148 21212.34 242.31 42917.21 47873.83 2017-05-28 01:50:41.000 148 21212.39 242.29 42917.22 47873.85 2017-05-28 01:50:42.000 148 21212.36 242.28 42917.22 47873.84 2017-05-28 01:50:43.000 148 21212.39 242.24 42917.21 47873.85 2017-05-28 01:50:44.000 148 21212.42 242.19 42917.20 47873.84 2017-05-28 01:50:45.000 148 21212.45 242.17 42917.20 47873.85 2017-05-28 01:50:46.000 148 21212.48 242.12 42917.19 47873.88 2017-05-28 01:50:47.000 148 21212.49 242.07 42917.21 47873.89 2017-05-28 01:50:48.000 148 21212.49 242.06 42917.21 47873.88 2017-05-28 01:50:49.000 148 21212.49 242.01 42917.21 47873.87 2017-05-28 01:50:50.000 148 21212.50 241.95 42917.19 47873.90 2017-05-28 01:50:51.000 148 21212.45 241.87 42917.20 47873.85 2017-05-28 01:50:52.000 148 21212.48 241.83 42917.20 47873.89 2017-05-28 01:50:53.000 148 21212.48 241.80 42917.17 47873.86 2017-05-28 01:50:54.000 148 21212.49 241.74 42917.16 47873.87 2017-05-28 01:50:55.000 148 21212.50 241.66 42917.17 47873.88 2017-05-28 01:50:56.000 148 21212.52 241.61 42917.15 47873.86 2017-05-28 01:50:57.000 148 21212.56 241.55 42917.14 47873.87 2017-05-28 01:50:58.000 148 21212.54 241.53 42917.17 47873.88 2017-05-28 01:50:59.000 148 21212.54 241.47 42917.14 47873.87 2017-05-28 01:51:00.000 148 21212.55 241.38 42917.16 47873.87 2017-05-28 01:51:01.000 148 21212.58 241.31 42917.17 47873.89 2017-05-28 01:51:02.000 148 21212.57 241.22 42917.16 47873.89 2017-05-28 01:51:03.000 148 21212.60 241.13 42917.16 47873.87 2017-05-28 01:51:04.000 148 21212.61 241.06 42917.20 47873.92 2017-05-28 01:51:05.000 148 21212.61 241.00 42917.19 47873.90 2017-05-28 01:51:06.000 148 21212.56 240.90 42917.20 47873.91 2017-05-28 01:51:07.000 148 21212.56 240.84 42917.23 47873.92 2017-05-28 01:51:08.000 148 21212.59 240.79 42917.20 47873.88 2017-05-28 01:51:09.000 148 21212.61 240.71 42917.20 47873.92 2017-05-28 01:51:10.000 148 21212.59 240.63 42917.21 47873.90 2017-05-28 01:51:11.000 148 21212.58 240.57 42917.20 47873.92 2017-05-28 01:51:12.000 148 21212.57 240.52 42917.20 47873.92 2017-05-28 01:51:13.000 148 21212.57 240.44 42917.20 47873.89 2017-05-28 01:51:14.000 148 21212.56 240.37 42917.21 47873.93 2017-05-28 01:51:15.000 148 21212.57 240.29 42917.23 47873.89 2017-05-28 01:51:16.000 148 21212.57 240.22 42917.22 47873.93 2017-05-28 01:51:17.000 148 21212.53 240.13 42917.19 47873.92 2017-05-28 01:51:18.000 148 21212.55 240.07 42917.21 47873.91 2017-05-28 01:51:19.000 148 21212.60 239.97 42917.26 47873.92 2017-05-28 01:51:20.000 148 21212.60 239.90 42917.26 47873.92 2017-05-28 01:51:21.000 148 21212.63 239.81 42917.28 47873.95 2017-05-28 01:51:22.000 148 21212.64 239.73 42917.28 47873.97 2017-05-28 01:51:23.000 148 21212.62 239.65 42917.27 47873.96 2017-05-28 01:51:24.000 148 21212.62 239.56 42917.29 47874.01 2017-05-28 01:51:25.000 148 21212.62 239.49 42917.30 47873.99 2017-05-28 01:51:26.000 148 21212.62 239.43 42917.30 47874.00 2017-05-28 01:51:27.000 148 21212.60 239.37 42917.29 47874.00 2017-05-28 01:51:28.000 148 21212.62 239.30 42917.29 47874.02 2017-05-28 01:51:29.000 148 21212.60 239.23 42917.31 47873.99 2017-05-28 01:51:30.000 148 21212.59 239.19 42917.31 47874.00 2017-05-28 01:51:31.000 148 21212.58 239.11 42917.32 47874.01 2017-05-28 01:51:32.000 148 21212.58 239.02 42917.34 47873.99 2017-05-28 01:51:33.000 148 21212.60 238.98 42917.29 47874.03 2017-05-28 01:51:34.000 148 21212.60 238.92 42917.30 47874.01 2017-05-28 01:51:35.000 148 21212.58 238.89 42917.31 47874.01 2017-05-28 01:51:36.000 148 21212.57 238.82 42917.30 47874.01 2017-05-28 01:51:37.000 148 21212.59 238.75 42917.31 47874.02 2017-05-28 01:51:38.000 148 21212.58 238.70 42917.29 47874.01 2017-05-28 01:51:39.000 148 21212.58 238.63 42917.28 47873.99 2017-05-28 01:51:40.000 148 21212.54 238.59 42917.30 47873.99 2017-05-28 01:51:41.000 148 21212.57 238.54 42917.29 47874.00 2017-05-28 01:51:42.000 148 21212.60 238.50 42917.27 47873.98 2017-05-28 01:51:43.000 148 21212.60 238.51 42917.27 47873.99 2017-05-28 01:51:44.000 148 21212.61 238.48 42917.29 47873.98 2017-05-28 01:51:45.000 148 21212.58 238.44 42917.30 47873.97 2017-05-28 01:51:46.000 148 21212.56 238.41 42917.29 47873.94 2017-05-28 01:51:47.000 148 21212.58 238.36 42917.29 47873.98 2017-05-28 01:51:48.000 148 21212.54 238.33 42917.28 47873.96 2017-05-28 01:51:49.000 148 21212.51 238.30 42917.28 47873.92 2017-05-28 01:51:50.000 148 21212.50 238.26 42917.27 47873.91 2017-05-28 01:51:51.000 148 21212.47 238.25 42917.25 47873.91 2017-05-28 01:51:52.000 148 21212.47 238.26 42917.22 47873.91 2017-05-28 01:51:53.000 148 21212.43 238.27 42917.22 47873.89 2017-05-28 01:51:54.000 148 21212.41 238.23 42917.22 47873.85 2017-05-28 01:51:55.000 148 21212.42 238.18 42917.21 47873.85 2017-05-28 01:51:56.000 148 21212.42 238.13 42917.23 47873.86 2017-05-28 01:51:57.000 148 21212.41 238.12 42917.24 47873.87 2017-05-28 01:51:58.000 148 21212.40 238.09 42917.25 47873.82 2017-05-28 01:51:59.000 148 21212.41 238.05 42917.25 47873.81 2017-05-28 01:52:00.000 148 21212.44 238.02 42917.22 47873.81 2017-05-28 01:52:01.000 148 21212.46 237.99 42917.21 47873.83 2017-05-28 01:52:02.000 148 21212.43 237.99 42917.19 47873.83 2017-05-28 01:52:03.000 148 21212.41 238.00 42917.19 47873.80 2017-05-28 01:52:04.000 148 21212.38 237.97 42917.18 47873.80 2017-05-28 01:52:05.000 148 21212.37 237.95 42917.13 47873.78 2017-05-28 01:52:06.000 148 21212.37 237.94 42917.14 47873.77 2017-05-28 01:52:07.000 148 21212.42 237.94 42917.10 47873.75 2017-05-28 01:52:08.000 148 21212.45 237.94 42917.09 47873.76 2017-05-28 01:52:09.000 148 21212.43 237.93 42917.07 47873.75 2017-05-28 01:52:10.000 148 21212.41 237.94 42917.08 47873.74 2017-05-28 01:52:11.000 148 21212.40 237.91 42917.07 47873.73 2017-05-28 01:52:12.000 148 21212.39 237.86 42917.10 47873.71 2017-05-28 01:52:13.000 148 21212.40 237.86 42917.06 47873.70 2017-05-28 01:52:14.000 148 21212.48 237.81 42917.05 47873.69 2017-05-28 01:52:15.000 148 21212.47 237.80 42917.03 47873.70 2017-05-28 01:52:16.000 148 21212.48 237.85 42917.02 47873.68 2017-05-28 01:52:17.000 148 21212.49 237.88 42916.99 47873.68 2017-05-28 01:52:18.000 148 21212.49 237.85 42916.96 47873.69 2017-05-28 01:52:19.000 148 21212.51 237.83 42916.97 47873.68 2017-05-28 01:52:20.000 148 21212.58 237.80 42916.95 47873.65 2017-05-28 01:52:21.000 148 21212.59 237.83 42916.91 47873.67 2017-05-28 01:52:22.000 148 21212.64 237.84 42916.93 47873.68 2017-05-28 01:52:23.000 148 21212.64 237.83 42916.90 47873.66 2017-05-28 01:52:24.000 148 21212.62 237.83 42916.92 47873.63 2017-05-28 01:52:25.000 148 21212.65 237.83 42916.89 47873.66 2017-05-28 01:52:26.000 148 21212.70 237.81 42916.89 47873.64 2017-05-28 01:52:27.000 148 21212.75 237.80 42916.88 47873.64 2017-05-28 01:52:28.000 148 21212.74 237.78 42916.82 47873.66 2017-05-28 01:52:29.000 148 21212.74 237.78 42916.83 47873.65 2017-05-28 01:52:30.000 148 21212.81 237.77 42916.83 47873.64 2017-05-28 01:52:31.000 148 21212.87 237.73 42916.81 47873.65 2017-05-28 01:52:32.000 148 21212.85 237.72 42916.79 47873.65 2017-05-28 01:52:33.000 148 21212.90 237.72 42916.81 47873.69 2017-05-28 01:52:34.000 148 21212.93 237.70 42916.80 47873.68 2017-05-28 01:52:35.000 148 21212.93 237.70 42916.81 47873.69 2017-05-28 01:52:36.000 148 21212.97 237.68 42916.79 47873.68 2017-05-28 01:52:37.000 148 21213.04 237.69 42916.77 47873.70 2017-05-28 01:52:38.000 148 21213.06 237.69 42916.76 47873.69 2017-05-28 01:52:39.000 148 21213.06 237.66 42916.77 47873.70 2017-05-28 01:52:40.000 148 21213.09 237.66 42916.77 47873.71 2017-05-28 01:52:41.000 148 21213.12 237.67 42916.74 47873.74 2017-05-28 01:52:42.000 148 21213.16 237.66 42916.74 47873.72 2017-05-28 01:52:43.000 148 21213.21 237.66 42916.73 47873.76 2017-05-28 01:52:44.000 148 21213.23 237.62 42916.74 47873.75 2017-05-28 01:52:45.000 148 21213.26 237.59 42916.70 47873.77 2017-05-28 01:52:46.000 148 21213.30 237.57 42916.72 47873.76 2017-05-28 01:52:47.000 148 21213.34 237.53 42916.72 47873.79 2017-05-28 01:52:48.000 148 21213.34 237.51 42916.72 47873.79 2017-05-28 01:52:49.000 148 21213.38 237.52 42916.69 47873.78 2017-05-28 01:52:50.000 148 21213.38 237.49 42916.71 47873.82 2017-05-28 01:52:51.000 148 21213.41 237.49 42916.72 47873.79 2017-05-28 01:52:52.000 148 21213.39 237.48 42916.70 47873.80 2017-05-28 01:52:53.000 148 21213.39 237.45 42916.72 47873.79 2017-05-28 01:52:54.000 148 21213.36 237.44 42916.68 47873.76 2017-05-28 01:52:55.000 148 21213.39 237.44 42916.66 47873.78 2017-05-28 01:52:56.000 148 21213.36 237.44 42916.68 47873.77 2017-05-28 01:52:57.000 148 21213.37 237.44 42916.66 47873.76 2017-05-28 01:52:58.000 148 21213.38 237.46 42916.65 47873.76 2017-05-28 01:52:59.000 148 21213.36 237.45 42916.65 47873.73 2017-05-28 01:53:00.000 148 21213.36 237.44 42916.64 47873.74 2017-05-28 01:53:01.000 148 21213.36 237.42 42916.63 47873.73 2017-05-28 01:53:02.000 148 21213.40 237.39 42916.64 47873.75 2017-05-28 01:53:03.000 148 21213.41 237.36 42916.68 47873.77 2017-05-28 01:53:04.000 148 21213.41 237.38 42916.67 47873.77 2017-05-28 01:53:05.000 148 21213.44 237.43 42916.67 47873.84 2017-05-28 01:53:06.000 148 21213.41 237.45 42916.71 47873.81 2017-05-28 01:53:07.000 148 21213.47 237.45 42916.71 47873.84 2017-05-28 01:53:08.000 148 21213.48 237.48 42916.71 47873.83 2017-05-28 01:53:09.000 148 21213.49 237.50 42916.69 47873.87 2017-05-28 01:53:10.000 148 21213.51 237.51 42916.70 47873.87 2017-05-28 01:53:11.000 148 21213.52 237.53 42916.71 47873.85 2017-05-28 01:53:12.000 148 21213.57 237.58 42916.69 47873.87 2017-05-28 01:53:13.000 148 21213.58 237.61 42916.70 47873.87 2017-05-28 01:53:14.000 148 21213.61 237.61 42916.71 47873.86 2017-05-28 01:53:15.000 148 21213.61 237.60 42916.67 47873.87 2017-05-28 01:53:16.000 148 21213.64 237.60 42916.63 47873.85 2017-05-28 01:53:17.000 148 21213.64 237.60 42916.66 47873.88 2017-05-28 01:53:18.000 148 21213.63 237.60 42916.64 47873.88 2017-05-28 01:53:19.000 148 21213.65 237.60 42916.64 47873.87 2017-05-28 01:53:20.000 148 21213.67 237.64 42916.65 47873.88 2017-05-28 01:53:21.000 148 21213.66 237.63 42916.65 47873.88 2017-05-28 01:53:22.000 148 21213.68 237.61 42916.64 47873.87 2017-05-28 01:53:23.000 148 21213.67 237.61 42916.64 47873.89 2017-05-28 01:53:24.000 148 21213.67 237.60 42916.62 47873.86 2017-05-28 01:53:25.000 148 21213.68 237.63 42916.65 47873.88 2017-05-28 01:53:26.000 148 21213.68 237.62 42916.64 47873.85 2017-05-28 01:53:27.000 148 21213.66 237.60 42916.60 47873.88 2017-05-28 01:53:28.000 148 21213.68 237.60 42916.61 47873.83 2017-05-28 01:53:29.000 148 21213.67 237.60 42916.59 47873.87 2017-05-28 01:53:30.000 148 21213.70 237.58 42916.61 47873.85 2017-05-28 01:53:31.000 148 21213.75 237.59 42916.61 47873.84 2017-05-28 01:53:32.000 148 21213.73 237.57 42916.61 47873.86 2017-05-28 01:53:33.000 148 21213.72 237.55 42916.64 47873.87 2017-05-28 01:53:34.000 148 21213.77 237.54 42916.63 47873.89 2017-05-28 01:53:35.000 148 21213.78 237.52 42916.65 47873.90 2017-05-28 01:53:36.000 148 21213.79 237.51 42916.68 47873.91 2017-05-28 01:53:37.000 148 21213.81 237.51 42916.64 47873.93 2017-05-28 01:53:38.000 148 21213.81 237.51 42916.66 47873.93 2017-05-28 01:53:39.000 148 21213.77 237.53 42916.65 47873.91 2017-05-28 01:53:40.000 148 21213.79 237.50 42916.65 47873.93 2017-05-28 01:53:41.000 148 21213.79 237.49 42916.66 47873.93 2017-05-28 01:53:42.000 148 21213.81 237.51 42916.63 47873.94 2017-05-28 01:53:43.000 148 21213.80 237.51 42916.62 47873.92 2017-05-28 01:53:44.000 148 21213.81 237.49 42916.63 47873.92 2017-05-28 01:53:45.000 148 21213.86 237.48 42916.64 47873.94 2017-05-28 01:53:46.000 148 21213.86 237.50 42916.64 47873.93 2017-05-28 01:53:47.000 148 21213.84 237.53 42916.62 47873.93 2017-05-28 01:53:48.000 148 21213.82 237.53 42916.60 47873.91 2017-05-28 01:53:49.000 148 21213.83 237.55 42916.62 47873.92 2017-05-28 01:53:50.000 148 21213.83 237.57 42916.64 47873.93 2017-05-28 01:53:51.000 148 21213.82 237.59 42916.62 47873.92 2017-05-28 01:53:52.000 148 21213.80 237.60 42916.58 47873.90 2017-05-28 01:53:53.000 148 21213.81 237.61 42916.57 47873.87 2017-05-28 01:53:54.000 148 21213.80 237.62 42916.57 47873.89 2017-05-28 01:53:55.000 148 21213.78 237.65 42916.59 47873.86 2017-05-28 01:53:56.000 148 21213.77 237.65 42916.56 47873.85 2017-05-28 01:53:57.000 148 21213.79 237.69 42916.59 47873.84 2017-05-28 01:53:58.000 148 21213.79 237.70 42916.54 47873.86 2017-05-28 01:53:59.000 148 21213.80 237.67 42916.55 47873.83 2017-05-28 01:54:00.000 148 21213.88 237.68 42916.56 47873.89 2017-05-28 01:54:01.000 148 21213.87 237.70 42916.56 47873.85 2017-05-28 01:54:02.000 148 21213.86 237.72 42916.56 47873.88 2017-05-28 01:54:03.000 148 21213.86 237.72 42916.54 47873.86 2017-05-28 01:54:04.000 148 21213.87 237.70 42916.56 47873.88 2017-05-28 01:54:05.000 148 21213.90 237.67 42916.55 47873.87 2017-05-28 01:54:06.000 148 21213.95 237.67 42916.54 47873.90 2017-05-28 01:54:07.000 148 21213.98 237.66 42916.51 47873.89 2017-05-28 01:54:08.000 148 21213.97 237.64 42916.54 47873.89 2017-05-28 01:54:09.000 148 21213.98 237.61 42916.52 47873.93 2017-05-28 01:54:10.000 148 21214.01 237.57 42916.55 47873.91 2017-05-28 01:54:11.000 148 21214.07 237.52 42916.53 47873.90 2017-05-28 01:54:12.000 148 21214.09 237.50 42916.50 47873.94 2017-05-28 01:54:13.000 148 21214.10 237.50 42916.51 47873.92 2017-05-28 01:54:14.000 148 21214.10 237.48 42916.51 47873.95 2017-05-28 01:54:15.000 148 21214.14 237.46 42916.51 47873.94 2017-05-28 01:54:16.000 148 21214.14 237.45 42916.51 47873.94 2017-05-28 01:54:17.000 148 21214.17 237.43 42916.51 47873.96 2017-05-28 01:54:18.000 148 21214.21 237.42 42916.49 47873.93 2017-05-28 01:54:19.000 148 21214.22 237.42 42916.46 47873.96 2017-05-28 01:54:20.000 148 21214.20 237.43 42916.47 47873.94 2017-05-28 01:54:21.000 148 21214.18 237.41 42916.48 47873.96 2017-05-28 01:54:22.000 148 21214.22 237.43 42916.46 47873.97 2017-05-28 01:54:23.000 148 21214.27 237.41 42916.49 47873.96 2017-05-28 01:54:24.000 148 21214.26 237.38 42916.48 47873.96 2017-05-28 01:54:25.000 148 21214.31 237.35 42916.48 47873.96 2017-05-28 01:54:26.000 148 21214.32 237.36 42916.47 47873.99 2017-05-28 01:54:27.000 148 21214.32 237.36 42916.41 47873.99 2017-05-28 01:54:28.000 148 21214.34 237.36 42916.46 47873.99 2017-05-28 01:54:29.000 148 21214.35 237.36 42916.45 47873.99 2017-05-28 01:54:30.000 148 21214.38 237.35 42916.44 47873.98 2017-05-28 01:54:31.000 148 21214.41 237.32 42916.45 47873.98 2017-05-28 01:54:32.000 148 21214.45 237.32 42916.43 47873.99 2017-05-28 01:54:33.000 148 21214.43 237.31 42916.44 47874.01 2017-05-28 01:54:34.000 148 21214.44 237.32 42916.44 47874.02 2017-05-28 01:54:35.000 148 21214.44 237.29 42916.43 47874.01 2017-05-28 01:54:36.000 148 21214.47 237.25 42916.42 47874.00 2017-05-28 01:54:37.000 148 21214.47 237.24 42916.42 47874.01 2017-05-28 01:54:38.000 148 21214.49 237.24 42916.42 47874.00 2017-05-28 01:54:39.000 148 21214.52 237.25 42916.43 47874.03 2017-05-28 01:54:40.000 148 21214.57 237.26 42916.40 47874.03 2017-05-28 01:54:41.000 148 21214.58 237.23 42916.39 47874.05 2017-05-28 01:54:42.000 148 21214.58 237.22 42916.41 47874.03 2017-05-28 01:54:43.000 148 21214.57 237.22 42916.39 47874.05 2017-05-28 01:54:44.000 148 21214.64 237.20 42916.38 47874.05 2017-05-28 01:54:45.000 148 21214.68 237.20 42916.38 47874.07 2017-05-28 01:54:46.000 148 21214.68 237.22 42916.38 47874.08 2017-05-28 01:54:47.000 148 21214.66 237.21 42916.37 47874.09 2017-05-28 01:54:48.000 148 21214.70 237.20 42916.33 47874.07 2017-05-28 01:54:49.000 148 21214.72 237.16 42916.38 47874.10 2017-05-28 01:54:50.000 148 21214.72 237.16 42916.35 47874.11 2017-05-28 01:54:51.000 148 21214.75 237.16 42916.34 47874.11 2017-05-28 01:54:52.000 148 21214.79 237.15 42916.34 47874.11 2017-05-28 01:54:53.000 148 21214.81 237.14 42916.36 47874.11 2017-05-28 01:54:54.000 148 21214.83 237.13 42916.34 47874.11 2017-05-28 01:54:55.000 148 21214.87 237.12 42916.34 47874.16 2017-05-28 01:54:56.000 148 21214.86 237.11 42916.36 47874.15 2017-05-28 01:54:57.000 148 21214.86 237.08 42916.33 47874.16 2017-05-28 01:54:58.000 148 21214.91 237.03 42916.36 47874.14 2017-05-28 01:54:59.000 148 21214.93 237.02 42916.34 47874.15 2017-05-28 01:55:00.000 148 21214.94 237.01 42916.33 47874.17 2017-05-28 01:55:01.000 148 21214.92 236.99 42916.30 47874.18 2017-05-28 01:55:02.000 148 21214.96 236.98 42916.35 47874.18 2017-05-28 01:55:03.000 148 21215.00 236.96 42916.34 47874.17 2017-05-28 01:55:04.000 148 21215.04 236.95 42916.33 47874.18 2017-05-28 01:55:05.000 148 21215.07 236.95 42916.33 47874.22 2017-05-28 01:55:06.000 148 21215.12 236.93 42916.33 47874.19 2017-05-28 01:55:07.000 148 21215.13 236.93 42916.31 47874.22 2017-05-28 01:55:08.000 148 21215.16 236.98 42916.32 47874.24 2017-05-28 01:55:09.000 148 21215.16 236.96 42916.35 47874.26 2017-05-28 01:55:10.000 148 21215.19 236.92 42916.32 47874.23 2017-05-28 01:55:11.000 148 21215.23 236.87 42916.32 47874.23 2017-05-28 01:55:12.000 148 21215.23 236.87 42916.33 47874.26 2017-05-28 01:55:13.000 148 21215.22 236.86 42916.32 47874.25 2017-05-28 01:55:14.000 148 21215.27 236.79 42916.28 47874.29 2017-05-28 01:55:15.000 148 21215.31 236.75 42916.32 47874.28 2017-05-28 01:55:16.000 148 21215.31 236.75 42916.30 47874.27 2017-05-28 01:55:17.000 148 21215.32 236.74 42916.28 47874.26 2017-05-28 01:55:18.000 148 21215.33 236.74 42916.24 47874.25 2017-05-28 01:55:19.000 148 21215.36 236.70 42916.24 47874.23 2017-05-28 01:55:20.000 148 21215.37 236.67 42916.20 47874.21 2017-05-28 01:55:21.000 148 21215.39 236.63 42916.20 47874.23 2017-05-28 01:55:22.000 148 21215.37 236.62 42916.18 47874.19 2017-05-28 01:55:23.000 148 21215.41 236.62 42916.15 47874.19 2017-05-28 01:55:24.000 148 21215.43 236.58 42916.14 47874.20 2017-05-28 01:55:25.000 148 21215.45 236.55 42916.13 47874.22 2017-05-28 01:55:26.000 148 21215.46 236.55 42916.12 47874.23 2017-05-28 01:55:27.000 148 21215.43 236.56 42916.14 47874.20 2017-05-28 01:55:28.000 148 21215.44 236.50 42916.10 47874.17 2017-05-28 01:55:29.000 148 21215.48 236.49 42916.07 47874.22 2017-05-28 01:55:30.000 148 21215.50 236.51 42916.07 47874.17 2017-05-28 01:55:31.000 148 21215.50 236.50 42916.05 47874.17 2017-05-28 01:55:32.000 148 21215.52 236.49 42916.06 47874.16 2017-05-28 01:55:33.000 148 21215.56 236.45 42916.03 47874.15 2017-05-28 01:55:34.000 148 21215.62 236.42 42916.02 47874.19 2017-05-28 01:55:35.000 148 21215.59 236.44 42916.02 47874.16 2017-05-28 01:55:36.000 148 21215.57 236.43 42916.04 47874.17 2017-05-28 01:55:37.000 148 21215.60 236.39 42916.03 47874.16 2017-05-28 01:55:38.000 148 21215.66 236.35 42916.03 47874.18 2017-05-28 01:55:39.000 148 21215.69 236.32 42916.03 47874.20 2017-05-28 01:55:40.000 148 21215.71 236.28 42916.02 47874.19 2017-05-28 01:55:41.000 148 21215.75 236.26 42916.03 47874.22 2017-05-28 01:55:42.000 148 21215.76 236.26 42916.04 47874.22 2017-05-28 01:55:43.000 148 21215.76 236.27 42916.03 47874.25 2017-05-28 01:55:44.000 148 21215.77 236.27 42916.01 47874.26 2017-05-28 01:55:45.000 148 21215.80 236.21 42916.07 47874.25 2017-05-28 01:55:46.000 148 21215.84 236.20 42916.05 47874.26 2017-05-28 01:55:47.000 148 21215.87 236.20 42916.02 47874.28 2017-05-28 01:55:48.000 148 21215.90 236.20 42916.04 47874.29 2017-05-28 01:55:49.000 148 21215.91 236.18 42916.02 47874.26 2017-05-28 01:55:50.000 148 21215.92 236.14 42916.03 47874.32 2017-05-28 01:55:51.000 148 21215.95 236.14 42916.04 47874.29 2017-05-28 01:55:52.000 148 21215.97 236.16 42916.03 47874.30 2017-05-28 01:55:53.000 148 21216.03 236.16 42916.02 47874.31 2017-05-28 01:55:54.000 148 21216.04 236.18 42915.98 47874.32 2017-05-28 01:55:55.000 148 21216.07 236.18 42916.02 47874.33 2017-05-28 01:55:56.000 148 21216.06 236.18 42916.01 47874.32 2017-05-28 01:55:57.000 148 21216.08 236.16 42915.99 47874.34 2017-05-28 01:55:58.000 148 21216.07 236.15 42916.00 47874.34 2017-05-28 01:55:59.000 148 21216.08 236.13 42915.99 47874.36 2017-05-28 01:56:00.000 148 21216.14 236.12 42916.00 47874.38 2017-05-28 01:56:01.000 148 21216.14 236.12 42916.00 47874.36 2017-05-28 01:56:02.000 148 21216.14 236.18 42915.94 47874.35 2017-05-28 01:56:03.000 148 21216.17 236.18 42915.93 47874.39 2017-05-28 01:56:04.000 148 21216.21 236.18 42915.94 47874.38 2017-05-28 01:56:05.000 148 21216.24 236.17 42915.93 47874.42 2017-05-28 01:56:06.000 148 21216.27 236.19 42915.92 47874.38 2017-05-28 01:56:07.000 148 21216.30 236.18 42915.92 47874.40 2017-05-28 01:56:08.000 148 21216.32 236.17 42915.93 47874.41 2017-05-28 01:56:09.000 148 21216.35 236.20 42915.93 47874.41 2017-05-28 01:56:10.000 148 21216.39 236.22 42915.94 47874.44 2017-05-28 01:56:11.000 148 21216.40 236.22 42915.93 47874.42 2017-05-28 01:56:12.000 148 21216.42 236.24 42915.92 47874.41 2017-05-28 01:56:13.000 148 21216.42 236.25 42915.89 47874.42 2017-05-28 01:56:14.000 148 21216.46 236.27 42915.91 47874.45 2017-05-28 01:56:15.000 148 21216.45 236.27 42915.89 47874.43 2017-05-28 01:56:16.000 148 21216.50 236.26 42915.92 47874.43 2017-05-28 01:56:17.000 148 21216.60 236.23 42915.94 47874.49 2017-05-28 01:56:18.000 148 21216.65 236.21 42915.99 47874.56 2017-05-28 01:56:19.000 148 21216.69 236.26 42916.00 47874.58 2017-05-28 01:56:20.000 148 21216.74 236.30 42916.00 47874.64 2017-05-28 01:56:21.000 148 21216.77 236.30 42915.98 47874.66 2017-05-28 01:56:22.000 148 21216.82 236.30 42916.03 47874.67 2017-05-28 01:56:23.000 148 21216.86 236.30 42916.04 47874.71 2017-05-28 01:56:24.000 148 21216.90 236.31 42916.04 47874.71 2017-05-28 01:56:25.000 148 21216.95 236.31 42916.01 47874.76 2017-05-28 01:56:26.000 148 21216.99 236.33 42916.03 47874.76 2017-05-28 01:56:27.000 148 21217.03 236.34 42916.03 47874.79 2017-05-28 01:56:28.000 148 21217.11 236.36 42916.01 47874.80 2017-05-28 01:56:29.000 148 21217.17 236.35 42916.05 47874.85 2017-05-28 01:56:30.000 148 21217.19 236.37 42916.01 47874.83 2017-05-28 01:56:31.000 148 21217.22 236.36 42915.99 47874.90 2017-05-28 01:56:32.000 148 21217.29 236.34 42916.01 47874.89 2017-05-28 01:56:33.000 148 21217.35 236.34 42915.99 47874.92 2017-05-28 01:56:34.000 148 21217.38 236.37 42916.00 47874.97 2017-05-28 01:56:35.000 148 21217.51 236.37 42915.99 47874.95 2017-05-28 01:56:36.000 148 21217.58 236.36 42916.01 47874.98 2017-05-28 01:56:37.000 148 21217.62 236.38 42916.03 47875.06 2017-05-28 01:56:38.000 148 21217.69 236.34 42916.02 47875.07 2017-05-28 01:56:39.000 148 21217.73 236.35 42916.03 47875.07 2017-05-28 01:56:40.000 148 21217.79 236.34 42916.05 47875.13 2017-05-28 01:56:41.000 148 21217.87 236.34 42916.05 47875.17 2017-05-28 01:56:42.000 148 21217.91 236.36 42916.01 47875.20 2017-05-28 01:56:43.000 148 21217.93 236.40 42916.02 47875.20 2017-05-28 01:56:44.000 148 21217.97 236.40 42916.02 47875.24 2017-05-28 01:56:45.000 148 21218.06 236.40 42916.02 47875.24 2017-05-28 01:56:46.000 148 21218.09 236.42 42916.02 47875.27 2017-05-28 01:56:47.000 148 21218.16 236.42 42915.98 47875.29 2017-05-28 01:56:48.000 148 21218.20 236.45 42916.00 47875.30 2017-05-28 01:56:49.000 148 21218.22 236.48 42916.02 47875.30 2017-05-28 01:56:50.000 148 21218.25 236.48 42916.01 47875.30 2017-05-28 01:56:51.000 148 21218.30 236.49 42915.99 47875.34 2017-05-28 01:56:52.000 148 21218.34 236.50 42915.99 47875.36 2017-05-28 01:56:53.000 148 21218.37 236.51 42915.99 47875.36 2017-05-28 01:56:54.000 148 21218.38 236.51 42915.99 47875.36 2017-05-28 01:56:55.000 148 21218.43 236.52 42915.96 47875.36 2017-05-28 01:56:56.000 148 21218.39 236.55 42915.96 47875.36 2017-05-28 01:56:57.000 148 21218.39 236.57 42915.95 47875.37 2017-05-28 01:56:58.000 148 21218.44 236.58 42915.95 47875.35 2017-05-28 01:56:59.000 148 21218.46 236.64 42915.94 47875.38 2017-05-28 01:57:00.000 148 21218.48 236.69 42915.93 47875.37 2017-05-28 01:57:01.000 148 21218.54 236.70 42915.95 47875.37 2017-05-28 01:57:02.000 148 21218.54 236.71 42915.92 47875.38 2017-05-28 01:57:03.000 148 21218.58 236.73 42915.90 47875.37 2017-05-28 01:57:04.000 148 21218.59 236.75 42915.88 47875.41 2017-05-28 01:57:05.000 148 21218.62 236.78 42915.89 47875.42 2017-05-28 01:57:06.000 148 21218.67 236.81 42915.86 47875.40 2017-05-28 01:57:07.000 148 21218.67 236.84 42915.85 47875.39 2017-05-28 01:57:08.000 148 21218.69 236.91 42915.83 47875.41 2017-05-28 01:57:09.000 148 21218.75 236.93 42915.83 47875.39 2017-05-28 01:57:10.000 148 21218.78 236.97 42915.86 47875.41 2017-05-28 01:57:11.000 148 21218.79 237.00 42915.85 47875.42 2017-05-28 01:57:12.000 148 21218.81 237.02 42915.83 47875.42 2017-05-28 01:57:13.000 148 21218.84 237.05 42915.81 47875.41 2017-05-28 01:57:14.000 148 21218.85 237.10 42915.80 47875.43 2017-05-28 01:57:15.000 148 21218.88 237.14 42915.79 47875.41 2017-05-28 01:57:16.000 148 21218.92 237.19 42915.74 47875.39 2017-05-28 01:57:17.000 148 21218.93 237.21 42915.72 47875.42 2017-05-28 01:57:18.000 148 21218.93 237.24 42915.72 47875.41 2017-05-28 01:57:19.000 148 21218.98 237.26 42915.69 47875.40 2017-05-28 01:57:20.000 148 21219.01 237.28 42915.65 47875.39 2017-05-28 01:57:21.000 148 21219.02 237.29 42915.68 47875.39 2017-05-28 01:57:22.000 148 21219.07 237.34 42915.68 47875.38 2017-05-28 01:57:23.000 148 21219.09 237.39 42915.67 47875.41 2017-05-28 01:57:24.000 148 21219.12 237.42 42915.64 47875.39 2017-05-28 01:57:25.000 148 21219.11 237.41 42915.62 47875.42 2017-05-28 01:57:26.000 148 21219.16 237.43 42915.61 47875.41 2017-05-28 01:57:27.000 148 21219.17 237.45 42915.64 47875.42 2017-05-28 01:57:28.000 148 21219.22 237.48 42915.64 47875.41 2017-05-28 01:57:29.000 148 21219.27 237.55 42915.62 47875.43 2017-05-28 01:57:30.000 148 21219.28 237.58 42915.60 47875.42 2017-05-28 01:57:31.000 148 21219.32 237.61 42915.56 47875.47 2017-05-28 01:57:32.000 148 21219.36 237.64 42915.57 47875.43 2017-05-28 01:57:33.000 148 21219.37 237.66 42915.54 47875.48 2017-05-28 01:57:34.000 148 21219.42 237.70 42915.54 47875.46 2017-05-28 01:57:35.000 148 21219.50 237.75 42915.55 47875.47 2017-05-28 01:57:36.000 148 21219.56 237.78 42915.54 47875.49 2017-05-28 01:57:37.000 148 21219.59 237.84 42915.51 47875.53 2017-05-28 01:57:38.000 148 21219.58 237.88 42915.51 47875.53 2017-05-28 01:57:39.000 148 21219.62 237.93 42915.50 47875.52 2017-05-28 01:57:40.000 148 21219.68 237.98 42915.50 47875.52 2017-05-28 01:57:41.000 148 21219.74 238.04 42915.48 47875.55 2017-05-28 01:57:42.000 148 21219.79 238.09 42915.47 47875.54 2017-05-28 01:57:43.000 148 21219.79 238.17 42915.45 47875.57 2017-05-28 01:57:44.000 148 21219.80 238.22 42915.46 47875.57 2017-05-28 01:57:45.000 148 21219.84 238.27 42915.43 47875.56 2017-05-28 01:57:46.000 148 21219.87 238.35 42915.40 47875.57 2017-05-28 01:57:47.000 148 21219.93 238.43 42915.40 47875.59 2017-05-28 01:57:48.000 148 21219.99 238.49 42915.40 47875.57 2017-05-28 01:57:49.000 148 21220.01 238.53 42915.36 47875.58 2017-05-28 01:57:50.000 148 21220.05 238.59 42915.34 47875.59 2017-05-28 01:57:51.000 148 21220.12 238.67 42915.36 47875.59 2017-05-28 01:57:52.000 148 21220.18 238.73 42915.32 47875.63 2017-05-28 01:57:53.000 148 21220.20 238.79 42915.31 47875.64 2017-05-28 01:57:54.000 148 21220.23 238.85 42915.29 47875.64 2017-05-28 01:57:55.000 148 21220.26 238.88 42915.26 47875.64 2017-05-28 01:57:56.000 148 21220.33 238.95 42915.27 47875.67 2017-05-28 01:57:57.000 148 21220.36 239.02 42915.22 47875.65 2017-05-28 01:57:58.000 148 21220.38 239.04 42915.25 47875.67 2017-05-28 01:57:59.000 148 21220.40 239.12 42915.25 47875.67 2017-05-28 01:58:00.000 148 21220.42 239.17 42915.25 47875.65 2017-05-28 01:58:01.000 148 21220.43 239.23 42915.24 47875.65 2017-05-28 01:58:02.000 148 21220.49 239.27 42915.20 47875.68 2017-05-28 01:58:03.000 148 21220.49 239.32 42915.19 47875.68 2017-05-28 01:58:04.000 148 21220.53 239.37 42915.20 47875.66 2017-05-28 01:58:05.000 148 21220.53 239.46 42915.16 47875.68 2017-05-28 01:58:06.000 148 21220.58 239.53 42915.16 47875.66 2017-05-28 01:58:07.000 148 21220.60 239.61 42915.16 47875.67 2017-05-28 01:58:08.000 148 21220.64 239.69 42915.14 47875.69 2017-05-28 01:58:09.000 148 21220.70 239.82 42915.13 47875.70 2017-05-28 01:58:10.000 148 21220.75 239.91 42915.13 47875.70 2017-05-28 01:58:11.000 148 21220.77 239.99 42915.11 47875.73 2017-05-28 01:58:12.000 148 21220.78 240.04 42915.09 47875.69 2017-05-28 01:58:13.000 148 21220.86 240.12 42915.04 47875.72 2017-05-28 01:58:14.000 148 21220.93 240.19 42915.07 47875.75 2017-05-28 01:58:15.000 148 21220.97 240.28 42915.07 47875.74 2017-05-28 01:58:16.000 148 21221.05 240.35 42915.04 47875.76 2017-05-28 01:58:17.000 148 21221.09 240.41 42915.03 47875.79 2017-05-28 01:58:18.000 148 21221.11 240.50 42915.00 47875.77 2017-05-28 01:58:19.000 148 21221.11 240.60 42915.01 47875.78 2017-05-28 01:58:20.000 148 21221.12 240.67 42915.00 47875.78 2017-05-28 01:58:21.000 148 21221.15 240.70 42914.97 47875.77 2017-05-28 01:58:22.000 148 21221.21 240.73 42914.96 47875.78 2017-05-28 01:58:23.000 148 21221.25 240.79 42914.96 47875.80 2017-05-28 01:58:24.000 148 21221.31 240.85 42914.96 47875.80 2017-05-28 01:58:25.000 148 21221.34 240.93 42914.92 47875.81 2017-05-28 01:58:26.000 148 21221.36 241.01 42914.91 47875.83 2017-05-28 01:58:27.000 148 21221.38 241.08 42914.92 47875.81 2017-05-28 01:58:28.000 148 21221.39 241.15 42914.92 47875.83 2017-05-28 01:58:29.000 148 21221.39 241.22 42914.91 47875.82 2017-05-28 01:58:30.000 148 21221.43 241.27 42914.91 47875.83 2017-05-28 01:58:31.000 148 21221.49 241.35 42914.88 47875.85 2017-05-28 01:58:32.000 148 21221.52 241.40 42914.86 47875.87 2017-05-28 01:58:33.000 148 21221.55 241.46 42914.85 47875.86 2017-05-28 01:58:34.000 148 21221.58 241.51 42914.87 47875.86 2017-05-28 01:58:35.000 148 21221.59 241.60 42914.86 47875.85 2017-05-28 01:58:36.000 148 21221.70 241.65 42914.82 47875.87 2017-05-28 01:58:37.000 148 21221.75 241.70 42914.84 47875.89 2017-05-28 01:58:38.000 148 21221.82 241.77 42914.84 47875.91 2017-05-28 01:58:39.000 148 21221.80 241.85 42914.83 47875.93 2017-05-28 01:58:40.000 148 21221.93 241.87 42914.83 47875.93 2017-05-28 01:58:41.000 148 21222.02 241.92 42914.78 47875.98 2017-05-28 01:58:42.000 148 21222.08 241.95 42914.78 47875.99 2017-05-28 01:58:43.000 148 21222.15 241.99 42914.76 47876.04 2017-05-28 01:58:44.000 148 21222.22 242.03 42914.76 47876.07 2017-05-28 01:58:45.000 148 21222.29 242.08 42914.75 47876.08 2017-05-28 01:58:46.000 148 21222.38 242.14 42914.74 47876.11 2017-05-28 01:58:47.000 148 21222.46 242.18 42914.73 47876.13 2017-05-28 01:58:48.000 148 21222.45 242.20 42914.70 47876.14 2017-05-28 01:58:49.000 148 21222.46 242.25 42914.71 47876.15 2017-05-28 01:58:50.000 148 21222.54 242.27 42914.73 47876.17 2017-05-28 01:58:51.000 148 21222.65 242.32 42914.73 47876.22 2017-05-28 01:58:52.000 148 21222.72 242.40 42914.73 47876.23 2017-05-28 01:58:53.000 148 21222.78 242.41 42914.75 47876.26 2017-05-28 01:58:54.000 148 21222.83 242.43 42914.73 47876.28 2017-05-28 01:58:55.000 148 21222.91 242.47 42914.72 47876.30 2017-05-28 01:58:56.000 148 21223.03 242.53 42914.67 47876.32 2017-05-28 01:58:57.000 148 21223.05 242.61 42914.70 47876.38 2017-05-28 01:58:58.000 148 21223.02 242.64 42914.65 47876.33 2017-05-28 01:58:59.000 148 21223.10 242.67 42914.61 47876.37 2017-05-28 01:59:00.000 148 21223.15 242.72 42914.63 47876.35 2017-05-28 01:59:01.000 148 21223.17 242.76 42914.63 47876.38 2017-05-28 01:59:02.000 148 21223.23 242.78 42914.60 47876.37 2017-05-28 01:59:03.000 148 21223.21 242.85 42914.57 47876.37 2017-05-28 01:59:04.000 148 21223.20 242.92 42914.59 47876.36 2017-05-28 01:59:05.000 148 21223.22 242.94 42914.57 47876.32 2017-05-28 01:59:06.000 148 21223.23 243.00 42914.52 47876.31 2017-05-28 01:59:07.000 148 21223.20 243.02 42914.52 47876.31 2017-05-28 01:59:08.000 148 21223.22 243.10 42914.51 47876.28 2017-05-28 01:59:09.000 148 21223.19 243.14 42914.52 47876.28 2017-05-28 01:59:10.000 148 21223.19 243.16 42914.50 47876.26 2017-05-28 01:59:11.000 148 21223.24 243.17 42914.47 47876.25 2017-05-28 01:59:12.000 148 21223.31 243.21 42914.44 47876.26 2017-05-28 01:59:13.000 148 21223.27 243.28 42914.43 47876.23 2017-05-28 01:59:14.000 148 21223.22 243.32 42914.45 47876.23 2017-05-28 01:59:15.000 148 21223.26 243.33 42914.43 47876.21 2017-05-28 01:59:16.000 148 21223.26 243.33 42914.39 47876.21 2017-05-28 01:59:17.000 148 21223.30 243.37 42914.36 47876.23 2017-05-28 01:59:18.000 148 21223.33 243.40 42914.37 47876.23 2017-05-28 01:59:19.000 148 21223.38 243.45 42914.34 47876.22 2017-05-28 01:59:20.000 148 21223.38 243.48 42914.33 47876.23 2017-05-28 01:59:21.000 148 21223.37 243.49 42914.32 47876.23 2017-05-28 01:59:22.000 148 21223.43 243.50 42914.33 47876.20 2017-05-28 01:59:23.000 148 21223.46 243.55 42914.30 47876.21 2017-05-28 01:59:24.000 148 21223.51 243.57 42914.33 47876.22 2017-05-28 01:59:25.000 148 21223.55 243.59 42914.31 47876.21 2017-05-28 01:59:26.000 148 21223.57 243.67 42914.26 47876.22 2017-05-28 01:59:27.000 148 21223.57 243.73 42914.25 47876.21 2017-05-28 01:59:28.000 148 21223.57 243.76 42914.27 47876.23 2017-05-28 01:59:29.000 148 21223.61 243.75 42914.26 47876.22 2017-05-28 01:59:30.000 148 21223.67 243.80 42914.24 47876.22 2017-05-28 01:59:31.000 148 21223.65 243.84 42914.20 47876.24 2017-05-28 01:59:32.000 148 21223.68 243.87 42914.23 47876.22 2017-05-28 01:59:33.000 148 21223.72 243.87 42914.24 47876.24 2017-05-28 01:59:34.000 148 21223.74 243.89 42914.22 47876.25 2017-05-28 01:59:35.000 148 21223.73 243.95 42914.22 47876.26 2017-05-28 01:59:36.000 148 21223.75 243.99 42914.19 47876.27 2017-05-28 01:59:37.000 148 21223.78 244.02 42914.19 47876.25 2017-05-28 01:59:38.000 148 21223.80 244.04 42914.17 47876.30 2017-05-28 01:59:39.000 148 21223.81 244.08 42914.15 47876.27 2017-05-28 01:59:40.000 148 21223.85 244.13 42914.19 47876.28 2017-05-28 01:59:41.000 148 21223.91 244.16 42914.20 47876.29 2017-05-28 01:59:42.000 148 21223.93 244.18 42914.14 47876.29 2017-05-28 01:59:43.000 148 21223.94 244.22 42914.16 47876.33 2017-05-28 01:59:44.000 148 21224.03 244.27 42914.16 47876.31 2017-05-28 01:59:45.000 148 21224.07 244.30 42914.16 47876.35 2017-05-28 01:59:46.000 148 21224.08 244.36 42914.16 47876.37 2017-05-28 01:59:47.000 148 21224.13 244.41 42914.16 47876.35 2017-05-28 01:59:48.000 148 21224.19 244.39 42914.18 47876.39 2017-05-28 01:59:49.000 148 21224.25 244.37 42914.24 47876.46 2017-05-28 01:59:50.000 148 21224.30 244.40 42914.26 47876.53 2017-05-28 01:59:51.000 148 21224.34 244.44 42914.29 47876.56 2017-05-28 01:59:52.000 148 21224.40 244.50 42914.30 47876.61 2017-05-28 01:59:53.000 148 21224.40 244.56 42914.31 47876.63 2017-05-28 01:59:54.000 148 21224.40 244.63 42914.28 47876.65 2017-05-28 01:59:55.000 148 21224.42 244.67 42914.30 47876.65 2017-05-28 01:59:56.000 148 21224.45 244.70 42914.29 47876.66 2017-05-28 01:59:57.000 148 21224.55 244.74 42914.27 47876.67 2017-05-28 01:59:58.000 148 21224.61 244.77 42914.31 47876.73 2017-05-28 01:59:59.000 148 21224.68 244.83 42914.34 47876.73 2017-05-28 02:00:00.000 148 21224.70 244.90 42914.35 47876.78 2017-05-28 02:00:01.000 148 21224.73 244.96 42914.36 47876.79 2017-05-28 02:00:02.000 148 21224.78 244.97 42914.34 47876.85 2017-05-28 02:00:03.000 148 21224.82 245.00 42914.34 47876.83 2017-05-28 02:00:04.000 148 21224.89 245.02 42914.36 47876.87 2017-05-28 02:00:05.000 148 21224.92 245.08 42914.37 47876.90 2017-05-28 02:00:06.000 148 21224.94 245.13 42914.34 47876.87 2017-05-28 02:00:07.000 148 21224.99 245.17 42914.32 47876.92 2017-05-28 02:00:08.000 148 21225.05 245.18 42914.35 47876.94 2017-05-28 02:00:09.000 148 21225.07 245.24 42914.33 47876.95 2017-05-28 02:00:10.000 148 21225.07 245.31 42914.29 47876.95 2017-05-28 02:00:11.000 148 21225.11 245.35 42914.28 47876.92 2017-05-28 02:00:12.000 148 21225.16 245.39 42914.26 47876.95 2017-05-28 02:00:13.000 148 21225.20 245.43 42914.24 47876.93 2017-05-28 02:00:14.000 148 21225.22 245.50 42914.23 47876.92 2017-05-28 02:00:15.000 148 21225.27 245.52 42914.21 47876.94 2017-05-28 02:00:16.000 148 21225.29 245.52 42914.22 47876.94 2017-05-28 02:00:17.000 148 21225.30 245.58 42914.19 47876.94 2017-05-28 02:00:18.000 148 21225.36 245.59 42914.18 47876.95 2017-05-28 02:00:19.000 148 21225.46 245.58 42914.17 47877.00 2017-05-28 02:00:20.000 148 21225.51 245.65 42914.18 47877.04 2017-05-28 02:00:21.000 148 21225.54 245.70 42914.20 47877.06 2017-05-28 02:00:22.000 148 21225.56 245.70 42914.21 47877.06 2017-05-28 02:00:23.000 148 21225.60 245.74 42914.24 47877.10 2017-05-28 02:00:24.000 148 21225.66 245.79 42914.22 47877.12 2017-05-28 02:00:25.000 148 21225.69 245.85 42914.20 47877.14 2017-05-28 02:00:26.000 148 21225.78 245.89 42914.23 47877.13 2017-05-28 02:00:27.000 148 21225.85 245.92 42914.20 47877.16 2017-05-28 02:00:28.000 148 21225.90 245.96 42914.15 47877.17 2017-05-28 02:00:29.000 148 21225.92 246.02 42914.18 47877.18 2017-05-28 02:00:30.000 148 21225.98 246.05 42914.20 47877.20 2017-05-28 02:00:31.000 148 21226.05 246.10 42914.20 47877.23 2017-05-28 02:00:32.000 148 21226.07 246.14 42914.18 47877.22 2017-05-28 02:00:33.000 148 21226.11 246.20 42914.17 47877.24 2017-05-28 02:00:34.000 148 21226.19 246.26 42914.15 47877.28 2017-05-28 02:00:35.000 148 21226.23 246.35 42914.13 47877.29 2017-05-28 02:00:36.000 148 21226.24 246.40 42914.09 47877.28 2017-05-28 02:00:37.000 148 21226.32 246.38 42914.10 47877.29 2017-05-28 02:00:38.000 148 21226.41 246.43 42914.09 47877.33 2017-05-28 02:00:39.000 148 21226.46 246.46 42914.06 47877.37 2017-05-28 02:00:40.000 148 21226.46 246.52 42914.07 47877.36 2017-05-28 02:00:41.000 148 21226.47 246.57 42914.04 47877.35 2017-05-28 02:00:42.000 148 21226.51 246.61 42914.01 47877.36 2017-05-28 02:00:43.000 148 21226.55 246.66 42913.99 47877.35 2017-05-28 02:00:44.000 148 21226.56 246.73 42913.98 47877.36 2017-05-28 02:00:45.000 148 21226.58 246.75 42913.94 47877.35 2017-05-28 02:00:46.000 148 21226.66 246.76 42913.95 47877.33 2017-05-28 02:00:47.000 148 21226.71 246.78 42913.94 47877.34 2017-05-28 02:00:48.000 148 21226.75 246.81 42913.92 47877.36 2017-05-28 02:00:49.000 148 21226.82 246.85 42913.93 47877.39 2017-05-28 02:00:50.000 148 21226.88 246.85 42913.94 47877.38 2017-05-28 02:00:51.000 148 21226.89 246.89 42913.92 47877.40 2017-05-28 02:00:52.000 148 21226.91 246.89 42913.92 47877.43 2017-05-28 02:00:53.000 148 21226.99 246.89 42913.94 47877.41 2017-05-28 02:00:54.000 148 21227.03 246.92 42913.92 47877.42 2017-05-28 02:00:55.000 148 21227.04 246.98 42913.91 47877.45 2017-05-28 02:00:56.000 148 21227.05 247.01 42913.91 47877.45 2017-05-28 02:00:57.000 148 21227.08 247.02 42913.90 47877.42 2017-05-28 02:00:58.000 148 21227.13 247.04 42913.87 47877.45 2017-05-28 02:00:59.000 148 21227.17 247.06 42913.85 47877.45 2017-05-28 02:01:00.000 148 21227.25 247.11 42913.83 47877.50 2017-05-28 02:01:01.000 148 21227.29 247.11 42913.81 47877.48 2017-05-28 02:01:02.000 148 21227.31 247.18 42913.79 47877.48 2017-05-28 02:01:03.000 148 21227.36 247.22 42913.79 47877.53 2017-05-28 02:01:04.000 148 21227.40 247.23 42913.81 47877.51 2017-05-28 02:01:05.000 148 21227.46 247.25 42913.79 47877.54 2017-05-28 02:01:06.000 148 21227.50 247.27 42913.78 47877.56 2017-05-28 02:01:07.000 148 21227.56 247.32 42913.78 47877.59 2017-05-28 02:01:08.000 148 21227.61 247.35 42913.76 47877.59 2017-05-28 02:01:09.000 148 21227.61 247.42 42913.74 47877.60 2017-05-28 02:01:10.000 148 21227.64 247.48 42913.74 47877.60 2017-05-28 02:01:11.000 148 21227.65 247.50 42913.72 47877.58 2017-05-28 02:01:12.000 148 21227.68 247.51 42913.68 47877.60 2017-05-28 02:01:13.000 148 21227.72 247.56 42913.69 47877.60 2017-05-28 02:01:14.000 148 21227.75 247.65 42913.70 47877.63 2017-05-28 02:01:15.000 148 21227.76 247.70 42913.72 47877.62 2017-05-28 02:01:16.000 148 21227.79 247.72 42913.69 47877.62 2017-05-28 02:01:17.000 148 21227.84 247.77 42913.66 47877.63 2017-05-28 02:01:18.000 148 21227.88 247.82 42913.66 47877.63 2017-05-28 02:01:19.000 148 21227.91 247.85 42913.63 47877.63 2017-05-28 02:01:20.000 148 21227.95 247.89 42913.62 47877.66 2017-05-28 02:01:21.000 148 21227.95 247.91 42913.61 47877.66 2017-05-28 02:01:22.000 148 21227.98 247.94 42913.64 47877.64 2017-05-28 02:01:23.000 148 21227.99 247.99 42913.60 47877.68 2017-05-28 02:01:24.000 148 21227.96 248.02 42913.62 47877.66 2017-05-28 02:01:25.000 148 21227.97 248.07 42913.61 47877.66 2017-05-28 02:01:26.000 148 21228.00 248.08 42913.60 47877.63 2017-05-28 02:01:27.000 148 21228.03 248.09 42913.61 47877.64 2017-05-28 02:01:28.000 148 21228.02 248.11 42913.59 47877.66 2017-05-28 02:01:29.000 148 21228.04 248.15 42913.58 47877.65 2017-05-28 02:01:30.000 148 21228.06 248.21 42913.58 47877.63 2017-05-28 02:01:31.000 148 21228.08 248.26 42913.55 47877.67 2017-05-28 02:01:32.000 148 21228.06 248.31 42913.55 47877.62 2017-05-28 02:01:33.000 148 21228.12 248.36 42913.54 47877.63 2017-05-28 02:01:34.000 148 21228.16 248.42 42913.52 47877.61 2017-05-28 02:01:35.000 148 21228.13 248.47 42913.55 47877.65 2017-05-28 02:01:36.000 148 21228.15 248.49 42913.54 47877.64 2017-05-28 02:01:37.000 148 21228.18 248.55 42913.52 47877.64 2017-05-28 02:01:38.000 148 21228.23 248.58 42913.49 47877.65 2017-05-28 02:01:39.000 148 21228.26 248.61 42913.51 47877.68 2017-05-28 02:01:40.000 148 21228.33 248.68 42913.49 47877.65 2017-05-28 02:01:41.000 148 21228.41 248.74 42913.46 47877.70 2017-05-28 02:01:42.000 148 21228.44 248.80 42913.47 47877.71 2017-05-28 02:01:43.000 148 21228.45 248.86 42913.47 47877.74 2017-05-28 02:01:44.000 148 21228.48 248.96 42913.44 47877.74 2017-05-28 02:01:45.000 148 21228.56 249.02 42913.41 47877.73 2017-05-28 02:01:46.000 148 21228.59 249.06 42913.41 47877.76 2017-05-28 02:01:47.000 148 21228.61 249.15 42913.43 47877.73 2017-05-28 02:01:48.000 148 21228.63 249.18 42913.42 47877.78 2017-05-28 02:01:49.000 148 21228.68 249.22 42913.38 47877.75 2017-05-28 02:01:50.000 148 21228.72 249.30 42913.37 47877.77 2017-05-28 02:01:51.000 148 21228.74 249.33 42913.38 47877.77 2017-05-28 02:01:52.000 148 21228.79 249.38 42913.34 47877.79 2017-05-28 02:01:53.000 148 21228.83 249.44 42913.36 47877.79 2017-05-28 02:01:54.000 148 21228.86 249.51 42913.33 47877.78 2017-05-28 02:01:55.000 148 21228.91 249.53 42913.32 47877.81 2017-05-28 02:01:56.000 148 21228.90 249.59 42913.30 47877.80 2017-05-28 02:01:57.000 148 21228.89 249.63 42913.31 47877.78 2017-05-28 02:01:58.000 148 21228.88 249.64 42913.28 47877.77 2017-05-28 02:01:59.000 148 21228.89 249.69 42913.23 47877.75 2017-05-28 02:02:00.000 148 21228.82 249.71 42913.22 47877.73 2017-05-28 02:02:01.000 148 21228.84 249.74 42913.21 47877.70 2017-05-28 02:02:02.000 148 21228.85 249.74 42913.18 47877.69 2017-05-28 02:02:03.000 148 21228.85 249.74 42913.19 47877.67 2017-05-28 02:02:04.000 148 21228.83 249.74 42913.15 47877.67 2017-05-28 02:02:05.000 148 21228.76 249.75 42913.12 47877.62 2017-05-28 02:02:06.000 148 21228.78 249.73 42913.13 47877.65 2017-05-28 02:02:07.000 148 21228.81 249.75 42913.13 47877.61 2017-05-28 02:02:08.000 148 21228.83 249.77 42913.13 47877.62 2017-05-28 02:02:09.000 148 21228.86 249.81 42913.13 47877.61 2017-05-28 02:02:10.000 148 21228.85 249.82 42913.12 47877.59 2017-05-28 02:02:11.000 148 21228.81 249.82 42913.09 47877.56 2017-05-28 02:02:12.000 148 21228.76 249.87 42913.07 47877.55 2017-05-28 02:02:13.000 148 21228.74 249.92 42913.04 47877.52 2017-05-28 02:02:14.000 148 21228.74 249.95 42913.03 47877.50 2017-05-28 02:02:15.000 148 21228.76 249.99 42913.01 47877.45 2017-05-28 02:02:16.000 148 21228.80 250.01 42913.00 47877.48 2017-05-28 02:02:17.000 148 21228.79 250.04 42912.99 47877.47 2017-05-28 02:02:18.000 148 21228.78 250.10 42912.94 47877.45 2017-05-28 02:02:19.000 148 21228.80 250.11 42912.92 47877.40 2017-05-28 02:02:20.000 148 21228.81 250.18 42912.91 47877.44 2017-05-28 02:02:21.000 148 21228.87 250.23 42912.90 47877.42 2017-05-28 02:02:22.000 148 21228.92 250.27 42912.89 47877.44 2017-05-28 02:02:23.000 148 21228.92 250.31 42912.86 47877.45 2017-05-28 02:02:24.000 148 21228.97 250.36 42912.84 47877.44 2017-05-28 02:02:25.000 148 21229.06 250.37 42912.85 47877.43 2017-05-28 02:02:26.000 148 21229.09 250.39 42912.83 47877.49 2017-05-28 02:02:27.000 148 21229.13 250.38 42912.82 47877.51 2017-05-28 02:02:28.000 148 21229.17 250.37 42912.85 47877.48 2017-05-28 02:02:29.000 148 21229.20 250.40 42912.86 47877.54 2017-05-28 02:02:30.000 148 21229.24 250.44 42912.83 47877.54 2017-05-28 02:02:31.000 148 21229.32 250.46 42912.82 47877.56 2017-05-28 02:02:32.000 148 21229.36 250.48 42912.83 47877.62 2017-05-28 02:02:33.000 148 21229.37 250.52 42912.83 47877.57 2017-05-28 02:02:34.000 148 21229.40 250.52 42912.83 47877.63 2017-05-28 02:02:35.000 148 21229.43 250.56 42912.88 47877.63 2017-05-28 02:02:36.000 148 21229.47 250.58 42912.87 47877.65 2017-05-28 02:02:37.000 148 21229.54 250.59 42912.85 47877.67 2017-05-28 02:02:38.000 148 21229.57 250.64 42912.83 47877.68 2017-05-28 02:02:39.000 148 21229.58 250.68 42912.84 47877.67 2017-05-28 02:02:40.000 148 21229.65 250.70 42912.85 47877.72 2017-05-28 02:02:41.000 148 21229.72 250.67 42912.85 47877.70 2017-05-28 02:02:42.000 148 21229.77 250.65 42912.90 47877.77 2017-05-28 02:02:43.000 148 21229.83 250.67 42912.96 47877.83 2017-05-28 02:02:44.000 148 21229.89 250.68 42912.99 47877.89 2017-05-28 02:02:45.000 148 21229.96 250.71 42913.01 47877.97 2017-05-28 02:02:46.000 148 21230.03 250.76 42912.99 47878.01 2017-05-28 02:02:47.000 148 21230.02 250.82 42912.98 47878.02 2017-05-28 02:02:48.000 148 21230.04 250.84 42913.00 47878.07 2017-05-28 02:02:49.000 148 21230.07 250.88 42913.01 47878.05 2017-05-28 02:02:50.000 148 21230.08 250.91 42913.03 47878.04 2017-05-28 02:02:51.000 148 21230.08 250.90 42913.05 47878.09 2017-05-28 02:02:52.000 148 21230.08 250.92 42913.03 47878.08 2017-05-28 02:02:53.000 148 21230.06 250.95 42913.03 47878.07 2017-05-28 02:02:54.000 148 21230.05 251.00 42913.03 47878.06 2017-05-28 02:02:55.000 148 21230.08 251.00 42913.00 47878.05 2017-05-28 02:02:56.000 148 21230.11 250.96 42912.99 47878.09 2017-05-28 02:02:57.000 148 21230.09 250.96 42912.99 47878.06 2017-05-28 02:02:58.000 148 21230.07 250.98 42912.99 47878.09 2017-05-28 02:02:59.000 148 21230.14 250.98 42913.03 47878.06 2017-05-28 02:03:00.000 148 21230.16 251.00 42913.01 47878.13 2017-05-28 02:03:01.000 148 21230.16 251.03 42913.04 47878.08 2017-05-28 02:03:02.000 148 21230.16 251.08 42913.01 47878.11 2017-05-28 02:03:03.000 148 21230.15 251.08 42913.00 47878.11 2017-05-28 02:03:04.000 148 21230.17 251.07 42912.99 47878.11 2017-05-28 02:03:05.000 148 21230.20 251.09 42912.98 47878.09 2017-05-28 02:03:06.000 148 21230.23 251.06 42912.98 47878.16 2017-05-28 02:03:07.000 148 21230.30 251.07 42912.97 47878.13 2017-05-28 02:03:08.000 148 21230.34 251.08 42913.00 47878.16 2017-05-28 02:03:09.000 148 21230.36 251.05 42913.00 47878.18 2017-05-28 02:03:10.000 148 21230.40 251.03 42913.00 47878.18 2017-05-28 02:03:11.000 148 21230.39 251.02 42912.99 47878.20 2017-05-28 02:03:12.000 148 21230.39 251.00 42913.01 47878.21 2017-05-28 02:03:13.000 148 21230.42 250.97 42913.03 47878.19 2017-05-28 02:03:14.000 148 21230.41 250.99 42913.03 47878.24 2017-05-28 02:03:15.000 148 21230.46 250.96 42912.98 47878.22 2017-05-28 02:03:16.000 148 21230.52 250.96 42913.01 47878.25 2017-05-28 02:03:17.000 148 21230.51 250.94 42913.00 47878.25 2017-05-28 02:03:18.000 148 21230.51 250.95 42912.99 47878.26 2017-05-28 02:03:19.000 148 21230.50 250.96 42912.99 47878.24 2017-05-28 02:03:20.000 148 21230.54 250.93 42912.99 47878.24 2017-05-28 02:03:21.000 148 21230.57 250.89 42913.01 47878.27 2017-05-28 02:03:22.000 148 21230.61 250.81 42913.02 47878.25 2017-05-28 02:03:23.000 148 21230.63 250.81 42913.04 47878.31 2017-05-28 02:03:24.000 148 21230.60 250.85 42913.04 47878.33 2017-05-28 02:03:25.000 148 21230.58 250.86 42913.06 47878.38 2017-05-28 02:03:26.000 148 21230.62 250.88 42913.07 47878.38 2017-05-28 02:03:27.000 148 21230.62 250.88 42913.09 47878.35 2017-05-28 02:03:28.000 148 21230.62 250.90 42913.06 47878.37 2017-05-28 02:03:29.000 148 21230.61 250.91 42913.07 47878.38 2017-05-28 02:03:30.000 148 21230.56 250.91 42913.08 47878.36 2017-05-28 02:03:31.000 148 21230.50 250.96 42913.07 47878.34 2017-05-28 02:03:32.000 148 21230.43 251.00 42913.03 47878.30 2017-05-28 02:03:33.000 148 21230.43 250.95 42913.02 47878.28 2017-05-28 02:03:34.000 148 21230.39 250.95 42912.98 47878.25 2017-05-28 02:03:35.000 148 21230.39 250.97 42912.96 47878.20 2017-05-28 02:03:36.000 148 21230.37 250.97 42912.97 47878.21 2017-05-28 02:03:37.000 148 21230.36 250.96 42912.97 47878.18 2017-05-28 02:03:38.000 148 21230.31 250.90 42913.02 47878.16 2017-05-28 02:03:39.000 148 21230.32 250.85 42913.02 47878.18 2017-05-28 02:03:40.000 148 21230.30 250.84 42913.04 47878.20 2017-05-28 02:03:41.000 148 21230.27 250.86 42913.04 47878.19 2017-05-28 02:03:42.000 148 21230.24 250.85 42913.04 47878.17 2017-05-28 02:03:43.000 148 21230.22 250.81 42913.03 47878.20 2017-05-28 02:03:44.000 148 21230.19 250.83 42913.03 47878.14 2017-05-28 02:03:45.000 148 21230.13 250.85 42913.01 47878.16 2017-05-28 02:03:46.000 148 21230.08 250.87 42913.04 47878.12 2017-05-28 02:03:47.000 148 21230.04 250.91 42913.06 47878.10 2017-05-28 02:03:48.000 148 21230.02 250.96 42913.01 47878.07 2017-05-28 02:03:49.000 148 21230.03 250.96 42912.99 47878.04 2017-05-28 02:03:50.000 148 21230.05 250.98 42912.98 47878.06 2017-05-28 02:03:51.000 148 21230.02 251.01 42913.02 47878.06 2017-05-28 02:03:52.000 148 21230.03 251.07 42913.00 47878.04 2017-05-28 02:03:53.000 148 21230.05 251.11 42912.99 47878.02 2017-05-28 02:03:54.000 148 21230.05 251.14 42912.96 47878.03 2017-05-28 02:03:55.000 148 21230.02 251.20 42912.96 47878.01 2017-05-28 02:03:56.000 148 21230.07 251.25 42912.95 47878.03 2017-05-28 02:03:57.000 148 21230.10 251.29 42912.93 47878.01 2017-05-28 02:03:58.000 148 21230.10 251.33 42912.91 47878.01 2017-05-28 02:03:59.000 148 21230.14 251.40 42912.92 47878.02 2017-05-28 02:04:00.000 148 21230.14 251.46 42912.89 47877.99 2017-05-28 02:04:01.000 148 21230.18 251.48 42912.83 47878.00 2017-05-28 02:04:02.000 148 21230.17 251.47 42912.81 47877.96 2017-05-28 02:04:03.000 148 21230.20 251.49 42912.81 47877.98 2017-05-28 02:04:04.000 148 21230.24 251.47 42912.80 47877.98 2017-05-28 02:04:05.000 148 21230.24 251.47 42912.82 47877.99 2017-05-28 02:04:06.000 148 21230.25 251.46 42912.82 47878.00 2017-05-28 02:04:07.000 148 21230.24 251.47 42912.80 47877.98 2017-05-28 02:04:08.000 148 21230.24 251.47 42912.80 47877.99 2017-05-28 02:04:09.000 148 21230.27 251.46 42912.82 47877.98 2017-05-28 02:04:10.000 148 21230.28 251.45 42912.80 47877.98 2017-05-28 02:04:11.000 148 21230.25 251.47 42912.78 47877.99 2017-05-28 02:04:12.000 148 21230.23 251.42 42912.79 47877.97 2017-05-28 02:04:13.000 148 21230.26 251.40 42912.82 47877.97 2017-05-28 02:04:14.000 148 21230.27 251.40 42912.82 47877.99 2017-05-28 02:04:15.000 148 21230.24 251.42 42912.80 47877.96 2017-05-28 02:04:16.000 148 21230.21 251.41 42912.81 47877.99 2017-05-28 02:04:17.000 148 21230.17 251.37 42912.81 47877.94 2017-05-28 02:04:18.000 148 21230.14 251.33 42912.78 47877.92 2017-05-28 02:04:19.000 148 21230.12 251.30 42912.78 47877.91 2017-05-28 02:04:20.000 148 21230.15 251.24 42912.77 47877.89 2017-05-28 02:04:21.000 148 21230.15 251.22 42912.77 47877.89 2017-05-28 02:04:22.000 148 21230.17 251.21 42912.79 47877.91 2017-05-28 02:04:23.000 148 21230.12 251.22 42912.76 47877.90 2017-05-28 02:04:24.000 148 21230.11 251.22 42912.77 47877.90 2017-05-28 02:04:25.000 148 21230.13 251.19 42912.78 47877.91 2017-05-28 02:04:26.000 148 21230.12 251.18 42912.79 47877.90 2017-05-28 02:04:27.000 148 21230.14 251.21 42912.80 47877.93 2017-05-28 02:04:28.000 148 21230.12 251.21 42912.81 47877.89 2017-05-28 02:04:29.000 148 21230.14 251.23 42912.78 47877.87 2017-05-28 02:04:30.000 148 21230.13 251.20 42912.80 47877.88 2017-05-28 02:04:31.000 148 21230.10 251.22 42912.78 47877.87 2017-05-28 02:04:32.000 148 21230.11 251.23 42912.76 47877.86 2017-05-28 02:04:33.000 148 21230.09 251.24 42912.76 47877.86 2017-05-28 02:04:34.000 148 21230.04 251.25 42912.74 47877.87 2017-05-28 02:04:35.000 148 21230.06 251.26 42912.71 47877.81 2017-05-28 02:04:36.000 148 21230.04 251.25 42912.73 47877.84 2017-05-28 02:04:37.000 148 21230.03 251.25 42912.72 47877.82 2017-05-28 02:04:38.000 148 21230.01 251.26 42912.72 47877.82 2017-05-28 02:04:39.000 148 21230.02 251.26 42912.76 47877.81 2017-05-28 02:04:40.000 148 21230.04 251.27 42912.73 47877.81 2017-05-28 02:04:41.000 148 21230.01 251.29 42912.74 47877.81 2017-05-28 02:04:42.000 148 21229.98 251.33 42912.73 47877.81 2017-05-28 02:04:43.000 148 21229.93 251.37 42912.75 47877.77 2017-05-28 02:04:44.000 148 21229.92 251.38 42912.72 47877.79 2017-05-28 02:04:45.000 148 21229.89 251.41 42912.70 47877.74 2017-05-28 02:04:46.000 148 21229.88 251.41 42912.72 47877.74 2017-05-28 02:04:47.000 148 21229.90 251.44 42912.71 47877.74 2017-05-28 02:04:48.000 148 21229.92 251.52 42912.70 47877.74 2017-05-28 02:04:49.000 148 21229.85 251.58 42912.68 47877.73 2017-05-28 02:04:50.000 148 21229.84 251.66 42912.66 47877.70 2017-05-28 02:04:51.000 148 21229.86 251.69 42912.64 47877.67 2017-05-28 02:04:52.000 148 21229.88 251.70 42912.64 47877.70 2017-05-28 02:04:53.000 148 21229.87 251.75 42912.67 47877.69 2017-05-28 02:04:54.000 148 21229.86 251.79 42912.67 47877.69 2017-05-28 02:04:55.000 148 21229.82 251.82 42912.64 47877.66 2017-05-28 02:04:56.000 148 21229.80 251.84 42912.65 47877.66 2017-05-28 02:04:57.000 148 21229.84 251.89 42912.64 47877.66 2017-05-28 02:04:58.000 148 21229.87 251.93 42912.63 47877.66 2017-05-28 02:04:59.000 148 21229.96 252.01 42912.60 47877.68 2017-05-28 02:05:00.000 148 21229.96 252.08 42912.61 47877.69 2017-05-28 02:05:01.000 148 21229.93 252.15 42912.61 47877.64 2017-05-28 02:05:02.000 148 21229.97 252.17 42912.61 47877.68 2017-05-28 02:05:03.000 148 21230.02 252.22 42912.57 47877.65 2017-05-28 02:05:04.000 148 21230.00 252.27 42912.51 47877.66 2017-05-28 02:05:05.000 148 21229.97 252.32 42912.51 47877.62 2017-05-28 02:05:06.000 148 21229.95 252.36 42912.46 47877.56 2017-05-28 02:05:07.000 148 21229.99 252.40 42912.44 47877.55 2017-05-28 02:05:08.000 148 21230.02 252.43 42912.42 47877.55 2017-05-28 02:05:09.000 148 21230.02 252.50 42912.43 47877.54 2017-05-28 02:05:10.000 148 21230.02 252.58 42912.41 47877.52 2017-05-28 02:05:11.000 148 21229.97 252.65 42912.36 47877.50 2017-05-28 02:05:12.000 148 21229.94 252.70 42912.32 47877.47 2017-05-28 02:05:13.000 148 21229.97 252.74 42912.30 47877.45 2017-05-28 02:05:14.000 148 21230.00 252.77 42912.27 47877.45 2017-05-28 02:05:15.000 148 21229.99 252.80 42912.26 47877.42 2017-05-28 02:05:16.000 148 21229.99 252.82 42912.23 47877.41 2017-05-28 02:05:17.000 148 21230.05 252.80 42912.24 47877.39 2017-05-28 02:05:18.000 148 21230.10 252.86 42912.23 47877.39 2017-05-28 02:05:19.000 148 21230.08 252.93 42912.19 47877.42 2017-05-28 02:05:20.000 148 21230.06 252.97 42912.21 47877.36 2017-05-28 02:05:21.000 148 21230.10 252.95 42912.18 47877.38 2017-05-28 02:05:22.000 148 21230.11 253.00 42912.19 47877.38 2017-05-28 02:05:23.000 148 21230.13 253.10 42912.16 47877.37 2017-05-28 02:05:24.000 148 21230.15 253.19 42912.16 47877.37 2017-05-28 02:05:25.000 148 21230.14 253.29 42912.12 47877.36 2017-05-28 02:05:26.000 148 21230.09 253.34 42912.11 47877.34 2017-05-28 02:05:27.000 148 21230.09 253.39 42912.11 47877.30 2017-05-28 02:05:28.000 148 21230.12 253.45 42912.10 47877.29 2017-05-28 02:05:29.000 148 21230.11 253.51 42912.08 47877.28 2017-05-28 02:05:30.000 148 21230.10 253.59 42912.06 47877.27 2017-05-28 02:05:31.000 148 21230.13 253.64 42912.07 47877.24 2017-05-28 02:05:32.000 148 21230.13 253.66 42912.07 47877.27 2017-05-28 02:05:33.000 148 21230.12 253.75 42912.03 47877.25 2017-05-28 02:05:34.000 148 21230.17 253.81 42912.03 47877.26 2017-05-28 02:05:35.000 148 21230.17 253.86 42912.02 47877.27 2017-05-28 02:05:36.000 148 21230.11 253.83 42912.03 47877.24 2017-05-28 02:05:37.000 148 21230.13 253.82 42912.02 47877.19 2017-05-28 02:05:38.000 148 21230.16 253.81 42912.03 47877.22 2017-05-28 02:05:39.000 148 21230.19 253.85 42912.04 47877.28 2017-05-28 02:05:40.000 148 21230.21 253.89 42912.06 47877.27 2017-05-28 02:05:41.000 148 21230.23 253.93 42912.11 47877.31 2017-05-28 02:05:42.000 148 21230.29 253.90 42912.13 47877.35 2017-05-28 02:05:43.000 148 21230.37 253.91 42912.20 47877.42 2017-05-28 02:05:44.000 148 21230.39 253.94 42912.23 47877.45 2017-05-28 02:05:45.000 148 21230.41 253.97 42912.26 47877.50 2017-05-28 02:05:46.000 148 21230.49 254.00 42912.27 47877.53 2017-05-28 02:05:47.000 148 21230.52 254.02 42912.25 47877.59 2017-05-28 02:05:48.000 148 21230.54 254.06 42912.29 47877.64 2017-05-28 02:05:49.000 148 21230.56 254.14 42912.29 47877.62 2017-05-28 02:05:50.000 148 21230.62 254.17 42912.31 47877.65 2017-05-28 02:05:51.000 148 21230.67 254.23 42912.29 47877.69 2017-05-28 02:05:52.000 148 21230.69 254.29 42912.31 47877.72 2017-05-28 02:05:53.000 148 21230.74 254.33 42912.30 47877.74 2017-05-28 02:05:54.000 148 21230.75 254.35 42912.29 47877.75 2017-05-28 02:05:55.000 148 21230.78 254.38 42912.29 47877.72 2017-05-28 02:05:56.000 148 21230.88 254.43 42912.29 47877.77 2017-05-28 02:05:57.000 148 21230.94 254.50 42912.24 47877.78 2017-05-28 02:05:58.000 148 21230.91 254.58 42912.17 47877.76 2017-05-28 02:05:59.000 148 21230.88 254.63 42912.16 47877.73 2017-05-28 02:06:00.000 148 21230.87 254.62 42912.15 47877.66 2017-05-28 02:06:01.000 148 21230.88 254.62 42912.12 47877.64 2017-05-28 02:06:02.000 148 21230.94 254.67 42912.09 47877.61 2017-05-28 02:06:03.000 148 21230.97 254.72 42912.04 47877.64 2017-05-28 02:06:04.000 148 21230.97 254.72 42912.07 47877.60 2017-05-28 02:06:05.000 148 21230.96 254.69 42912.08 47877.63 2017-05-28 02:06:06.000 148 21231.00 254.71 42912.10 47877.66 2017-05-28 02:06:07.000 148 21230.99 254.74 42912.13 47877.69 2017-05-28 02:06:08.000 148 21231.02 254.78 42912.15 47877.71 2017-05-28 02:06:09.000 148 21231.05 254.85 42912.18 47877.76 2017-05-28 02:06:10.000 148 21231.08 254.94 42912.17 47877.77 2017-05-28 02:06:11.000 148 21231.04 254.99 42912.16 47877.79 2017-05-28 02:06:12.000 148 21231.06 255.04 42912.16 47877.75 2017-05-28 02:06:13.000 148 21231.08 255.14 42912.14 47877.79 2017-05-28 02:06:14.000 148 21231.13 255.20 42912.17 47877.78 2017-05-28 02:06:15.000 148 21231.15 255.25 42912.13 47877.80 2017-05-28 02:06:16.000 148 21231.20 255.34 42912.10 47877.81 2017-05-28 02:06:17.000 148 21231.26 255.40 42912.11 47877.84 2017-05-28 02:06:18.000 148 21231.25 255.47 42912.12 47877.85 2017-05-28 02:06:19.000 148 21231.24 255.53 42912.12 47877.85 2017-05-28 02:06:20.000 148 21231.24 255.55 42912.11 47877.81 2017-05-28 02:06:21.000 148 21231.30 255.58 42912.09 47877.83 2017-05-28 02:06:22.000 148 21231.31 255.59 42912.08 47877.86 2017-05-28 02:06:23.000 148 21231.29 255.66 42912.07 47877.84 2017-05-28 02:06:24.000 148 21231.27 255.77 42912.05 47877.80 2017-05-28 02:06:25.000 148 21231.29 255.79 42912.03 47877.75 2017-05-28 02:06:26.000 148 21231.27 255.81 42911.97 47877.72 2017-05-28 02:06:27.000 148 21231.30 255.80 42911.99 47877.70 2017-05-28 02:06:28.000 148 21231.32 255.81 42911.95 47877.72 2017-05-28 02:06:29.000 148 21231.25 255.84 42911.95 47877.70 2017-05-28 02:06:30.000 148 21231.25 255.84 42911.97 47877.66 2017-05-28 02:06:31.000 148 21231.22 255.85 42911.96 47877.66 2017-05-28 02:06:32.000 148 21231.23 255.84 42911.94 47877.65 2017-05-28 02:06:33.000 148 21231.30 255.81 42911.99 47877.64 2017-05-28 02:06:34.000 148 21231.35 255.82 42912.04 47877.72 2017-05-28 02:06:35.000 148 21231.39 255.86 42912.02 47877.78 2017-05-28 02:06:36.000 148 21231.42 255.88 42912.04 47877.78 2017-05-28 02:06:37.000 148 21231.47 255.90 42912.04 47877.80 2017-05-28 02:06:38.000 148 21231.46 255.92 42912.02 47877.86 2017-05-28 02:06:39.000 148 21231.48 255.92 42912.04 47877.86 2017-05-28 02:06:40.000 148 21231.52 255.92 42912.03 47877.88 2017-05-28 02:06:41.000 148 21231.53 255.96 42912.04 47877.91 2017-05-28 02:06:42.000 148 21231.53 256.00 42912.07 47877.88 2017-05-28 02:06:43.000 148 21231.51 256.05 42912.06 47877.90 2017-05-28 02:06:44.000 148 21231.49 256.09 42912.07 47877.91 2017-05-28 02:06:45.000 148 21231.56 256.12 42912.02 47877.88 2017-05-28 02:06:46.000 148 21231.52 256.20 42912.06 47877.88 2017-05-28 02:06:47.000 148 21231.48 256.32 42912.05 47877.89 2017-05-28 02:06:48.000 148 21231.47 256.38 42912.03 47877.89 2017-05-28 02:06:49.000 148 21231.46 256.44 42912.05 47877.86 2017-05-28 02:06:50.000 148 21231.47 256.50 42912.03 47877.84 2017-05-28 02:06:51.000 148 21231.48 256.59 42912.05 47877.84 2017-05-28 02:06:52.000 148 21231.53 256.67 42912.04 47877.82 2017-05-28 02:06:53.000 148 21231.50 256.76 42912.03 47877.85 2017-05-28 02:06:54.000 148 21231.50 256.84 42911.97 47877.82 2017-05-28 02:06:55.000 148 21231.53 256.89 42911.95 47877.79 2017-05-28 02:06:56.000 148 21231.61 256.97 42911.98 47877.78 2017-05-28 02:06:57.000 148 21231.57 257.03 42911.96 47877.85 2017-05-28 02:06:58.000 148 21231.53 257.07 42911.97 47877.82 2017-05-28 02:06:59.000 148 21231.58 257.13 42911.94 47877.82 2017-05-28 02:07:00.000 148 21231.63 257.19 42911.96 47877.81 2017-05-28 02:07:01.000 148 21231.64 257.25 42911.93 47877.84 2017-05-28 02:07:02.000 148 21231.63 257.33 42911.88 47877.82 2017-05-28 02:07:03.000 148 21231.61 257.38 42911.91 47877.81 2017-05-28 02:07:04.000 148 21231.67 257.46 42911.93 47877.81 2017-05-28 02:07:05.000 148 21231.71 257.52 42911.94 47877.84 2017-05-28 02:07:06.000 148 21231.69 257.57 42911.96 47877.89 2017-05-28 02:07:07.000 148 21231.69 257.59 42911.97 47877.87 2017-05-28 02:07:08.000 148 21231.70 257.64 42911.98 47877.87 2017-05-28 02:07:09.000 148 21231.70 257.69 42911.97 47877.94 2017-05-28 02:07:10.000 148 21231.74 257.74 42911.96 47877.94 2017-05-28 02:07:11.000 148 21231.77 257.81 42911.96 47877.95 2017-05-28 02:07:12.000 148 21231.80 257.88 42911.95 47877.95 2017-05-28 02:07:13.000 148 21231.82 257.93 42911.93 47877.95 2017-05-28 02:07:14.000 148 21231.81 258.02 42911.97 47877.95 2017-05-28 02:07:15.000 148 21231.81 258.14 42912.00 47877.97 2017-05-28 02:07:16.000 148 21231.74 258.18 42911.99 47877.92 2017-05-28 02:07:17.000 148 21231.74 258.19 42911.95 47877.93 2017-05-28 02:07:18.000 148 21231.74 258.18 42911.95 47877.91 2017-05-28 02:07:19.000 148 21231.77 258.24 42911.95 47877.92 2017-05-28 02:07:20.000 148 21231.72 258.32 42911.95 47877.91 2017-05-28 02:07:21.000 148 21231.69 258.36 42911.96 47877.90 2017-05-28 02:07:22.000 148 21231.70 258.38 42911.93 47877.89 2017-05-28 02:07:23.000 148 21231.68 258.41 42911.93 47877.89 2017-05-28 02:07:24.000 148 21231.70 258.46 42911.94 47877.89 2017-05-28 02:07:25.000 148 21231.68 258.53 42911.91 47877.87 2017-05-28 02:07:26.000 148 21231.66 258.54 42911.92 47877.88 2017-05-28 02:07:27.000 148 21231.62 258.56 42911.93 47877.86 2017-05-28 02:07:28.000 148 21231.61 258.59 42911.95 47877.83 2017-05-28 02:07:29.000 148 21231.57 258.61 42911.92 47877.83 2017-05-28 02:07:30.000 148 21231.53 258.60 42911.92 47877.81 2017-05-28 02:07:31.000 148 21231.52 258.60 42911.93 47877.81 2017-05-28 02:07:32.000 148 21231.55 258.62 42911.95 47877.80 2017-05-28 02:07:33.000 148 21231.52 258.64 42911.95 47877.79 2017-05-28 02:07:34.000 148 21231.53 258.63 42911.96 47877.81 2017-05-28 02:07:35.000 148 21231.53 258.63 42911.94 47877.82 2017-05-28 02:07:36.000 148 21231.54 258.64 42911.91 47877.82 2017-05-28 02:07:37.000 148 21231.53 258.63 42911.96 47877.82 2017-05-28 02:07:38.000 148 21231.54 258.60 42912.00 47877.80 2017-05-28 02:07:39.000 148 21231.50 258.58 42911.96 47877.81 2017-05-28 02:07:40.000 148 21231.51 258.55 42911.96 47877.83 2017-05-28 02:07:41.000 148 21231.53 258.54 42911.96 47877.81 2017-05-28 02:07:42.000 148 21231.47 258.54 42911.96 47877.81 2017-05-28 02:07:43.000 148 21231.47 258.51 42911.96 47877.77 2017-05-28 02:07:44.000 148 21231.52 258.49 42911.94 47877.77 2017-05-28 02:07:45.000 148 21231.45 258.51 42911.94 47877.77 2017-05-28 02:07:46.000 148 21231.45 258.47 42911.93 47877.77 2017-05-28 02:07:47.000 148 21231.43 258.38 42911.92 47877.75 2017-05-28 02:07:48.000 148 21231.44 258.29 42911.92 47877.76 2017-05-28 02:07:49.000 148 21231.49 258.27 42911.93 47877.78 2017-05-28 02:07:50.000 148 21231.46 258.26 42911.92 47877.77 2017-05-28 02:07:51.000 148 21231.36 258.27 42911.95 47877.75 2017-05-28 02:07:52.000 148 21231.31 258.19 42911.93 47877.70 2017-05-28 02:07:53.000 148 21231.33 258.14 42911.94 47877.73 2017-05-28 02:07:54.000 148 21231.28 258.15 42911.97 47877.72 2017-05-28 02:07:55.000 148 21231.26 258.14 42911.95 47877.72 2017-05-28 02:07:56.000 148 21231.22 258.13 42911.96 47877.71 2017-05-28 02:07:57.000 148 21231.17 258.14 42911.98 47877.70 2017-05-28 02:07:58.000 148 21231.15 258.15 42911.96 47877.66 2017-05-28 02:07:59.000 148 21231.06 258.15 42911.96 47877.65 2017-05-28 02:08:00.000 148 21231.03 258.17 42911.96 47877.63 2017-05-28 02:08:01.000 148 21231.01 258.17 42911.97 47877.61 2017-05-28 02:08:02.000 148 21230.99 258.16 42911.97 47877.60 2017-05-28 02:08:03.000 148 21231.00 258.18 42911.96 47877.57 2017-05-28 02:08:04.000 148 21231.03 258.17 42911.98 47877.59 2017-05-28 02:08:05.000 148 21231.08 258.18 42911.97 47877.62 2017-05-28 02:08:06.000 148 21231.06 258.23 42911.98 47877.63 2017-05-28 02:08:07.000 148 21231.03 258.25 42911.99 47877.63 2017-05-28 02:08:08.000 148 21231.02 258.27 42911.96 47877.57 2017-05-28 02:08:09.000 148 21231.04 258.33 42911.95 47877.59 2017-05-28 02:08:10.000 148 21231.07 258.36 42911.94 47877.60 2017-05-28 02:08:11.000 148 21231.10 258.34 42911.96 47877.62 2017-05-28 02:08:12.000 148 21231.10 258.38 42911.95 47877.61 2017-05-28 02:08:13.000 148 21231.13 258.36 42911.90 47877.62 2017-05-28 02:08:14.000 148 21231.12 258.39 42911.91 47877.62 2017-05-28 02:08:15.000 148 21231.10 258.37 42911.94 47877.61 2017-05-28 02:08:16.000 148 21231.15 258.29 42911.95 47877.62 2017-05-28 02:08:17.000 148 21231.21 258.28 42911.94 47877.64 2017-05-28 02:08:18.000 148 21231.22 258.34 42911.92 47877.67 2017-05-28 02:08:19.000 148 21231.21 258.38 42911.92 47877.65 2017-05-28 02:08:20.000 148 21231.25 258.37 42911.94 47877.69 2017-05-28 02:08:21.000 148 21231.20 258.43 42911.92 47877.66 2017-05-28 02:08:22.000 148 21231.17 258.45 42911.92 47877.67 2017-05-28 02:08:23.000 148 21231.14 258.45 42911.95 47877.65 2017-05-28 02:08:24.000 148 21231.13 258.50 42911.92 47877.63 2017-05-28 02:08:25.000 148 21231.13 258.50 42911.91 47877.63 2017-05-28 02:08:26.000 148 21231.14 258.49 42911.92 47877.63 2017-05-28 02:08:27.000 148 21231.18 258.49 42911.90 47877.64 2017-05-28 02:08:28.000 148 21231.21 258.50 42911.89 47877.62 2017-05-28 02:08:29.000 148 21231.21 258.56 42911.90 47877.63 2017-05-28 02:08:30.000 148 21231.18 258.62 42911.90 47877.63 2017-05-28 02:08:31.000 148 21231.19 258.64 42911.91 47877.64 2017-05-28 02:08:32.000 148 21231.20 258.65 42911.92 47877.63 2017-05-28 02:08:33.000 148 21231.22 258.68 42911.91 47877.64 2017-05-28 02:08:34.000 148 21231.26 258.68 42911.89 47877.62 2017-05-28 02:08:35.000 148 21231.29 258.72 42911.88 47877.67 2017-05-28 02:08:36.000 148 21231.32 258.75 42911.91 47877.69 2017-05-28 02:08:37.000 148 21231.35 258.79 42911.90 47877.66 2017-05-28 02:08:38.000 148 21231.40 258.78 42911.87 47877.69 2017-05-28 02:08:39.000 148 21231.44 258.77 42911.88 47877.72 2017-05-28 02:08:40.000 148 21231.51 258.74 42911.86 47877.72 2017-05-28 02:08:41.000 148 21231.51 258.77 42911.90 47877.75 2017-05-28 02:08:42.000 148 21231.53 258.82 42911.89 47877.73 2017-05-28 02:08:43.000 148 21231.56 258.80 42911.89 47877.78 2017-05-28 02:08:44.000 148 21231.60 258.76 42911.86 47877.76 2017-05-28 02:08:45.000 148 21231.65 258.73 42911.87 47877.81 2017-05-28 02:08:46.000 148 21231.71 258.72 42911.90 47877.81 2017-05-28 02:08:47.000 148 21231.78 258.76 42911.88 47877.84 2017-05-28 02:08:48.000 148 21231.83 258.77 42911.89 47877.87 2017-05-28 02:08:49.000 148 21231.84 258.81 42911.90 47877.88 2017-05-28 02:08:50.000 148 21231.87 258.80 42911.90 47877.88 2017-05-28 02:08:51.000 148 21231.96 258.81 42911.87 47877.92 2017-05-28 02:08:52.000 148 21232.01 258.84 42911.89 47877.91 2017-05-28 02:08:53.000 148 21232.06 258.87 42911.89 47877.98 2017-05-28 02:08:54.000 148 21232.08 258.90 42911.87 47877.98 2017-05-28 02:08:55.000 148 21232.18 258.91 42911.88 47878.01 2017-05-28 02:08:56.000 148 21232.25 258.91 42911.87 47878.04 2017-05-28 02:08:57.000 148 21232.36 258.88 42911.86 47878.08 2017-05-28 02:08:58.000 148 21232.48 258.89 42911.86 47878.11 2017-05-28 02:08:59.000 148 21232.55 258.94 42911.85 47878.17 2017-05-28 02:09:00.000 148 21232.59 258.97 42911.84 47878.21 2017-05-28 02:09:01.000 148 21232.64 258.98 42911.85 47878.22 2017-05-28 02:09:02.000 148 21232.69 258.99 42911.84 47878.22 2017-05-28 02:09:03.000 148 21232.76 258.97 42911.85 47878.26 2017-05-28 02:09:04.000 148 21232.85 258.98 42911.84 47878.29 2017-05-28 02:09:05.000 148 21232.90 258.93 42911.85 47878.32 2017-05-28 02:09:06.000 148 21232.98 258.96 42911.84 47878.33 2017-05-28 02:09:07.000 148 21233.04 259.00 42911.84 47878.38 2017-05-28 02:09:08.000 148 21233.05 259.06 42911.89 47878.43 2017-05-28 02:09:09.000 148 21233.04 259.10 42911.88 47878.41 2017-05-28 02:09:10.000 148 21233.04 259.10 42911.87 47878.43 2017-05-28 02:09:11.000 148 21233.06 259.10 42911.86 47878.41 2017-05-28 02:09:12.000 148 21233.12 259.13 42911.86 47878.43 2017-05-28 02:09:13.000 148 21233.11 259.20 42911.85 47878.45 2017-05-28 02:09:14.000 148 21233.13 259.26 42911.81 47878.46 2017-05-28 02:09:15.000 148 21233.16 259.29 42911.81 47878.41 2017-05-28 02:09:16.000 148 21233.20 259.30 42911.78 47878.38 2017-05-28 02:09:17.000 148 21233.25 259.31 42911.79 47878.39 2017-05-28 02:09:18.000 148 21233.31 259.33 42911.80 47878.44 2017-05-28 02:09:19.000 148 21233.32 259.39 42911.79 47878.51 2017-05-28 02:09:20.000 148 21233.26 259.45 42911.82 47878.48 2017-05-28 02:09:21.000 148 21233.27 259.48 42911.81 47878.48 2017-05-28 02:09:22.000 148 21233.34 259.48 42911.85 47878.47 2017-05-28 02:09:23.000 148 21233.44 259.46 42911.85 47878.48 2017-05-28 02:09:24.000 148 21233.46 259.47 42911.85 47878.53 2017-05-28 02:09:25.000 148 21233.52 259.50 42911.87 47878.55 2017-05-28 02:09:26.000 148 21233.50 259.50 42911.85 47878.55 2017-05-28 02:09:27.000 148 21233.50 259.48 42911.86 47878.55 2017-05-28 02:09:28.000 148 21233.53 259.47 42911.84 47878.58 2017-05-28 02:09:29.000 148 21233.54 259.51 42911.87 47878.56 2017-05-28 02:09:30.000 148 21233.54 259.51 42911.84 47878.57 2017-05-28 02:09:31.000 148 21233.52 259.56 42911.85 47878.59 2017-05-28 02:09:32.000 148 21233.51 259.59 42911.86 47878.59 2017-05-28 02:09:33.000 148 21233.57 259.62 42911.86 47878.56 2017-05-28 02:09:34.000 148 21233.62 259.66 42911.86 47878.57 2017-05-28 02:09:35.000 148 21233.66 259.63 42911.83 47878.61 2017-05-28 02:09:36.000 148 21233.68 259.61 42911.83 47878.61 2017-05-28 02:09:37.000 148 21233.73 259.63 42911.84 47878.65 2017-05-28 02:09:38.000 148 21233.78 259.61 42911.85 47878.68 2017-05-28 02:09:39.000 148 21233.80 259.60 42911.85 47878.69 2017-05-28 02:09:40.000 148 21233.88 259.58 42911.84 47878.72 2017-05-28 02:09:41.000 148 21233.90 259.57 42911.88 47878.77 2017-05-28 02:09:42.000 148 21233.96 259.54 42911.88 47878.76 2017-05-28 02:09:43.000 148 21234.01 259.55 42911.88 47878.79 2017-05-28 02:09:44.000 148 21234.04 259.60 42911.89 47878.80 2017-05-28 02:09:45.000 148 21234.08 259.64 42911.88 47878.81 2017-05-28 02:09:46.000 148 21234.09 259.69 42911.86 47878.85 2017-05-28 02:09:47.000 148 21234.15 259.75 42911.84 47878.86 2017-05-28 02:09:48.000 148 21234.21 259.81 42911.82 47878.87 2017-05-28 02:09:49.000 148 21234.26 259.86 42911.86 47878.90 2017-05-28 02:09:50.000 148 21234.34 259.87 42911.88 47878.91 2017-05-28 02:09:51.000 148 21234.37 259.91 42911.83 47878.95 2017-05-28 02:09:52.000 148 21234.42 259.94 42911.83 47878.98 2017-05-28 02:09:53.000 148 21234.51 259.99 42911.84 47878.97 2017-05-28 02:09:54.000 148 21234.57 260.10 42911.83 47879.00 2017-05-28 02:09:55.000 148 21234.59 260.18 42911.81 47879.02 2017-05-28 02:09:56.000 148 21234.66 260.25 42911.79 47879.02 2017-05-28 02:09:57.000 148 21234.79 260.30 42911.78 47879.05 2017-05-28 02:09:58.000 148 21234.85 260.38 42911.79 47879.08 2017-05-28 02:09:59.000 148 21234.80 260.45 42911.78 47879.07 2017-05-28 02:10:00.000 148 21234.85 260.44 42911.72 47879.05 2017-05-28 02:10:01.000 148 21234.99 260.37 42911.72 47879.05 2017-05-28 02:10:02.000 148 21235.02 260.41 42911.74 47879.10 2017-05-28 02:10:03.000 148 21235.00 260.41 42911.73 47879.11 2017-05-28 02:10:04.000 148 21235.01 260.37 42911.70 47879.11 2017-05-28 02:10:05.000 148 21235.07 260.35 42911.70 47879.10 2017-05-28 02:10:06.000 148 21235.07 260.36 42911.75 47879.12 2017-05-28 02:10:07.000 148 21235.15 260.35 42911.74 47879.15 2017-05-28 02:10:08.000 148 21235.27 260.37 42911.72 47879.19 2017-05-28 02:10:09.000 148 21235.31 260.41 42911.74 47879.24 2017-05-28 02:10:10.000 148 21235.32 260.38 42911.73 47879.25 2017-05-28 02:10:11.000 148 21235.39 260.35 42911.72 47879.23 2017-05-28 02:10:12.000 148 21235.53 260.36 42911.75 47879.29 2017-05-28 02:10:13.000 148 21235.57 260.38 42911.73 47879.36 2017-05-28 02:10:14.000 148 21235.58 260.37 42911.71 47879.35 2017-05-28 02:10:15.000 148 21235.69 260.34 42911.71 47879.38 2017-05-28 02:10:16.000 148 21235.80 260.37 42911.70 47879.43 2017-05-28 02:10:17.000 148 21235.82 260.44 42911.69 47879.48 2017-05-28 02:10:18.000 148 21235.93 260.45 42911.70 47879.45 2017-05-28 02:10:19.000 148 21236.08 260.43 42911.69 47879.51 2017-05-28 02:10:20.000 148 21236.19 260.39 42911.70 47879.58 2017-05-28 02:10:21.000 148 21236.28 260.40 42911.72 47879.62 2017-05-28 02:10:22.000 148 21236.43 260.42 42911.72 47879.66 2017-05-28 02:10:23.000 148 21236.52 260.47 42911.69 47879.74 2017-05-28 02:10:24.000 148 21236.54 260.43 42911.71 47879.75 2017-05-28 02:10:25.000 148 21236.70 260.39 42911.74 47879.79 2017-05-28 02:10:26.000 148 21236.80 260.39 42911.69 47879.83 2017-05-28 02:10:27.000 148 21236.91 260.37 42911.69 47879.90 2017-05-28 02:10:28.000 148 21237.00 260.29 42911.67 47879.94 2017-05-28 02:10:29.000 148 21237.12 260.28 42911.71 47879.97 2017-05-28 02:10:30.000 148 21237.23 260.39 42911.68 47880.02 2017-05-28 02:10:31.000 148 21237.29 260.54 42911.67 47880.08 2017-05-28 02:10:32.000 148 21237.24 260.58 42911.66 47880.09 2017-05-28 02:10:33.000 148 21237.28 260.58 42911.64 47880.08 2017-05-28 02:10:34.000 148 21237.44 260.60 42911.64 47880.10 2017-05-28 02:10:35.000 148 21237.58 260.64 42911.68 47880.14 2017-05-28 02:10:36.000 148 21237.67 260.72 42911.64 47880.21 2017-05-28 02:10:37.000 148 21237.71 260.82 42911.60 47880.21 2017-05-28 02:10:38.000 148 21237.80 260.87 42911.56 47880.21 2017-05-28 02:10:39.000 148 21237.92 260.96 42911.54 47880.29 2017-05-28 02:10:40.000 148 21237.90 261.03 42911.52 47880.29 2017-05-28 02:10:41.000 148 21237.91 261.15 42911.52 47880.28 2017-05-28 02:10:42.000 148 21237.93 261.18 42911.51 47880.30 2017-05-28 02:10:43.000 148 21237.98 261.23 42911.48 47880.27 2017-05-28 02:10:44.000 148 21238.06 261.21 42911.49 47880.29 2017-05-28 02:10:45.000 148 21238.15 261.21 42911.46 47880.30 2017-05-28 02:10:46.000 148 21238.24 261.24 42911.47 47880.37 2017-05-28 02:10:47.000 148 21238.25 261.32 42911.46 47880.36 2017-05-28 02:10:48.000 148 21238.24 261.32 42911.42 47880.37 2017-05-28 02:10:49.000 148 21238.31 261.27 42911.44 47880.36 2017-05-28 02:10:50.000 148 21238.38 261.26 42911.42 47880.39 2017-05-28 02:10:51.000 148 21238.44 261.24 42911.40 47880.42 2017-05-28 02:10:52.000 148 21238.42 261.29 42911.39 47880.44 2017-05-28 02:10:53.000 148 21238.41 261.30 42911.37 47880.45 2017-05-28 02:10:54.000 148 21238.38 261.28 42911.39 47880.44 2017-05-28 02:10:55.000 148 21238.33 261.22 42911.43 47880.38 2017-05-28 02:10:56.000 148 21238.48 261.26 42911.39 47880.38 2017-05-28 02:10:57.000 148 21238.65 261.33 42911.36 47880.44 2017-05-28 02:10:58.000 148 21238.77 261.34 42911.38 47880.53 2017-05-28 02:10:59.000 148 21238.79 261.33 42911.38 47880.55 2017-05-28 02:11:00.000 148 21238.86 261.29 42911.38 47880.56 2017-05-28 02:11:01.000 148 21238.94 261.24 42911.35 47880.64 2017-05-28 02:11:02.000 148 21239.00 261.26 42911.37 47880.63 2017-05-28 02:11:03.000 148 21239.09 261.28 42911.38 47880.68 2017-05-28 02:11:04.000 148 21239.15 261.32 42911.35 47880.73 2017-05-28 02:11:05.000 148 21239.20 261.40 42911.36 47880.73 2017-05-28 02:11:06.000 148 21239.25 261.40 42911.32 47880.73 2017-05-28 02:11:07.000 148 21239.33 261.47 42911.30 47880.72 2017-05-28 02:11:08.000 148 21239.39 261.59 42911.29 47880.76 2017-05-28 02:11:09.000 148 21239.39 261.63 42911.25 47880.75 2017-05-28 02:11:10.000 148 21239.48 261.62 42911.24 47880.73 2017-05-28 02:11:11.000 148 21239.62 261.65 42911.22 47880.74 2017-05-28 02:11:12.000 148 21239.84 261.76 42911.19 47880.77 2017-05-28 02:11:13.000 148 21239.89 261.78 42911.16 47880.85 2017-05-28 02:11:14.000 148 21240.08 261.82 42911.12 47880.84 2017-05-28 02:11:15.000 148 21240.15 261.89 42911.08 47880.90 2017-05-28 02:11:16.000 148 21240.15 262.00 42911.06 47880.92 2017-05-28 02:11:17.000 148 21240.16 261.94 42911.07 47880.90 2017-05-28 02:11:18.000 148 21240.28 261.93 42911.03 47880.86 2017-05-28 02:11:19.000 148 21240.44 261.95 42911.00 47880.95 2017-05-28 02:11:20.000 148 21240.49 261.97 42911.00 47880.96 2017-05-28 02:11:21.000 148 21240.51 262.00 42911.01 47880.97 2017-05-28 02:11:22.000 148 21240.51 262.01 42911.01 47880.95 2017-05-28 02:11:23.000 148 21240.54 262.01 42910.99 47880.96 2017-05-28 02:11:24.000 148 21240.56 262.07 42910.97 47880.97 2017-05-28 02:11:25.000 148 21240.48 262.14 42910.96 47880.95 2017-05-28 02:11:26.000 148 21240.45 262.12 42910.93 47880.89 2017-05-28 02:11:27.000 148 21240.52 262.17 42910.89 47880.91 2017-05-28 02:11:28.000 148 21240.58 262.22 42910.89 47880.90 2017-05-28 02:11:29.000 148 21240.63 262.26 42910.86 47880.92 2017-05-28 02:11:30.000 148 21240.64 262.36 42910.80 47880.90 2017-05-28 02:11:31.000 148 21240.74 262.45 42910.80 47880.90 2017-05-28 02:11:32.000 148 21240.81 262.54 42910.77 47880.94 2017-05-28 02:11:33.000 148 21240.82 262.55 42910.76 47880.94 2017-05-28 02:11:34.000 148 21240.82 262.58 42910.76 47880.93 2017-05-28 02:11:35.000 148 21240.87 262.58 42910.76 47880.91 2017-05-28 02:11:36.000 148 21240.89 262.64 42910.74 47880.97 2017-05-28 02:11:37.000 148 21240.89 262.64 42910.77 47880.94 2017-05-28 02:11:38.000 148 21240.88 262.68 42910.80 47880.96 2017-05-28 02:11:39.000 148 21240.91 262.68 42910.81 47880.97 2017-05-28 02:11:40.000 148 21240.96 262.73 42910.78 47880.97 2017-05-28 02:11:41.000 148 21241.05 262.81 42910.77 47880.99 2017-05-28 02:11:42.000 148 21241.09 262.87 42910.75 47881.02 2017-05-28 02:11:43.000 148 21241.13 262.93 42910.76 47881.00 2017-05-28 02:11:44.000 148 21241.14 262.94 42910.76 47881.01 2017-05-28 02:11:45.000 148 21241.15 263.01 42910.72 47881.04 2017-05-28 02:11:46.000 148 21241.24 263.10 42910.72 47881.05 2017-05-28 02:11:47.000 148 21241.31 263.14 42910.74 47881.05 2017-05-28 02:11:48.000 148 21241.38 263.21 42910.73 47881.10 2017-05-28 02:11:49.000 148 21241.48 263.26 42910.72 47881.11 2017-05-28 02:11:50.000 148 21241.59 263.32 42910.70 47881.15 2017-05-28 02:11:51.000 148 21241.73 263.39 42910.68 47881.21 2017-05-28 02:11:52.000 148 21241.84 263.46 42910.65 47881.25 2017-05-28 02:11:53.000 148 21241.88 263.57 42910.68 47881.30 2017-05-28 02:11:54.000 148 21241.95 263.58 42910.68 47881.33 2017-05-28 02:11:55.000 148 21242.09 263.56 42910.72 47881.35 2017-05-28 02:11:56.000 148 21242.17 263.56 42910.76 47881.47 2017-05-28 02:11:57.000 148 21242.22 263.56 42910.81 47881.53 2017-05-28 02:11:58.000 148 21242.28 263.61 42910.82 47881.58 2017-05-28 02:11:59.000 148 21242.39 263.65 42910.83 47881.64 2017-05-28 02:12:00.000 148 21242.45 263.71 42910.85 47881.72 2017-05-28 02:12:01.000 148 21242.50 263.75 42910.85 47881.71 2017-05-28 02:12:02.000 148 21242.51 263.79 42910.86 47881.77 2017-05-28 02:12:03.000 148 21242.52 263.80 42910.85 47881.74 2017-05-28 02:12:04.000 148 21242.53 263.80 42910.84 47881.77 2017-05-28 02:12:05.000 148 21242.55 263.80 42910.84 47881.77 2017-05-28 02:12:06.000 148 21242.51 263.78 42910.82 47881.78 2017-05-28 02:12:07.000 148 21242.48 263.76 42910.86 47881.76 2017-05-28 02:12:08.000 148 21242.46 263.74 42910.89 47881.75 2017-05-28 02:12:09.000 148 21242.45 263.72 42910.89 47881.77 2017-05-28 02:12:10.000 148 21242.45 263.72 42910.88 47881.75 2017-05-28 02:12:11.000 148 21242.47 263.77 42910.88 47881.76 2017-05-28 02:12:12.000 148 21242.49 263.81 42910.90 47881.74 2017-05-28 02:12:13.000 148 21242.45 263.87 42910.88 47881.77 2017-05-28 02:12:14.000 148 21242.46 263.89 42910.90 47881.75 2017-05-28 02:12:15.000 148 21242.55 263.88 42910.92 47881.77 2017-05-28 02:12:16.000 148 21242.64 263.91 42910.90 47881.79 2017-05-28 02:12:17.000 148 21242.76 263.93 42910.91 47881.83 2017-05-28 02:12:18.000 148 21242.84 263.93 42910.93 47881.87 2017-05-28 02:12:19.000 148 21242.90 264.00 42910.89 47881.89 2017-05-28 02:12:20.000 148 21242.92 264.04 42910.90 47881.90 2017-05-28 02:12:21.000 148 21242.99 264.10 42910.89 47881.94 2017-05-28 02:12:22.000 148 21243.07 264.12 42910.91 47881.93 2017-05-28 02:12:23.000 148 21243.12 264.16 42910.86 47881.96 2017-05-28 02:12:24.000 148 21243.15 264.25 42910.88 47881.98 2017-05-28 02:12:25.000 148 21243.14 264.28 42910.86 47882.01 2017-05-28 02:12:26.000 148 21243.17 264.28 42910.86 47881.99 2017-05-28 02:12:27.000 148 21243.18 264.30 42910.87 47882.01 2017-05-28 02:12:28.000 148 21243.24 264.31 42910.83 47881.99 2017-05-28 02:12:29.000 148 21243.27 264.35 42910.84 47882.01 2017-05-28 02:12:30.000 148 21243.25 264.34 42910.86 47882.03 2017-05-28 02:12:31.000 148 21243.27 264.35 42910.84 47881.99 2017-05-28 02:12:32.000 148 21243.31 264.33 42910.85 47882.01 2017-05-28 02:12:33.000 148 21243.39 264.32 42910.84 47882.04 2017-05-28 02:12:34.000 148 21243.39 264.31 42910.85 47882.08 2017-05-28 02:12:35.000 148 21243.38 264.30 42910.83 47882.06 2017-05-28 02:12:36.000 148 21243.36 264.27 42910.84 47882.09 2017-05-28 02:12:37.000 148 21243.38 264.25 42910.87 47882.06 2017-05-28 02:12:38.000 148 21243.38 264.25 42910.86 47882.08 2017-05-28 02:12:39.000 148 21243.38 264.29 42910.83 47882.10 2017-05-28 02:12:40.000 148 21243.36 264.30 42910.80 47882.06 2017-05-28 02:12:41.000 148 21243.35 264.34 42910.76 47882.04 2017-05-28 02:12:42.000 148 21243.38 264.36 42910.72 47882.02 2017-05-28 02:12:43.000 148 21243.45 264.39 42910.70 47881.99 2017-05-28 02:12:44.000 148 21243.56 264.41 42910.69 47882.02 2017-05-28 02:12:45.000 148 21243.65 264.40 42910.68 47882.04 2017-05-28 02:12:46.000 148 21243.69 264.39 42910.65 47882.04 2017-05-28 02:12:47.000 148 21243.77 264.36 42910.68 47882.08 2017-05-28 02:12:48.000 148 21243.86 264.36 42910.71 47882.12 2017-05-28 02:12:49.000 148 21243.95 264.37 42910.72 47882.18 2017-05-28 02:12:50.000 148 21244.02 264.34 42910.72 47882.23 2017-05-28 02:12:51.000 148 21244.09 264.31 42910.74 47882.28 2017-05-28 02:12:52.000 148 21244.18 264.32 42910.74 47882.33 2017-05-28 02:12:53.000 148 21244.24 264.31 42910.77 47882.38 2017-05-28 02:12:54.000 148 21244.28 264.26 42910.78 47882.43 2017-05-28 02:12:55.000 148 21244.33 264.25 42910.79 47882.40 2017-05-28 02:12:56.000 148 21244.40 264.25 42910.77 47882.44 2017-05-28 02:12:57.000 148 21244.50 264.24 42910.78 47882.50 2017-05-28 02:12:58.000 148 21244.54 264.23 42910.77 47882.56 2017-05-28 02:12:59.000 148 21244.63 264.23 42910.82 47882.59 2017-05-28 02:13:00.000 148 21244.71 264.24 42910.84 47882.63 2017-05-28 02:13:01.000 148 21244.74 264.24 42910.84 47882.70 2017-05-28 02:13:02.000 148 21244.79 264.25 42910.85 47882.74 2017-05-28 02:13:03.000 148 21244.87 264.24 42910.86 47882.75 2017-05-28 02:13:04.000 148 21244.90 264.23 42910.88 47882.80 2017-05-28 02:13:05.000 148 21244.92 264.26 42910.89 47882.80 2017-05-28 02:13:06.000 148 21244.94 264.27 42910.89 47882.84 2017-05-28 02:13:07.000 148 21244.98 264.33 42910.90 47882.83 2017-05-28 02:13:08.000 148 21244.98 264.35 42910.86 47882.84 2017-05-28 02:13:09.000 148 21245.00 264.39 42910.85 47882.82 2017-05-28 02:13:10.000 148 21245.00 264.40 42910.84 47882.83 2017-05-28 02:13:11.000 148 21245.02 264.40 42910.85 47882.84 2017-05-28 02:13:12.000 148 21245.10 264.39 42910.82 47882.84 2017-05-28 02:13:13.000 148 21245.15 264.40 42910.81 47882.82 2017-05-28 02:13:14.000 148 21245.16 264.44 42910.82 47882.87 2017-05-28 02:13:15.000 148 21245.14 264.42 42910.80 47882.87 2017-05-28 02:13:16.000 148 21245.18 264.44 42910.79 47882.85 2017-05-28 02:13:17.000 148 21245.23 264.47 42910.77 47882.85 2017-05-28 02:13:18.000 148 21245.23 264.50 42910.71 47882.86 2017-05-28 02:13:19.000 148 21245.21 264.50 42910.71 47882.83 2017-05-28 02:13:20.000 148 21245.23 264.49 42910.72 47882.81 2017-05-28 02:13:21.000 148 21245.24 264.53 42910.71 47882.78 2017-05-28 02:13:22.000 148 21245.24 264.56 42910.70 47882.80 2017-05-28 02:13:23.000 148 21245.22 264.54 42910.71 47882.78 2017-05-28 02:13:24.000 148 21245.27 264.54 42910.65 47882.74 2017-05-28 02:13:25.000 148 21245.31 264.55 42910.65 47882.80 2017-05-28 02:13:26.000 148 21245.38 264.55 42910.67 47882.79 2017-05-28 02:13:27.000 148 21245.49 264.56 42910.69 47882.83 2017-05-28 02:13:28.000 148 21245.57 264.60 42910.69 47882.89 2017-05-28 02:13:29.000 148 21245.61 264.63 42910.68 47882.91 2017-05-28 02:13:30.000 148 21245.64 264.65 42910.68 47882.94 2017-05-28 02:13:31.000 148 21245.68 264.69 42910.68 47882.96 2017-05-28 02:13:32.000 148 21245.71 264.67 42910.66 47882.98 2017-05-28 02:13:33.000 148 21245.76 264.67 42910.65 47882.97 2017-05-28 02:13:34.000 148 21245.79 264.69 42910.64 47882.99 2017-05-28 02:13:35.000 148 21245.80 264.72 42910.60 47883.00 2017-05-28 02:13:36.000 148 21245.79 264.73 42910.62 47882.99 2017-05-28 02:13:37.000 148 21245.85 264.72 42910.63 47882.99 2017-05-28 02:13:38.000 148 21245.86 264.73 42910.62 47883.01 2017-05-28 02:13:39.000 148 21245.86 264.71 42910.62 47883.02 2017-05-28 02:13:40.000 148 21245.88 264.70 42910.60 47882.99 2017-05-28 02:13:41.000 148 21245.89 264.69 42910.60 47883.03 2017-05-28 02:13:42.000 148 21245.91 264.66 42910.59 47882.99 2017-05-28 02:13:43.000 148 21245.96 264.65 42910.59 47883.02 2017-05-28 02:13:44.000 148 21245.98 264.66 42910.62 47883.04 2017-05-28 02:13:45.000 148 21245.99 264.68 42910.62 47883.06 2017-05-28 02:13:46.000 148 21246.03 264.69 42910.59 47883.06 2017-05-28 02:13:47.000 148 21246.04 264.70 42910.60 47883.05 2017-05-28 02:13:48.000 148 21246.05 264.73 42910.61 47883.06 2017-05-28 02:13:49.000 148 21246.07 264.76 42910.61 47883.07 2017-05-28 02:13:50.000 148 21246.07 264.78 42910.57 47883.03 2017-05-28 02:13:51.000 148 21246.10 264.81 42910.54 47883.06 2017-05-28 02:13:52.000 148 21246.09 264.86 42910.54 47883.03 2017-05-28 02:13:53.000 148 21246.11 264.87 42910.54 47883.01 2017-05-28 02:13:54.000 148 21246.15 264.88 42910.50 47883.03 2017-05-28 02:13:55.000 148 21246.19 264.91 42910.48 47883.01 2017-05-28 02:13:56.000 148 21246.19 264.89 42910.48 47883.04 2017-05-28 02:13:57.000 148 21246.25 264.87 42910.48 47883.02 2017-05-28 02:13:58.000 148 21246.32 264.85 42910.48 47883.01 2017-05-28 02:13:59.000 148 21246.34 264.84 42910.52 47883.06 2017-05-28 02:14:00.000 148 21246.36 264.84 42910.47 47883.09 2017-05-28 02:14:01.000 148 21246.39 264.84 42910.46 47883.10 2017-05-28 02:14:02.000 148 21246.42 264.82 42910.45 47883.10 2017-05-28 02:14:03.000 148 21246.38 264.79 42910.44 47883.10 2017-05-28 02:14:04.000 148 21246.35 264.79 42910.44 47883.09 2017-05-28 02:14:05.000 148 21246.37 264.79 42910.46 47883.06 2017-05-28 02:14:06.000 148 21246.33 264.76 42910.46 47883.09 2017-05-28 02:14:07.000 148 21246.37 264.71 42910.43 47883.04 2017-05-28 02:14:08.000 148 21246.40 264.68 42910.43 47883.07 2017-05-28 02:14:09.000 148 21246.40 264.68 42910.42 47883.05 2017-05-28 02:14:10.000 148 21246.43 264.66 42910.42 47883.06 2017-05-28 02:14:11.000 148 21246.45 264.64 42910.43 47883.07 2017-05-28 02:14:12.000 148 21246.44 264.62 42910.42 47883.07 2017-05-28 02:14:13.000 148 21246.46 264.60 42910.42 47883.09 2017-05-28 02:14:14.000 148 21246.42 264.60 42910.41 47883.06 2017-05-28 02:14:15.000 148 21246.43 264.58 42910.40 47883.08 2017-05-28 02:14:16.000 148 21246.45 264.56 42910.40 47883.06 2017-05-28 02:14:17.000 148 21246.47 264.54 42910.39 47883.07 2017-05-28 02:14:18.000 148 21246.48 264.55 42910.40 47883.07 2017-05-28 02:14:19.000 148 21246.48 264.55 42910.39 47883.07 2017-05-28 02:14:20.000 148 21246.49 264.53 42910.36 47883.08 2017-05-28 02:14:21.000 148 21246.53 264.52 42910.35 47883.08 2017-05-28 02:14:22.000 148 21246.55 264.51 42910.34 47883.10 2017-05-28 02:14:23.000 148 21246.57 264.50 42910.34 47883.09 2017-05-28 02:14:24.000 148 21246.60 264.48 42910.37 47883.09 2017-05-28 02:14:25.000 148 21246.62 264.47 42910.35 47883.12 2017-05-28 02:14:26.000 148 21246.61 264.46 42910.37 47883.10 2017-05-28 02:14:27.000 148 21246.64 264.43 42910.36 47883.12 2017-05-28 02:14:28.000 148 21246.69 264.38 42910.35 47883.13 2017-05-28 02:14:29.000 148 21246.71 264.39 42910.36 47883.16 2017-05-28 02:14:30.000 148 21246.71 264.39 42910.35 47883.15 2017-05-28 02:14:31.000 148 21246.74 264.38 42910.33 47883.17 2017-05-28 02:14:32.000 148 21246.76 264.36 42910.34 47883.18 2017-05-28 02:14:33.000 148 21246.82 264.34 42910.34 47883.17 2017-05-28 02:14:34.000 148 21246.82 264.33 42910.36 47883.19 2017-05-28 02:14:35.000 148 21246.85 264.30 42910.36 47883.16 2017-05-28 02:14:36.000 148 21246.86 264.28 42910.35 47883.19 2017-05-28 02:14:37.000 148 21246.82 264.29 42910.32 47883.20 2017-05-28 02:14:38.000 148 21246.82 264.29 42910.32 47883.17 2017-05-28 02:14:39.000 148 21246.85 264.28 42910.34 47883.20 2017-05-28 02:14:40.000 148 21246.88 264.24 42910.32 47883.18 2017-05-28 02:14:41.000 148 21246.89 264.21 42910.32 47883.22 2017-05-28 02:14:42.000 148 21246.90 264.20 42910.30 47883.22 2017-05-28 02:14:43.000 148 21246.91 264.19 42910.30 47883.18 2017-05-28 02:14:44.000 148 21246.94 264.18 42910.29 47883.21 2017-05-28 02:14:45.000 148 21246.96 264.18 42910.24 47883.20 2017-05-28 02:14:46.000 148 21246.97 264.15 42910.23 47883.14 2017-05-28 02:14:47.000 148 21247.00 264.16 42910.20 47883.16 2017-05-28 02:14:48.000 148 21247.03 264.14 42910.20 47883.17 2017-05-28 02:14:49.000 148 21247.03 264.13 42910.25 47883.16 2017-05-28 02:14:50.000 148 21247.03 264.13 42910.19 47883.15 2017-05-28 02:14:51.000 148 21247.08 264.08 42910.15 47883.14 2017-05-28 02:14:52.000 148 21247.09 264.08 42910.15 47883.16 2017-05-28 02:14:53.000 148 21247.14 264.09 42910.16 47883.15 2017-05-28 02:14:54.000 148 21247.14 264.10 42910.14 47883.15 2017-05-28 02:14:55.000 148 21247.16 264.09 42910.13 47883.14 2017-05-28 02:14:56.000 148 21247.17 264.09 42910.09 47883.13 2017-05-28 02:14:57.000 148 21247.23 264.11 42910.12 47883.17 2017-05-28 02:14:58.000 148 21247.27 264.10 42910.11 47883.14 2017-05-28 02:14:59.000 148 21247.26 264.09 42910.06 47883.18 2017-05-28 02:15:00.000 148 21247.25 264.10 42910.02 47883.16 2017-05-28 02:15:01.000 148 21247.27 264.10 42910.04 47883.12 2017-05-28 02:15:02.000 148 21247.30 264.10 42910.03 47883.12 2017-05-28 02:15:03.000 148 21247.31 264.12 42910.01 47883.16 2017-05-28 02:15:04.000 148 21247.33 264.14 42909.99 47883.14 2017-05-28 02:15:05.000 148 21247.30 264.18 42909.97 47883.13 2017-05-28 02:15:06.000 148 21247.28 264.22 42909.95 47883.11 2017-05-28 02:15:07.000 148 21247.31 264.25 42909.96 47883.09 2017-05-28 02:15:08.000 148 21247.35 264.30 42909.96 47883.10 2017-05-28 02:15:09.000 148 21247.32 264.31 42909.93 47883.08 2017-05-28 02:15:10.000 148 21247.30 264.34 42909.90 47883.09 2017-05-28 02:15:11.000 148 21247.35 264.32 42909.89 47883.09 2017-05-28 02:15:12.000 148 21247.36 264.35 42909.89 47883.04 2017-05-28 02:15:13.000 148 21247.35 264.41 42909.88 47883.09 2017-05-28 02:15:14.000 148 21247.31 264.45 42909.83 47883.04 2017-05-28 02:15:15.000 148 21247.31 264.49 42909.82 47882.99 2017-05-28 02:15:16.000 148 21247.31 264.49 42909.81 47883.02 2017-05-28 02:15:17.000 148 21247.31 264.55 42909.81 47883.01 2017-05-28 02:15:18.000 148 21247.31 264.61 42909.80 47882.98 2017-05-28 02:15:19.000 148 21247.32 264.65 42909.79 47882.97 2017-05-28 02:15:20.000 148 21247.30 264.69 42909.79 47882.97 2017-05-28 02:15:21.000 148 21247.31 264.72 42909.77 47882.96 2017-05-28 02:15:22.000 148 21247.35 264.77 42909.74 47882.97 2017-05-28 02:15:23.000 148 21247.40 264.78 42909.76 47882.97 2017-05-28 02:15:24.000 148 21247.41 264.80 42909.74 47882.98 2017-05-28 02:15:25.000 148 21247.39 264.79 42909.74 47882.96 2017-05-28 02:15:26.000 148 21247.42 264.81 42909.75 47882.95 2017-05-28 02:15:27.000 148 21247.43 264.84 42909.74 47882.97 2017-05-28 02:15:28.000 148 21247.41 264.89 42909.73 47882.96 2017-05-28 02:15:29.000 148 21247.39 264.90 42909.71 47882.92 2017-05-28 02:15:30.000 148 21247.42 264.92 42909.71 47882.93 2017-05-28 02:15:31.000 148 21247.44 264.93 42909.69 47882.92 2017-05-28 02:15:32.000 148 21247.44 264.98 42909.70 47882.94 2017-05-28 02:15:33.000 148 21247.45 264.99 42909.68 47882.95 2017-05-28 02:15:34.000 148 21247.40 265.04 42909.66 47882.91 2017-05-28 02:15:35.000 148 21247.37 265.07 42909.69 47882.90 2017-05-28 02:15:36.000 148 21247.42 265.05 42909.69 47882.88 2017-05-28 02:15:37.000 148 21247.47 265.03 42909.69 47882.91 2017-05-28 02:15:38.000 148 21247.50 265.01 42909.69 47882.95 2017-05-28 02:15:39.000 148 21247.55 264.96 42909.69 47882.97 2017-05-28 02:15:40.000 148 21247.53 264.98 42909.72 47882.96 2017-05-28 02:15:41.000 148 21247.54 264.98 42909.74 47883.02 2017-05-28 02:15:42.000 148 21247.50 264.98 42909.71 47883.01 2017-05-28 02:15:43.000 148 21247.50 264.96 42909.74 47883.02 2017-05-28 02:15:44.000 148 21247.49 264.94 42909.75 47883.01 2017-05-28 02:15:45.000 148 21247.49 264.95 42909.76 47883.00 2017-05-28 02:15:46.000 148 21247.52 264.92 42909.75 47882.99 2017-05-28 02:15:47.000 148 21247.50 264.96 42909.75 47883.00 2017-05-28 02:15:48.000 148 21247.50 264.92 42909.73 47883.03 2017-05-28 02:15:49.000 148 21247.53 264.94 42909.71 47883.01 2017-05-28 02:15:50.000 148 21247.55 264.96 42909.72 47883.01 2017-05-28 02:15:51.000 148 21247.56 265.00 42909.73 47883.03 2017-05-28 02:15:52.000 148 21247.55 265.03 42909.77 47883.07 2017-05-28 02:15:53.000 148 21247.58 265.09 42909.77 47883.05 2017-05-28 02:15:54.000 148 21247.57 265.12 42909.76 47883.06 2017-05-28 02:15:55.000 148 21247.60 265.17 42909.77 47883.09 2017-05-28 02:15:56.000 148 21247.59 265.20 42909.81 47883.10 2017-05-28 02:15:57.000 148 21247.56 265.24 42909.80 47883.10 2017-05-28 02:15:58.000 148 21247.56 265.29 42909.77 47883.08 2017-05-28 02:15:59.000 148 21247.57 265.32 42909.76 47883.07 2017-05-28 02:16:00.000 148 21247.56 265.38 42909.75 47883.06 2017-05-28 02:16:01.000 148 21247.58 265.42 42909.79 47883.06 2017-05-28 02:16:02.000 148 21247.60 265.48 42909.75 47883.05 2017-05-28 02:16:03.000 148 21247.63 265.50 42909.71 47883.09 2017-05-28 02:16:04.000 148 21247.69 265.53 42909.70 47883.05 2017-05-28 02:16:05.000 148 21247.74 265.58 42909.70 47883.11 2017-05-28 02:16:06.000 148 21247.76 265.62 42909.71 47883.10 2017-05-28 02:16:07.000 148 21247.77 265.65 42909.70 47883.12 2017-05-28 02:16:08.000 148 21247.80 265.71 42909.67 47883.11 2017-05-28 02:16:09.000 148 21247.81 265.75 42909.72 47883.12 2017-05-28 02:16:10.000 148 21247.84 265.78 42909.72 47883.09 2017-05-28 02:16:11.000 148 21247.86 265.83 42909.69 47883.12 2017-05-28 02:16:12.000 148 21247.89 265.87 42909.66 47883.13 2017-05-28 02:16:13.000 148 21247.85 265.91 42909.64 47883.12 2017-05-28 02:16:14.000 148 21247.94 265.93 42909.64 47883.11 2017-05-28 02:16:15.000 148 21247.97 265.96 42909.64 47883.13 2017-05-28 02:16:16.000 148 21247.97 265.98 42909.62 47883.10 2017-05-28 02:16:17.000 148 21247.98 266.00 42909.61 47883.11 2017-05-28 02:16:18.000 148 21247.96 266.04 42909.61 47883.10 2017-05-28 02:16:19.000 148 21247.99 266.09 42909.63 47883.12 2017-05-28 02:16:20.000 148 21248.01 266.14 42909.61 47883.11 2017-05-28 02:16:21.000 148 21248.00 266.17 42909.59 47883.10 2017-05-28 02:16:22.000 148 21248.04 266.18 42909.60 47883.12 2017-05-28 02:16:23.000 148 21248.08 266.21 42909.57 47883.13 2017-05-28 02:16:24.000 148 21248.10 266.25 42909.57 47883.10 2017-05-28 02:16:25.000 148 21248.09 266.27 42909.55 47883.12 2017-05-28 02:16:26.000 148 21248.10 266.26 42909.54 47883.11 2017-05-28 02:16:27.000 148 21248.09 266.24 42909.55 47883.11 2017-05-28 02:16:28.000 148 21248.12 266.26 42909.53 47883.11 2017-05-28 02:16:29.000 148 21248.15 266.24 42909.51 47883.11 2017-05-28 02:16:30.000 148 21248.18 266.24 42909.52 47883.09 2017-05-28 02:16:31.000 148 21248.19 266.24 42909.51 47883.10 2017-05-28 02:16:32.000 148 21248.16 266.24 42909.50 47883.10 2017-05-28 02:16:33.000 148 21248.12 266.25 42909.48 47883.08 2017-05-28 02:16:34.000 148 21248.11 266.22 42909.44 47883.05 2017-05-28 02:16:35.000 148 21248.08 266.19 42909.43 47883.04 2017-05-28 02:16:36.000 148 21248.13 266.19 42909.45 47883.01 2017-05-28 02:16:37.000 148 21248.14 266.21 42909.46 47883.04 2017-05-28 02:16:38.000 148 21248.15 266.21 42909.43 47883.02 2017-05-28 02:16:39.000 148 21248.18 266.21 42909.42 47883.03 2017-05-28 02:16:40.000 148 21248.20 266.26 42909.42 47883.05 2017-05-28 02:16:41.000 148 21248.18 266.27 42909.42 47883.03 2017-05-28 02:16:42.000 148 21248.20 266.27 42909.40 47883.01 2017-05-28 02:16:43.000 148 21248.25 266.29 42909.35 47883.05 2017-05-28 02:16:44.000 148 21248.29 266.33 42909.35 47883.02 2017-05-28 02:16:45.000 148 21248.34 266.36 42909.36 47883.08 2017-05-28 02:16:46.000 148 21248.36 266.36 42909.36 47883.08 2017-05-28 02:16:47.000 148 21248.40 266.37 42909.36 47883.08 2017-05-28 02:16:48.000 148 21248.44 266.40 42909.35 47883.09 2017-05-28 02:16:49.000 148 21248.49 266.44 42909.33 47883.10 2017-05-28 02:16:50.000 148 21248.53 266.43 42909.33 47883.11 2017-05-28 02:16:51.000 148 21248.60 266.44 42909.31 47883.14 2017-05-28 02:16:52.000 148 21248.61 266.48 42909.29 47883.12 2017-05-28 02:16:53.000 148 21248.63 266.53 42909.28 47883.13 2017-05-28 02:16:54.000 148 21248.65 266.58 42909.31 47883.14 2017-05-28 02:16:55.000 148 21248.69 266.58 42909.28 47883.14 2017-05-28 02:16:56.000 148 21248.74 266.58 42909.27 47883.14 2017-05-28 02:16:57.000 148 21248.75 266.59 42909.25 47883.15 2017-05-28 02:16:58.000 148 21248.74 266.58 42909.26 47883.16 2017-05-28 02:16:59.000 148 21248.81 266.61 42909.28 47883.17 2017-05-28 02:17:00.000 148 21248.84 266.63 42909.24 47883.16 2017-05-28 02:17:01.000 148 21248.82 266.67 42909.25 47883.18 2017-05-28 02:17:02.000 148 21248.88 266.75 42909.23 47883.17 2017-05-28 02:17:03.000 148 21248.94 266.83 42909.21 47883.23 2017-05-28 02:17:04.000 148 21248.96 266.90 42909.18 47883.19 2017-05-28 02:17:05.000 148 21249.02 266.95 42909.20 47883.19 2017-05-28 02:17:06.000 148 21249.05 267.00 42909.19 47883.23 2017-05-28 02:17:07.000 148 21249.12 267.02 42909.17 47883.21 2017-05-28 02:17:08.000 148 21249.21 267.05 42909.17 47883.25 2017-05-28 02:17:09.000 148 21249.31 267.06 42909.14 47883.26 2017-05-28 02:17:10.000 148 21249.34 267.08 42909.09 47883.28 2017-05-28 02:17:11.000 148 21249.38 267.12 42909.10 47883.31 2017-05-28 02:17:12.000 148 21249.44 267.15 42909.12 47883.32 2017-05-28 02:17:13.000 148 21249.50 267.19 42909.10 47883.34 2017-05-28 02:17:14.000 148 21249.51 267.20 42909.07 47883.36 2017-05-28 02:17:15.000 148 21249.54 267.15 42909.09 47883.34 2017-05-28 02:17:16.000 148 21249.58 267.17 42909.10 47883.34 2017-05-28 02:17:17.000 148 21249.62 267.24 42909.08 47883.37 2017-05-28 02:17:18.000 148 21249.63 267.31 42909.08 47883.40 2017-05-28 02:17:19.000 148 21249.66 267.35 42909.07 47883.39 2017-05-28 02:17:20.000 148 21249.73 267.41 42909.04 47883.40 2017-05-28 02:17:21.000 148 21249.82 267.48 42909.03 47883.40 2017-05-28 02:17:22.000 148 21249.90 267.55 42909.01 47883.45 2017-05-28 02:17:23.000 148 21249.96 267.57 42909.00 47883.47 2017-05-28 02:17:24.000 148 21250.00 267.56 42908.98 47883.46 2017-05-28 02:17:25.000 148 21250.08 267.61 42908.98 47883.49 2017-05-28 02:17:26.000 148 21250.08 267.64 42909.00 47883.49 2017-05-28 02:17:27.000 148 21250.07 267.67 42908.96 47883.48 2017-05-28 02:17:28.000 148 21250.08 267.74 42908.93 47883.48 2017-05-28 02:17:29.000 148 21250.13 267.77 42908.90 47883.47 2017-05-28 02:17:30.000 148 21250.17 267.86 42908.90 47883.47 2017-05-28 02:17:31.000 148 21250.16 267.94 42908.87 47883.46 2017-05-28 02:17:32.000 148 21250.18 267.94 42908.82 47883.44 2017-05-28 02:17:33.000 148 21250.20 267.92 42908.81 47883.42 2017-05-28 02:17:34.000 148 21250.20 267.92 42908.79 47883.42 2017-05-28 02:17:35.000 148 21250.18 267.92 42908.82 47883.40 2017-05-28 02:17:36.000 148 21250.18 267.95 42908.79 47883.37 2017-05-28 02:17:37.000 148 21250.27 268.01 42908.78 47883.40 2017-05-28 02:17:38.000 148 21250.27 268.05 42908.75 47883.41 2017-05-28 02:17:39.000 148 21250.27 268.10 42908.75 47883.39 2017-05-28 02:17:40.000 148 21250.29 268.11 42908.73 47883.38 2017-05-28 02:17:41.000 148 21250.31 268.15 42908.74 47883.36 2017-05-28 02:17:42.000 148 21250.30 268.17 42908.70 47883.37 2017-05-28 02:17:43.000 148 21250.39 268.22 42908.70 47883.38 2017-05-28 02:17:44.000 148 21250.38 268.29 42908.69 47883.38 2017-05-28 02:17:45.000 148 21250.42 268.35 42908.67 47883.38 2017-05-28 02:17:46.000 148 21250.42 268.36 42908.68 47883.36 2017-05-28 02:17:47.000 148 21250.44 268.43 42908.65 47883.38 2017-05-28 02:17:48.000 148 21250.43 268.51 42908.64 47883.35 2017-05-28 02:17:49.000 148 21250.48 268.54 42908.64 47883.36 2017-05-28 02:17:50.000 148 21250.58 268.57 42908.63 47883.35 2017-05-28 02:17:51.000 148 21250.64 268.63 42908.64 47883.37 2017-05-28 02:17:52.000 148 21250.65 268.71 42908.61 47883.43 2017-05-28 02:17:53.000 148 21250.69 268.78 42908.58 47883.41 2017-05-28 02:17:54.000 148 21250.74 268.83 42908.56 47883.43 2017-05-28 02:17:55.000 148 21250.75 268.86 42908.53 47883.42 2017-05-28 02:17:56.000 148 21250.82 268.89 42908.54 47883.41 2017-05-28 02:17:57.000 148 21250.90 268.94 42908.52 47883.42 2017-05-28 02:17:58.000 148 21250.96 269.01 42908.50 47883.46 2017-05-28 02:17:59.000 148 21250.99 269.11 42908.47 47883.50 2017-05-28 02:18:00.000 148 21251.06 269.17 42908.47 47883.49 2017-05-28 02:18:01.000 148 21251.13 269.24 42908.47 47883.50 2017-05-28 02:18:02.000 148 21251.21 269.28 42908.47 47883.51 2017-05-28 02:18:03.000 148 21251.25 269.30 42908.46 47883.55 2017-05-28 02:18:04.000 148 21251.27 269.35 42908.43 47883.53 2017-05-28 02:18:05.000 148 21251.24 269.39 42908.40 47883.55 2017-05-28 02:18:06.000 148 21251.25 269.44 42908.42 47883.54 2017-05-28 02:18:07.000 148 21251.29 269.45 42908.43 47883.56 2017-05-28 02:18:08.000 148 21251.33 269.48 42908.40 47883.55 2017-05-28 02:18:09.000 148 21251.39 269.51 42908.39 47883.58 2017-05-28 02:18:10.000 148 21251.45 269.58 42908.39 47883.58 2017-05-28 02:18:11.000 148 21251.45 269.67 42908.38 47883.58 2017-05-28 02:18:12.000 148 21251.41 269.70 42908.39 47883.57 2017-05-28 02:18:13.000 148 21251.42 269.71 42908.34 47883.59 2017-05-28 02:18:14.000 148 21251.43 269.71 42908.35 47883.55 2017-05-28 02:18:15.000 148 21251.42 269.73 42908.36 47883.55 2017-05-28 02:18:16.000 148 21251.45 269.74 42908.34 47883.59 2017-05-28 02:18:17.000 148 21251.46 269.79 42908.35 47883.57 2017-05-28 02:18:18.000 148 21251.45 269.84 42908.35 47883.54 2017-05-28 02:18:19.000 148 21251.45 269.89 42908.32 47883.56 2017-05-28 02:18:20.000 148 21251.45 269.93 42908.33 47883.55 2017-05-28 02:18:21.000 148 21251.47 269.96 42908.34 47883.51 2017-05-28 02:18:22.000 148 21251.44 269.97 42908.35 47883.55 2017-05-28 02:18:23.000 148 21251.49 269.97 42908.31 47883.54 2017-05-28 02:18:24.000 148 21251.53 270.02 42908.32 47883.57 2017-05-28 02:18:25.000 148 21251.52 270.02 42908.36 47883.56 2017-05-28 02:18:26.000 148 21251.52 270.04 42908.35 47883.60 2017-05-28 02:18:27.000 148 21251.53 270.08 42908.37 47883.62 2017-05-28 02:18:28.000 148 21251.55 270.13 42908.37 47883.60 2017-05-28 02:18:29.000 148 21251.59 270.15 42908.36 47883.61 2017-05-28 02:18:30.000 148 21251.61 270.21 42908.35 47883.64 2017-05-28 02:18:31.000 148 21251.68 270.28 42908.35 47883.65 2017-05-28 02:18:32.000 148 21251.71 270.31 42908.36 47883.67 2017-05-28 02:18:33.000 148 21251.78 270.35 42908.38 47883.72 2017-05-28 02:18:34.000 148 21251.80 270.39 42908.39 47883.72 2017-05-28 02:18:35.000 148 21251.82 270.42 42908.39 47883.73 2017-05-28 02:18:36.000 148 21251.86 270.48 42908.37 47883.78 2017-05-28 02:18:37.000 148 21251.89 270.58 42908.37 47883.79 2017-05-28 02:18:38.000 148 21251.90 270.69 42908.37 47883.81 2017-05-28 02:18:39.000 148 21251.91 270.75 42908.36 47883.82 2017-05-28 02:18:40.000 148 21251.93 270.85 42908.36 47883.80 2017-05-28 02:18:41.000 148 21251.88 270.90 42908.34 47883.77 2017-05-28 02:18:42.000 148 21251.87 270.94 42908.31 47883.77 2017-05-28 02:18:43.000 148 21251.89 271.00 42908.28 47883.76 2017-05-28 02:18:44.000 148 21251.90 271.07 42908.29 47883.77 2017-05-28 02:18:45.000 148 21251.91 271.16 42908.31 47883.72 2017-05-28 02:18:46.000 148 21251.91 271.23 42908.27 47883.75 2017-05-28 02:18:47.000 148 21251.90 271.27 42908.28 47883.73 2017-05-28 02:18:48.000 148 21251.90 271.30 42908.25 47883.71 2017-05-28 02:18:49.000 148 21251.91 271.36 42908.25 47883.70 2017-05-28 02:18:50.000 148 21251.92 271.44 42908.23 47883.72 2017-05-28 02:18:51.000 148 21251.92 271.49 42908.21 47883.69 2017-05-28 02:18:52.000 148 21251.88 271.53 42908.20 47883.68 2017-05-28 02:18:53.000 148 21251.92 271.57 42908.20 47883.69 2017-05-28 02:18:54.000 148 21251.96 271.59 42908.20 47883.68 2017-05-28 02:18:55.000 148 21251.95 271.65 42908.21 47883.65 2017-05-28 02:18:56.000 148 21251.97 271.69 42908.19 47883.67 2017-05-28 02:18:57.000 148 21251.96 271.78 42908.14 47883.66 2017-05-28 02:18:58.000 148 21251.96 271.86 42908.13 47883.64 2017-05-28 02:18:59.000 148 21251.96 271.95 42908.14 47883.63 2017-05-28 02:19:00.000 148 21251.95 272.05 42908.12 47883.62 2017-05-28 02:19:01.000 148 21251.96 272.13 42908.13 47883.59 2017-05-28 02:19:02.000 148 21251.96 272.24 42908.06 47883.58 2017-05-28 02:19:03.000 148 21251.97 272.32 42908.05 47883.53 2017-05-28 02:19:04.000 148 21251.98 272.43 42908.03 47883.55 2017-05-28 02:19:05.000 148 21251.99 272.54 42908.01 47883.55 2017-05-28 02:19:06.000 148 21251.99 272.67 42907.97 47883.52 2017-05-28 02:19:07.000 148 21252.01 272.78 42907.97 47883.50 2017-05-28 02:19:08.000 148 21252.00 272.87 42907.92 47883.47 2017-05-28 02:19:09.000 148 21252.03 272.99 42907.94 47883.47 2017-05-28 02:19:10.000 148 21252.04 273.13 42907.89 47883.46 2017-05-28 02:19:11.000 148 21252.03 273.29 42907.85 47883.45 2017-05-28 02:19:12.000 148 21252.04 273.42 42907.84 47883.40 2017-05-28 02:19:13.000 148 21252.08 273.49 42907.82 47883.41 2017-05-28 02:19:14.000 148 21252.13 273.62 42907.80 47883.40 2017-05-28 02:19:15.000 148 21252.09 273.75 42907.80 47883.38 2017-05-28 02:19:16.000 148 21252.12 273.87 42907.77 47883.41 2017-05-28 02:19:17.000 148 21252.17 273.99 42907.76 47883.41 2017-05-28 02:19:18.000 148 21252.20 274.14 42907.75 47883.40 2017-05-28 02:19:19.000 148 21252.22 274.26 42907.75 47883.39 2017-05-28 02:19:20.000 148 21252.19 274.39 42907.73 47883.42 2017-05-28 02:19:21.000 148 21252.16 274.48 42907.68 47883.37 2017-05-28 02:19:22.000 148 21252.13 274.59 42907.68 47883.32 2017-05-28 02:19:23.000 148 21252.10 274.76 42907.68 47883.34 2017-05-28 02:19:24.000 148 21252.14 274.89 42907.66 47883.29 2017-05-28 02:19:25.000 148 21252.14 275.00 42907.66 47883.30 2017-05-28 02:19:26.000 148 21252.15 275.09 42907.61 47883.27 2017-05-28 02:19:27.000 148 21252.18 275.18 42907.57 47883.28 2017-05-28 02:19:28.000 148 21252.21 275.30 42907.56 47883.24 2017-05-28 02:19:29.000 148 21252.24 275.43 42907.55 47883.25 2017-05-28 02:19:30.000 148 21252.25 275.52 42907.55 47883.24 2017-05-28 02:19:31.000 148 21252.28 275.63 42907.54 47883.26 2017-05-28 02:19:32.000 148 21252.30 275.73 42907.50 47883.26 2017-05-28 02:19:33.000 148 21252.28 275.84 42907.50 47883.25 2017-05-28 02:19:34.000 148 21252.33 275.94 42907.50 47883.22 2017-05-28 02:19:35.000 148 21252.37 276.08 42907.47 47883.22 2017-05-28 02:19:36.000 148 21252.42 276.21 42907.42 47883.23 2017-05-28 02:19:37.000 148 21252.42 276.32 42907.41 47883.24 2017-05-28 02:19:38.000 148 21252.44 276.41 42907.39 47883.24 2017-05-28 02:19:39.000 148 21252.46 276.48 42907.39 47883.22 2017-05-28 02:19:40.000 148 21252.51 276.56 42907.35 47883.23 2017-05-28 02:19:41.000 148 21252.56 276.66 42907.35 47883.21 2017-05-28 02:19:42.000 148 21252.61 276.75 42907.33 47883.22 2017-05-28 02:19:43.000 148 21252.61 276.82 42907.31 47883.23 2017-05-28 02:19:44.000 148 21252.64 276.85 42907.29 47883.21 2017-05-28 02:19:45.000 148 21252.62 276.91 42907.28 47883.21 2017-05-28 02:19:46.000 148 21252.64 276.94 42907.26 47883.23 2017-05-28 02:19:47.000 148 21252.67 277.03 42907.23 47883.19 2017-05-28 02:19:48.000 148 21252.69 277.07 42907.25 47883.20 2017-05-28 02:19:49.000 148 21252.69 277.09 42907.24 47883.22 2017-05-28 02:19:50.000 148 21252.70 277.09 42907.25 47883.21 2017-05-28 02:19:51.000 148 21252.69 277.14 42907.23 47883.19 2017-05-28 02:19:52.000 148 21252.67 277.18 42907.24 47883.16 2017-05-28 02:19:53.000 148 21252.65 277.26 42907.22 47883.19 2017-05-28 02:19:54.000 148 21252.63 277.33 42907.20 47883.16 2017-05-28 02:19:55.000 148 21252.63 277.37 42907.22 47883.17 2017-05-28 02:19:56.000 148 21252.69 277.48 42907.21 47883.19 2017-05-28 02:19:57.000 148 21252.74 277.54 42907.19 47883.19 2017-05-28 02:19:58.000 148 21252.74 277.60 42907.19 47883.17 2017-05-28 02:19:59.000 148 21252.78 277.67 42907.18 47883.17 2017-05-28 02:20:00.000 148 21252.77 277.77 42907.16 47883.17 2017-05-28 02:20:01.000 148 21252.76 277.85 42907.14 47883.17 2017-05-28 02:20:02.000 148 21252.83 277.92 42907.15 47883.18 2017-05-28 02:20:03.000 148 21252.84 277.99 42907.16 47883.20 2017-05-28 02:20:04.000 148 21252.88 278.08 42907.13 47883.19 2017-05-28 02:20:05.000 148 21252.98 278.21 42907.11 47883.21 2017-05-28 02:20:06.000 148 21253.03 278.31 42907.07 47883.20 2017-05-28 02:20:07.000 148 21253.07 278.39 42907.05 47883.24 2017-05-28 02:20:08.000 148 21253.09 278.45 42907.04 47883.23 2017-05-28 02:20:09.000 148 21253.12 278.49 42907.05 47883.25 2017-05-28 02:20:10.000 148 21253.16 278.52 42907.04 47883.25 2017-05-28 02:20:11.000 148 21253.21 278.62 42907.00 47883.28 2017-05-28 02:20:12.000 148 21253.23 278.70 42907.01 47883.26 2017-05-28 02:20:13.000 148 21253.24 278.77 42907.04 47883.26 2017-05-28 02:20:14.000 148 21253.20 278.84 42906.99 47883.27 2017-05-28 02:20:15.000 148 21253.21 278.90 42907.00 47883.26 2017-05-28 02:20:16.000 148 21253.22 278.93 42907.01 47883.25 2017-05-28 02:20:17.000 148 21253.19 278.97 42907.00 47883.20 2017-05-28 02:20:18.000 148 21253.15 278.98 42907.00 47883.24 2017-05-28 02:20:19.000 148 21253.17 279.03 42906.99 47883.20 2017-05-28 02:20:20.000 148 21253.12 279.08 42906.98 47883.20 2017-05-28 02:20:21.000 148 21253.12 279.12 42906.98 47883.19 2017-05-28 02:20:22.000 148 21253.11 279.13 42906.98 47883.17 2017-05-28 02:20:23.000 148 21253.09 279.15 42906.95 47883.14 2017-05-28 02:20:24.000 148 21253.11 279.17 42906.93 47883.15 2017-05-28 02:20:25.000 148 21253.17 279.22 42906.97 47883.15 2017-05-28 02:20:26.000 148 21253.19 279.27 42906.98 47883.17 2017-05-28 02:20:27.000 148 21253.16 279.31 42906.99 47883.17 2017-05-28 02:20:28.000 148 21253.18 279.36 42906.98 47883.18 2017-05-28 02:20:29.000 148 21253.17 279.42 42906.95 47883.16 2017-05-28 02:20:30.000 148 21253.20 279.50 42906.94 47883.18 2017-05-28 02:20:31.000 148 21253.21 279.56 42906.94 47883.17 2017-05-28 02:20:32.000 148 21253.25 279.63 42906.92 47883.17 2017-05-28 02:20:33.000 148 21253.30 279.68 42906.93 47883.17 2017-05-28 02:20:34.000 148 21253.31 279.75 42906.90 47883.18 2017-05-28 02:20:35.000 148 21253.32 279.83 42906.86 47883.20 2017-05-28 02:20:36.000 148 21253.35 279.88 42906.87 47883.17 2017-05-28 02:20:37.000 148 21253.36 279.94 42906.88 47883.20 2017-05-28 02:20:38.000 148 21253.43 280.01 42906.88 47883.22 2017-05-28 02:20:39.000 148 21253.44 280.04 42906.86 47883.18 2017-05-28 02:20:40.000 148 21253.45 280.10 42906.83 47883.22 2017-05-28 02:20:41.000 148 21253.49 280.13 42906.84 47883.20 2017-05-28 02:20:42.000 148 21253.50 280.17 42906.82 47883.22 2017-05-28 02:20:43.000 148 21253.52 280.24 42906.77 47883.20 2017-05-28 02:20:44.000 148 21253.55 280.31 42906.78 47883.20 2017-05-28 02:20:45.000 148 21253.50 280.38 42906.77 47883.23 2017-05-28 02:20:46.000 148 21253.48 280.39 42906.78 47883.18 2017-05-28 02:20:47.000 148 21253.47 280.39 42906.75 47883.15 2017-05-28 02:20:48.000 148 21253.47 280.41 42906.72 47883.16 2017-05-28 02:20:49.000 148 21253.43 280.44 42906.72 47883.13 2017-05-28 02:20:50.000 148 21253.41 280.48 42906.72 47883.13 2017-05-28 02:20:51.000 148 21253.42 280.49 42906.73 47883.07 2017-05-28 02:20:52.000 148 21253.42 280.51 42906.69 47883.08 2017-05-28 02:20:53.000 148 21253.43 280.55 42906.72 47883.07 2017-05-28 02:20:54.000 148 21253.42 280.60 42906.71 47883.10 2017-05-28 02:20:55.000 148 21253.37 280.66 42906.71 47883.08 2017-05-28 02:20:56.000 148 21253.36 280.72 42906.69 47883.04 2017-05-28 02:20:57.000 148 21253.44 280.72 42906.70 47883.05 2017-05-28 02:20:58.000 148 21253.43 280.79 42906.67 47883.05 2017-05-28 02:20:59.000 148 21253.49 280.84 42906.67 47883.08 2017-05-28 02:21:00.000 148 21253.51 280.87 42906.62 47883.04 2017-05-28 02:21:01.000 148 21253.55 280.87 42906.64 47883.06 2017-05-28 02:21:02.000 148 21253.63 280.88 42906.62 47883.09 2017-05-28 02:21:03.000 148 21253.67 280.91 42906.60 47883.10 2017-05-28 02:21:04.000 148 21253.69 280.97 42906.61 47883.09 2017-05-28 02:21:05.000 148 21253.72 281.02 42906.62 47883.14 2017-05-28 02:21:06.000 148 21253.73 281.04 42906.62 47883.13 2017-05-28 02:21:07.000 148 21253.76 281.05 42906.61 47883.15 2017-05-28 02:21:08.000 148 21253.77 281.07 42906.60 47883.14 2017-05-28 02:21:09.000 148 21253.76 281.10 42906.60 47883.14 2017-05-28 02:21:10.000 148 21253.80 281.13 42906.57 47883.15 2017-05-28 02:21:11.000 148 21253.84 281.18 42906.58 47883.19 2017-05-28 02:21:12.000 148 21253.82 281.26 42906.60 47883.16 2017-05-28 02:21:13.000 148 21253.82 281.31 42906.60 47883.19 2017-05-28 02:21:14.000 148 21253.86 281.31 42906.59 47883.17 2017-05-28 02:21:15.000 148 21253.89 281.33 42906.59 47883.17 2017-05-28 02:21:16.000 148 21253.92 281.31 42906.58 47883.19 2017-05-28 02:21:17.000 148 21254.01 281.34 42906.61 47883.21 2017-05-28 02:21:18.000 148 21254.03 281.40 42906.58 47883.22 2017-05-28 02:21:19.000 148 21254.06 281.44 42906.61 47883.24 2017-05-28 02:21:20.000 148 21254.08 281.43 42906.59 47883.26 2017-05-28 02:21:21.000 148 21254.10 281.37 42906.59 47883.29 2017-05-28 02:21:22.000 148 21254.18 281.36 42906.63 47883.29 2017-05-28 02:21:23.000 148 21254.22 281.37 42906.63 47883.33 2017-05-28 02:21:24.000 148 21254.23 281.39 42906.65 47883.35 2017-05-28 02:21:25.000 148 21254.29 281.40 42906.65 47883.40 2017-05-28 02:21:26.000 148 21254.29 281.42 42906.65 47883.40 2017-05-28 02:21:27.000 148 21254.25 281.42 42906.68 47883.41 2017-05-28 02:21:28.000 148 21254.22 281.41 42906.70 47883.42 2017-05-28 02:21:29.000 148 21254.29 281.37 42906.70 47883.41 2017-05-28 02:21:30.000 148 21254.34 281.42 42906.72 47883.45 2017-05-28 02:21:31.000 148 21254.31 281.49 42906.74 47883.47 2017-05-28 02:21:32.000 148 21254.26 281.54 42906.71 47883.46 2017-05-28 02:21:33.000 148 21254.27 281.56 42906.68 47883.48 2017-05-28 02:21:34.000 148 21254.27 281.54 42906.71 47883.46 2017-05-28 02:21:35.000 148 21254.31 281.51 42906.71 47883.49 2017-05-28 02:21:36.000 148 21254.29 281.50 42906.71 47883.46 2017-05-28 02:21:37.000 148 21254.30 281.54 42906.69 47883.46 2017-05-28 02:21:38.000 148 21254.26 281.52 42906.72 47883.46 2017-05-28 02:21:39.000 148 21254.25 281.52 42906.71 47883.43 2017-05-28 02:21:40.000 148 21254.23 281.53 42906.68 47883.42 2017-05-28 02:21:41.000 148 21254.24 281.51 42906.67 47883.43 2017-05-28 02:21:42.000 148 21254.29 281.49 42906.67 47883.44 2017-05-28 02:21:43.000 148 21254.30 281.49 42906.66 47883.42 2017-05-28 02:21:44.000 148 21254.22 281.43 42906.66 47883.39 2017-05-28 02:21:45.000 148 21254.25 281.45 42906.64 47883.39 2017-05-28 02:21:46.000 148 21254.22 281.46 42906.62 47883.41 2017-05-28 02:21:47.000 148 21254.22 281.44 42906.65 47883.37 2017-05-28 02:21:48.000 148 21254.21 281.46 42906.64 47883.36 2017-05-28 02:21:49.000 148 21254.22 281.46 42906.65 47883.36 2017-05-28 02:21:50.000 148 21254.18 281.44 42906.68 47883.39 2017-05-28 02:21:51.000 148 21254.15 281.41 42906.65 47883.36 2017-05-28 02:21:52.000 148 21254.21 281.36 42906.64 47883.38 2017-05-28 02:21:53.000 148 21254.27 281.32 42906.66 47883.38 2017-05-28 02:21:54.000 148 21254.26 281.36 42906.66 47883.41 2017-05-28 02:21:55.000 148 21254.31 281.38 42906.68 47883.41 2017-05-28 02:21:56.000 148 21254.37 281.40 42906.68 47883.47 2017-05-28 02:21:57.000 148 21254.40 281.39 42906.67 47883.45 2017-05-28 02:21:58.000 148 21254.43 281.37 42906.64 47883.48 2017-05-28 02:21:59.000 148 21254.50 281.34 42906.62 47883.47 2017-05-28 02:22:00.000 148 21254.51 281.31 42906.65 47883.51 2017-05-28 02:22:01.000 148 21254.57 281.27 42906.67 47883.52 2017-05-28 02:22:02.000 148 21254.60 281.23 42906.64 47883.53 2017-05-28 02:22:03.000 148 21254.63 281.24 42906.64 47883.53 2017-05-28 02:22:04.000 148 21254.58 281.25 42906.64 47883.55 2017-05-28 02:22:05.000 148 21254.51 281.25 42906.64 47883.51 2017-05-28 02:22:06.000 148 21254.48 281.20 42906.64 47883.51 2017-05-28 02:22:07.000 148 21254.45 281.17 42906.64 47883.46 2017-05-28 02:22:08.000 148 21254.40 281.12 42906.63 47883.48 2017-05-28 02:22:09.000 148 21254.36 281.07 42906.65 47883.46 2017-05-28 02:22:10.000 148 21254.40 281.08 42906.64 47883.47 2017-05-28 02:22:11.000 148 21254.39 281.09 42906.66 47883.42 2017-05-28 02:22:12.000 148 21254.44 281.06 42906.65 47883.46 2017-05-28 02:22:13.000 148 21254.51 281.02 42906.64 47883.46 2017-05-28 02:22:14.000 148 21254.61 281.02 42906.64 47883.48 2017-05-28 02:22:15.000 148 21254.68 280.99 42906.65 47883.53 2017-05-28 02:22:16.000 148 21254.76 280.97 42906.66 47883.58 2017-05-28 02:22:17.000 148 21254.77 280.97 42906.66 47883.61 2017-05-28 02:22:18.000 148 21254.75 280.98 42906.66 47883.61 2017-05-28 02:22:19.000 148 21254.75 280.92 42906.62 47883.64 2017-05-28 02:22:20.000 148 21254.74 280.84 42906.61 47883.59 2017-05-28 02:22:21.000 148 21254.70 280.77 42906.64 47883.60 2017-05-28 02:22:22.000 148 21254.68 280.67 42906.67 47883.60 2017-05-28 02:22:23.000 148 21254.65 280.58 42906.67 47883.60 2017-05-28 02:22:24.000 148 21254.59 280.58 42906.69 47883.56 2017-05-28 02:22:25.000 148 21254.48 280.58 42906.66 47883.53 2017-05-28 02:22:26.000 148 21254.39 280.53 42906.68 47883.53 2017-05-28 02:22:27.000 148 21254.33 280.43 42906.71 47883.46 2017-05-28 02:22:28.000 148 21254.37 280.37 42906.68 47883.45 2017-05-28 02:22:29.000 148 21254.37 280.29 42906.66 47883.47 2017-05-28 02:22:30.000 148 21254.40 280.23 42906.70 47883.50 2017-05-28 02:22:31.000 148 21254.42 280.16 42906.73 47883.52 2017-05-28 02:22:32.000 148 21254.40 280.10 42906.72 47883.51 2017-05-28 02:22:33.000 148 21254.37 279.99 42906.71 47883.50 2017-05-28 02:22:34.000 148 21254.35 279.94 42906.75 47883.48 2017-05-28 02:22:35.000 148 21254.29 279.92 42906.74 47883.51 2017-05-28 02:22:36.000 148 21254.22 279.93 42906.76 47883.50 2017-05-28 02:22:37.000 148 21254.13 279.94 42906.76 47883.45 2017-05-28 02:22:38.000 148 21254.08 279.94 42906.74 47883.44 2017-05-28 02:22:39.000 148 21254.10 279.93 42906.71 47883.36 2017-05-28 02:22:40.000 148 21254.08 279.92 42906.71 47883.40 2017-05-28 02:22:41.000 148 21254.07 279.93 42906.73 47883.38 2017-05-28 02:22:42.000 148 21254.04 279.90 42906.74 47883.40 2017-05-28 02:22:43.000 148 21254.04 279.88 42906.72 47883.38 2017-05-28 02:22:44.000 148 21254.03 279.86 42906.71 47883.35 2017-05-28 02:22:45.000 148 21254.05 279.86 42906.70 47883.35 2017-05-28 02:22:46.000 148 21254.04 279.91 42906.72 47883.36 2017-05-28 02:22:47.000 148 21253.99 279.94 42906.75 47883.33 2017-05-28 02:22:48.000 148 21253.93 279.98 42906.69 47883.31 2017-05-28 02:22:49.000 148 21253.89 279.97 42906.69 47883.27 2017-05-28 02:22:50.000 148 21253.89 279.97 42906.68 47883.25 2017-05-28 02:22:51.000 148 21253.89 279.99 42906.68 47883.25 2017-05-28 02:22:52.000 148 21253.83 280.02 42906.64 47883.25 2017-05-28 02:22:53.000 148 21253.80 280.04 42906.66 47883.21 2017-05-28 02:22:54.000 148 21253.79 280.04 42906.65 47883.20 2017-05-28 02:22:55.000 148 21253.79 280.05 42906.65 47883.18 2017-05-28 02:22:56.000 148 21253.77 280.06 42906.65 47883.18 2017-05-28 02:22:57.000 148 21253.77 280.08 42906.61 47883.15 2017-05-28 02:22:58.000 148 21253.72 280.14 42906.60 47883.12 2017-05-28 02:22:59.000 148 21253.69 280.17 42906.61 47883.13 2017-05-28 02:23:00.000 148 21253.63 280.14 42906.60 47883.10 2017-05-28 02:23:01.000 148 21253.59 280.14 42906.61 47883.07 2017-05-28 02:23:02.000 148 21253.54 280.12 42906.61 47883.06 2017-05-28 02:23:03.000 148 21253.54 280.11 42906.60 47883.03 2017-05-28 02:23:04.000 148 21253.50 280.09 42906.60 47883.02 2017-05-28 02:23:05.000 148 21253.46 280.03 42906.60 47883.00 2017-05-28 02:23:06.000 148 21253.43 280.02 42906.59 47882.99 2017-05-28 02:23:07.000 148 21253.36 280.01 42906.59 47883.00 2017-05-28 02:23:08.000 148 21253.33 279.99 42906.61 47882.95 2017-05-28 02:23:09.000 148 21253.30 279.99 42906.59 47882.94 2017-05-28 02:23:10.000 148 21253.29 279.96 42906.59 47882.91 2017-05-28 02:23:11.000 148 21253.25 279.96 42906.63 47882.93 2017-05-28 02:23:12.000 148 21253.23 279.95 42906.63 47882.87 2017-05-28 02:23:13.000 148 21253.24 279.90 42906.60 47882.89 2017-05-28 02:23:14.000 148 21253.24 279.86 42906.61 47882.88 2017-05-28 02:23:15.000 148 21253.20 279.82 42906.60 47882.89 2017-05-28 02:23:16.000 148 21253.19 279.78 42906.61 47882.89 2017-05-28 02:23:17.000 148 21253.20 279.75 42906.62 47882.91 2017-05-28 02:23:18.000 148 21253.18 279.76 42906.62 47882.89 2017-05-28 02:23:19.000 148 21253.14 279.72 42906.60 47882.86 2017-05-28 02:23:20.000 148 21253.13 279.71 42906.65 47882.86 2017-05-28 02:23:21.000 148 21253.12 279.73 42906.64 47882.87 2017-05-28 02:23:22.000 148 21253.08 279.70 42906.62 47882.86 2017-05-28 02:23:23.000 148 21253.08 279.70 42906.60 47882.84 2017-05-28 02:23:24.000 148 21253.12 279.66 42906.59 47882.82 2017-05-28 02:23:25.000 148 21253.08 279.63 42906.61 47882.85 2017-05-28 02:23:26.000 148 21253.06 279.59 42906.61 47882.83 2017-05-28 02:23:27.000 148 21253.07 279.54 42906.62 47882.81 2017-05-28 02:23:28.000 148 21253.09 279.51 42906.62 47882.84 2017-05-28 02:23:29.000 148 21253.05 279.51 42906.63 47882.82 2017-05-28 02:23:30.000 148 21253.02 279.46 42906.62 47882.80 2017-05-28 02:23:31.000 148 21252.99 279.44 42906.61 47882.79 2017-05-28 02:23:32.000 148 21252.99 279.42 42906.64 47882.80 2017-05-28 02:23:33.000 148 21252.97 279.39 42906.62 47882.81 2017-05-28 02:23:34.000 148 21252.96 279.38 42906.62 47882.79 2017-05-28 02:23:35.000 148 21252.98 279.35 42906.61 47882.78 2017-05-28 02:23:36.000 148 21253.01 279.30 42906.65 47882.77 2017-05-28 02:23:37.000 148 21253.00 279.26 42906.67 47882.77 2017-05-28 02:23:38.000 148 21253.00 279.21 42906.67 47882.79 2017-05-28 02:23:39.000 148 21253.03 279.20 42906.63 47882.80 2017-05-28 02:23:40.000 148 21253.04 279.18 42906.66 47882.82 2017-05-28 02:23:41.000 148 21253.02 279.13 42906.64 47882.81 2017-05-28 02:23:42.000 148 21253.04 279.06 42906.66 47882.80 2017-05-28 02:23:43.000 148 21253.03 279.03 42906.66 47882.79 2017-05-28 02:23:44.000 148 21253.04 279.02 42906.63 47882.81 2017-05-28 02:23:45.000 148 21253.01 278.98 42906.67 47882.81 2017-05-28 02:23:46.000 148 21253.04 278.95 42906.69 47882.80 2017-05-28 02:23:47.000 148 21253.05 278.95 42906.69 47882.79 2017-05-28 02:23:48.000 148 21253.05 278.93 42906.66 47882.81 2017-05-28 02:23:49.000 148 21253.03 278.92 42906.65 47882.82 2017-05-28 02:23:50.000 148 21253.01 278.90 42906.67 47882.79 2017-05-28 02:23:51.000 148 21252.98 278.84 42906.67 47882.79 2017-05-28 02:23:52.000 148 21252.96 278.81 42906.64 47882.77 2017-05-28 02:23:53.000 148 21252.90 278.77 42906.65 47882.74 2017-05-28 02:23:54.000 148 21252.89 278.75 42906.63 47882.77 2017-05-28 02:23:55.000 148 21252.91 278.72 42906.64 47882.72 2017-05-28 02:23:56.000 148 21252.97 278.68 42906.61 47882.72 2017-05-28 02:23:57.000 148 21253.01 278.62 42906.63 47882.76 2017-05-28 02:23:58.000 148 21253.03 278.60 42906.60 47882.71 2017-05-28 02:23:59.000 148 21253.04 278.57 42906.63 47882.76 2017-05-28 02:24:00.000 148 21253.03 278.53 42906.63 47882.76 2017-05-28 02:24:01.000 148 21253.01 278.49 42906.63 47882.75 2017-05-28 02:24:02.000 148 21253.04 278.40 42906.62 47882.74 2017-05-28 02:24:03.000 148 21253.02 278.36 42906.64 47882.73 2017-05-28 02:24:04.000 148 21253.01 278.35 42906.61 47882.77 2017-05-28 02:24:05.000 148 21252.97 278.33 42906.64 47882.75 2017-05-28 02:24:06.000 148 21252.93 278.28 42906.64 47882.73 2017-05-28 02:24:07.000 148 21252.92 278.21 42906.64 47882.70 2017-05-28 02:24:08.000 148 21252.92 278.17 42906.61 47882.71 2017-05-28 02:24:09.000 148 21252.91 278.14 42906.61 47882.70 2017-05-28 02:24:10.000 148 21252.88 278.11 42906.61 47882.67 2017-05-28 02:24:11.000 148 21252.86 278.07 42906.61 47882.68 2017-05-28 02:24:12.000 148 21252.82 278.05 42906.61 47882.66 2017-05-28 02:24:13.000 148 21252.87 278.00 42906.60 47882.67 2017-05-28 02:24:14.000 148 21252.84 277.96 42906.63 47882.65 2017-05-28 02:24:15.000 148 21252.85 277.98 42906.60 47882.64 2017-05-28 02:24:16.000 148 21252.85 277.92 42906.61 47882.66 2017-05-28 02:24:17.000 148 21252.87 277.91 42906.60 47882.65 2017-05-28 02:24:18.000 148 21252.87 277.86 42906.61 47882.66 2017-05-28 02:24:19.000 148 21252.90 277.83 42906.62 47882.68 2017-05-28 02:24:20.000 148 21252.86 277.82 42906.63 47882.68 2017-05-28 02:24:21.000 148 21252.81 277.80 42906.65 47882.68 2017-05-28 02:24:22.000 148 21252.77 277.79 42906.65 47882.66 2017-05-28 02:24:23.000 148 21252.72 277.77 42906.67 47882.65 2017-05-28 02:24:24.000 148 21252.69 277.75 42906.66 47882.59 2017-05-28 02:24:25.000 148 21252.64 277.75 42906.65 47882.60 2017-05-28 02:24:26.000 148 21252.64 277.75 42906.60 47882.57 2017-05-28 02:24:27.000 148 21252.61 277.73 42906.59 47882.54 2017-05-28 02:24:28.000 148 21252.57 277.72 42906.60 47882.54 2017-05-28 02:24:29.000 148 21252.47 277.74 42906.60 47882.49 2017-05-28 02:24:30.000 148 21252.36 277.72 42906.58 47882.47 2017-05-28 02:24:31.000 148 21252.27 277.69 42906.57 47882.41 2017-05-28 02:24:32.000 148 21252.29 277.66 42906.59 47882.38 2017-05-28 02:24:33.000 148 21252.24 277.66 42906.59 47882.35 2017-05-28 02:24:34.000 148 21252.17 277.66 42906.56 47882.33 2017-05-28 02:24:35.000 148 21252.12 277.68 42906.54 47882.33 2017-05-28 02:24:36.000 148 21252.06 277.68 42906.57 47882.28 2017-05-28 02:24:37.000 148 21252.05 277.64 42906.57 47882.29 2017-05-28 02:24:38.000 148 21252.02 277.63 42906.57 47882.26 2017-05-28 02:24:39.000 148 21252.01 277.66 42906.57 47882.23 2017-05-28 02:24:40.000 148 21251.95 277.68 42906.57 47882.25 2017-05-28 02:24:41.000 148 21251.91 277.68 42906.54 47882.20 2017-05-28 02:24:42.000 148 21251.89 277.68 42906.55 47882.22 2017-05-28 02:24:43.000 148 21251.86 277.67 42906.56 47882.17 2017-05-28 02:24:44.000 148 21251.83 277.68 42906.57 47882.18 2017-05-28 02:24:45.000 148 21251.75 277.69 42906.54 47882.17 2017-05-28 02:24:46.000 148 21251.70 277.74 42906.54 47882.12 2017-05-28 02:24:47.000 148 21251.69 277.75 42906.55 47882.11 2017-05-28 02:24:48.000 148 21251.70 277.76 42906.56 47882.10 2017-05-28 02:24:49.000 148 21251.68 277.80 42906.54 47882.09 2017-05-28 02:24:50.000 148 21251.65 277.84 42906.54 47882.06 2017-05-28 02:24:51.000 148 21251.63 277.83 42906.60 47882.06 2017-05-28 02:24:52.000 148 21251.60 277.83 42906.53 47882.04 2017-05-28 02:24:53.000 148 21251.59 277.85 42906.51 47882.04 2017-05-28 02:24:54.000 148 21251.56 277.88 42906.52 47882.02 2017-05-28 02:24:55.000 148 21251.55 277.89 42906.51 47882.03 2017-05-28 02:24:56.000 148 21251.53 277.87 42906.51 47882.01 2017-05-28 02:24:57.000 148 21251.45 277.87 42906.52 47881.99 2017-05-28 02:24:58.000 148 21251.41 277.91 42906.51 47881.96 2017-05-28 02:24:59.000 148 21251.42 277.91 42906.51 47881.96 2017-05-28 02:25:00.000 148 21251.41 277.92 42906.50 47881.94 2017-05-28 02:25:01.000 148 21251.40 277.93 42906.49 47881.93 2017-05-28 02:25:02.000 148 21251.37 277.95 42906.51 47881.89 2017-05-28 02:25:03.000 148 21251.30 277.95 42906.50 47881.88 2017-05-28 02:25:04.000 148 21251.27 277.95 42906.50 47881.86 2017-05-28 02:25:05.000 148 21251.25 277.91 42906.49 47881.86 2017-05-28 02:25:06.000 148 21251.22 277.93 42906.48 47881.85 2017-05-28 02:25:07.000 148 21251.16 277.93 42906.45 47881.82 2017-05-28 02:25:08.000 148 21251.17 277.92 42906.46 47881.80 2017-05-28 02:25:09.000 148 21251.13 277.93 42906.42 47881.77 2017-05-28 02:25:10.000 148 21251.10 277.94 42906.39 47881.77 2017-05-28 02:25:11.000 148 21251.07 277.94 42906.40 47881.77 2017-05-28 02:25:12.000 148 21251.04 277.95 42906.41 47881.75 2017-05-28 02:25:13.000 148 21251.07 277.95 42906.41 47881.72 2017-05-28 02:25:14.000 148 21251.07 277.95 42906.40 47881.75 2017-05-28 02:25:15.000 148 21251.02 277.95 42906.40 47881.72 2017-05-28 02:25:16.000 148 21250.99 277.93 42906.40 47881.72 2017-05-28 02:25:17.000 148 21250.96 277.91 42906.38 47881.70 2017-05-28 02:25:18.000 148 21250.96 277.89 42906.40 47881.68 2017-05-28 02:25:19.000 148 21250.92 277.84 42906.40 47881.68 2017-05-28 02:25:20.000 148 21250.92 277.83 42906.39 47881.64 2017-05-28 02:25:21.000 148 21250.90 277.82 42906.40 47881.63 2017-05-28 02:25:22.000 148 21250.86 277.80 42906.42 47881.65 2017-05-28 02:25:23.000 148 21250.85 277.79 42906.44 47881.62 2017-05-28 02:25:24.000 148 21250.82 277.78 42906.44 47881.66 2017-05-28 02:25:25.000 148 21250.78 277.76 42906.43 47881.63 2017-05-28 02:25:26.000 148 21250.78 277.72 42906.44 47881.63 2017-05-28 02:25:27.000 148 21250.76 277.75 42906.46 47881.62 2017-05-28 02:25:28.000 148 21250.71 277.76 42906.46 47881.62 2017-05-28 02:25:29.000 148 21250.68 277.73 42906.45 47881.57 2017-05-28 02:25:30.000 148 21250.60 277.73 42906.45 47881.55 2017-05-28 02:25:31.000 148 21250.57 277.71 42906.46 47881.54 2017-05-28 02:25:32.000 148 21250.54 277.72 42906.46 47881.50 2017-05-28 02:25:33.000 148 21250.50 277.74 42906.45 47881.53 2017-05-28 02:25:34.000 148 21250.47 277.78 42906.48 47881.50 2017-05-28 02:25:35.000 148 21250.38 277.79 42906.44 47881.45 2017-05-28 02:25:36.000 148 21250.33 277.79 42906.43 47881.43 2017-05-28 02:25:37.000 148 21250.31 277.79 42906.40 47881.40 2017-05-28 02:25:38.000 148 21250.28 277.82 42906.40 47881.37 2017-05-28 02:25:39.000 148 21250.22 277.82 42906.38 47881.36 2017-05-28 02:25:40.000 148 21250.20 277.82 42906.36 47881.34 2017-05-28 02:25:41.000 148 21250.14 277.83 42906.36 47881.27 2017-05-28 02:25:42.000 148 21250.07 277.84 42906.37 47881.26 2017-05-28 02:25:43.000 148 21250.01 277.86 42906.37 47881.23 2017-05-28 02:25:44.000 148 21249.95 277.89 42906.36 47881.19 2017-05-28 02:25:45.000 148 21249.85 277.90 42906.38 47881.14 2017-05-28 02:25:46.000 148 21249.81 277.90 42906.36 47881.12 2017-05-28 02:25:47.000 148 21249.76 277.92 42906.38 47881.08 2017-05-28 02:25:48.000 148 21249.68 277.95 42906.35 47881.05 2017-05-28 02:25:49.000 148 21249.63 278.00 42906.34 47881.05 2017-05-28 02:25:50.000 148 21249.56 278.04 42906.36 47881.00 2017-05-28 02:25:51.000 148 21249.50 278.05 42906.34 47880.98 2017-05-28 02:25:52.000 148 21249.43 278.06 42906.32 47880.92 2017-05-28 02:25:53.000 148 21249.43 278.08 42906.34 47880.93 2017-05-28 02:25:54.000 148 21249.37 278.12 42906.34 47880.87 2017-05-28 02:25:55.000 148 21249.32 278.15 42906.29 47880.86 2017-05-28 02:25:56.000 148 21249.27 278.16 42906.27 47880.83 2017-05-28 02:25:57.000 148 21249.23 278.15 42906.29 47880.81 2017-05-28 02:25:58.000 148 21249.23 278.13 42906.30 47880.77 2017-05-28 02:25:59.000 148 21249.21 278.16 42906.26 47880.80 2017-05-28 02:26:00.000 148 21249.18 278.19 42906.26 47880.79 2017-05-28 02:26:01.000 148 21249.14 278.20 42906.28 47880.74 2017-05-28 02:26:02.000 148 21249.10 278.19 42906.28 47880.73 2017-05-28 02:26:03.000 148 21249.07 278.16 42906.23 47880.74 2017-05-28 02:26:04.000 148 21249.05 278.12 42906.25 47880.71 2017-05-28 02:26:05.000 148 21249.03 278.14 42906.25 47880.70 2017-05-28 02:26:06.000 148 21248.99 278.13 42906.23 47880.66 2017-05-28 02:26:07.000 148 21248.94 278.13 42906.27 47880.62 2017-05-28 02:26:08.000 148 21248.94 278.12 42906.25 47880.65 2017-05-28 02:26:09.000 148 21248.92 278.10 42906.26 47880.64 2017-05-28 02:26:10.000 148 21248.90 278.10 42906.28 47880.63 2017-05-28 02:26:11.000 148 21248.87 278.07 42906.26 47880.59 2017-05-28 02:26:12.000 148 21248.86 278.05 42906.26 47880.60 2017-05-28 02:26:13.000 148 21248.84 278.06 42906.27 47880.58 2017-05-28 02:26:14.000 148 21248.78 278.12 42906.29 47880.56 2017-05-28 02:26:15.000 148 21248.68 278.12 42906.30 47880.54 2017-05-28 02:26:16.000 148 21248.68 278.08 42906.27 47880.52 2017-05-28 02:26:17.000 148 21248.66 278.06 42906.27 47880.52 2017-05-28 02:26:18.000 148 21248.61 278.05 42906.26 47880.50 2017-05-28 02:26:19.000 148 21248.56 278.07 42906.29 47880.47 2017-05-28 02:26:20.000 148 21248.51 278.06 42906.28 47880.46 2017-05-28 02:26:21.000 148 21248.50 278.01 42906.26 47880.43 2017-05-28 02:26:22.000 148 21248.46 278.02 42906.26 47880.43 2017-05-28 02:26:23.000 148 21248.41 277.99 42906.25 47880.42 2017-05-28 02:26:24.000 148 21248.36 278.00 42906.26 47880.40 2017-05-28 02:26:25.000 148 21248.31 277.98 42906.28 47880.36 2017-05-28 02:26:26.000 148 21248.31 277.98 42906.25 47880.36 2017-05-28 02:26:27.000 148 21248.26 277.95 42906.27 47880.35 2017-05-28 02:26:28.000 148 21248.21 277.96 42906.24 47880.31 2017-05-28 02:26:29.000 148 21248.14 277.93 42906.26 47880.31 2017-05-28 02:26:30.000 148 21248.06 277.94 42906.27 47880.26 2017-05-28 02:26:31.000 148 21247.95 277.90 42906.27 47880.25 2017-05-28 02:26:32.000 148 21247.88 277.88 42906.31 47880.20 2017-05-28 02:26:33.000 148 21247.83 277.87 42906.29 47880.17 2017-05-28 02:26:34.000 148 21247.78 277.85 42906.31 47880.15 2017-05-28 02:26:35.000 148 21247.73 277.84 42906.32 47880.12 2017-05-28 02:26:36.000 148 21247.65 277.83 42906.27 47880.12 2017-05-28 02:26:37.000 148 21247.60 277.85 42906.26 47880.08 2017-05-28 02:26:38.000 148 21247.55 277.82 42906.30 47880.04 2017-05-28 02:26:39.000 148 21247.49 277.82 42906.28 47880.01 2017-05-28 02:26:40.000 148 21247.45 277.79 42906.26 47880.01 2017-05-28 02:26:41.000 148 21247.41 277.79 42906.27 47879.98 2017-05-28 02:26:42.000 148 21247.36 277.81 42906.31 47879.95 2017-05-28 02:26:43.000 148 21247.28 277.82 42906.29 47879.94 2017-05-28 02:26:44.000 148 21247.24 277.80 42906.29 47879.89 2017-05-28 02:26:45.000 148 21247.20 277.76 42906.30 47879.89 2017-05-28 02:26:46.000 148 21247.15 277.76 42906.30 47879.87 2017-05-28 02:26:47.000 148 21247.10 277.78 42906.32 47879.86 2017-05-28 02:26:48.000 148 21247.06 277.78 42906.32 47879.83 2017-05-28 02:26:49.000 148 21246.96 277.78 42906.29 47879.78 2017-05-28 02:26:50.000 148 21246.95 277.78 42906.27 47879.78 2017-05-28 02:26:51.000 148 21246.96 277.75 42906.32 47879.80 2017-05-28 02:26:52.000 148 21246.93 277.76 42906.32 47879.76 2017-05-28 02:26:53.000 148 21246.87 277.78 42906.29 47879.77 2017-05-28 02:26:54.000 148 21246.84 277.80 42906.29 47879.73 2017-05-28 02:26:55.000 148 21246.77 277.80 42906.30 47879.69 2017-05-28 02:26:56.000 148 21246.73 277.78 42906.26 47879.72 2017-05-28 02:26:57.000 148 21246.69 277.78 42906.26 47879.66 2017-05-28 02:26:58.000 148 21246.66 277.79 42906.28 47879.63 2017-05-28 02:26:59.000 148 21246.63 277.79 42906.30 47879.62 2017-05-28 02:27:00.000 148 21246.61 277.79 42906.28 47879.63 2017-05-28 02:27:01.000 148 21246.56 277.77 42906.27 47879.57 2017-05-28 02:27:02.000 148 21246.55 277.76 42906.25 47879.59 2017-05-28 02:27:03.000 148 21246.56 277.80 42906.25 47879.56 2017-05-28 02:27:04.000 148 21246.55 277.76 42906.24 47879.57 2017-05-28 02:27:05.000 148 21246.48 277.73 42906.23 47879.55 2017-05-28 02:27:06.000 148 21246.46 277.71 42906.26 47879.51 2017-05-28 02:27:07.000 148 21246.47 277.66 42906.26 47879.54 2017-05-28 02:27:08.000 148 21246.47 277.63 42906.25 47879.52 2017-05-28 02:27:09.000 148 21246.47 277.59 42906.25 47879.53 2017-05-28 02:27:10.000 148 21246.45 277.54 42906.25 47879.49 2017-05-28 02:27:11.000 148 21246.39 277.51 42906.24 47879.51 2017-05-28 02:27:12.000 148 21246.36 277.50 42906.24 47879.48 2017-05-28 02:27:13.000 148 21246.30 277.46 42906.26 47879.45 2017-05-28 02:27:14.000 148 21246.30 277.40 42906.31 47879.47 2017-05-28 02:27:15.000 148 21246.24 277.40 42906.30 47879.45 2017-05-28 02:27:16.000 148 21246.24 277.41 42906.31 47879.45 2017-05-28 02:27:17.000 148 21246.18 277.39 42906.31 47879.42 2017-05-28 02:27:18.000 148 21246.17 277.38 42906.31 47879.42 2017-05-28 02:27:19.000 148 21246.14 277.39 42906.31 47879.43 2017-05-28 02:27:20.000 148 21246.07 277.39 42906.29 47879.37 2017-05-28 02:27:21.000 148 21246.00 277.38 42906.30 47879.36 2017-05-28 02:27:22.000 148 21245.96 277.39 42906.29 47879.34 2017-05-28 02:27:23.000 148 21245.90 277.37 42906.28 47879.31 2017-05-28 02:27:24.000 148 21245.89 277.39 42906.29 47879.26 2017-05-28 02:27:25.000 148 21245.85 277.41 42906.28 47879.26 2017-05-28 02:27:26.000 148 21245.83 277.41 42906.27 47879.25 2017-05-28 02:27:27.000 148 21245.80 277.41 42906.28 47879.23 2017-05-28 02:27:28.000 148 21245.73 277.45 42906.28 47879.21 2017-05-28 02:27:29.000 148 21245.63 277.44 42906.28 47879.19 2017-05-28 02:27:30.000 148 21245.63 277.46 42906.27 47879.16 2017-05-28 02:27:31.000 148 21245.59 277.50 42906.26 47879.15 2017-05-28 02:27:32.000 148 21245.52 277.50 42906.25 47879.12 2017-05-28 02:27:33.000 148 21245.44 277.52 42906.21 47879.09 2017-05-28 02:27:34.000 148 21245.40 277.49 42906.22 47879.06 2017-05-28 02:27:35.000 148 21245.37 277.52 42906.23 47879.03 2017-05-28 02:27:36.000 148 21245.32 277.55 42906.24 47879.01 2017-05-28 02:27:37.000 148 21245.28 277.55 42906.23 47878.99 2017-05-28 02:27:38.000 148 21245.19 277.58 42906.24 47878.93 2017-05-28 02:27:39.000 148 21245.13 277.62 42906.24 47878.91 2017-05-28 02:27:40.000 148 21245.09 277.62 42906.23 47878.88 2017-05-28 02:27:41.000 148 21245.08 277.63 42906.24 47878.88 2017-05-28 02:27:42.000 148 21245.05 277.66 42906.22 47878.83 2017-05-28 02:27:43.000 148 21245.05 277.66 42906.23 47878.83 2017-05-28 02:27:44.000 148 21245.02 277.66 42906.24 47878.83 2017-05-28 02:27:45.000 148 21245.03 277.65 42906.22 47878.83 2017-05-28 02:27:46.000 148 21245.02 277.66 42906.25 47878.80 2017-05-28 02:27:47.000 148 21244.95 277.65 42906.26 47878.80 2017-05-28 02:27:48.000 148 21244.89 277.64 42906.23 47878.78 2017-05-28 02:27:49.000 148 21244.88 277.63 42906.25 47878.76 2017-05-28 02:27:50.000 148 21244.82 277.66 42906.25 47878.76 2017-05-28 02:27:51.000 148 21244.72 277.68 42906.25 47878.72 2017-05-28 02:27:52.000 148 21244.72 277.64 42906.22 47878.70 2017-05-28 02:27:53.000 148 21244.70 277.60 42906.21 47878.70 2017-05-28 02:27:54.000 148 21244.63 277.59 42906.23 47878.67 2017-05-28 02:27:55.000 148 21244.56 277.61 42906.21 47878.64 2017-05-28 02:27:56.000 148 21244.56 277.59 42906.23 47878.62 2017-05-28 02:27:57.000 148 21244.50 277.61 42906.24 47878.60 2017-05-28 02:27:58.000 148 21244.43 277.64 42906.22 47878.58 2017-05-28 02:27:59.000 148 21244.40 277.62 42906.20 47878.58 2017-05-28 02:28:00.000 148 21244.41 277.57 42906.20 47878.53 2017-05-28 02:28:01.000 148 21244.36 277.59 42906.24 47878.55 2017-05-28 02:28:02.000 148 21244.31 277.61 42906.23 47878.49 2017-05-28 02:28:03.000 148 21244.25 277.61 42906.21 47878.51 2017-05-28 02:28:04.000 148 21244.15 277.60 42906.21 47878.49 2017-05-28 02:28:05.000 148 21244.11 277.64 42906.23 47878.44 2017-05-28 02:28:06.000 148 21244.09 277.66 42906.23 47878.43 2017-05-28 02:28:07.000 148 21244.05 277.67 42906.20 47878.40 2017-05-28 02:28:08.000 148 21243.96 277.64 42906.22 47878.40 2017-05-28 02:28:09.000 148 21243.91 277.62 42906.20 47878.34 2017-05-28 02:28:10.000 148 21243.92 277.59 42906.21 47878.33 2017-05-28 02:28:11.000 148 21243.88 277.56 42906.20 47878.31 2017-05-28 02:28:12.000 148 21243.83 277.56 42906.18 47878.30 2017-05-28 02:28:13.000 148 21243.85 277.50 42906.21 47878.28 2017-05-28 02:28:14.000 148 21243.84 277.45 42906.24 47878.29 2017-05-28 02:28:15.000 148 21243.78 277.41 42906.24 47878.27 2017-05-28 02:28:16.000 148 21243.73 277.39 42906.22 47878.28 2017-05-28 02:28:17.000 148 21243.71 277.36 42906.23 47878.25 2017-05-28 02:28:18.000 148 21243.66 277.32 42906.24 47878.26 2017-05-28 02:28:19.000 148 21243.58 277.26 42906.22 47878.24 2017-05-28 02:28:20.000 148 21243.55 277.22 42906.26 47878.22 2017-05-28 02:28:21.000 148 21243.50 277.20 42906.32 47878.20 2017-05-28 02:28:22.000 148 21243.49 277.19 42906.30 47878.19 2017-05-28 02:28:23.000 148 21243.45 277.15 42906.31 47878.18 2017-05-28 02:28:24.000 148 21243.42 277.10 42906.30 47878.17 2017-05-28 02:28:25.000 148 21243.37 277.06 42906.25 47878.15 2017-05-28 02:28:26.000 148 21243.35 277.01 42906.28 47878.14 2017-05-28 02:28:27.000 148 21243.33 276.97 42906.31 47878.15 2017-05-28 02:28:28.000 148 21243.26 276.92 42906.32 47878.15 2017-05-28 02:28:29.000 148 21243.17 276.86 42906.32 47878.12 2017-05-28 02:28:30.000 148 21243.13 276.78 42906.33 47878.13 2017-05-28 02:28:31.000 148 21243.08 276.70 42906.35 47878.06 2017-05-28 02:28:32.000 148 21243.02 276.67 42906.35 47878.08 2017-05-28 02:28:33.000 148 21242.93 276.61 42906.36 47878.02 2017-05-28 02:28:34.000 148 21242.90 276.56 42906.36 47878.03 2017-05-28 02:28:35.000 148 21242.82 276.53 42906.38 47878.00 2017-05-28 02:28:36.000 148 21242.74 276.47 42906.40 47877.99 2017-05-28 02:28:37.000 148 21242.71 276.47 42906.40 47877.94 2017-05-28 02:28:38.000 148 21242.64 276.44 42906.38 47877.93 2017-05-28 02:28:39.000 148 21242.55 276.43 42906.40 47877.91 2017-05-28 02:28:40.000 148 21242.48 276.43 42906.40 47877.86 2017-05-28 02:28:41.000 148 21242.40 276.40 42906.40 47877.85 2017-05-28 02:28:42.000 148 21242.38 276.36 42906.37 47877.80 2017-05-28 02:28:43.000 148 21242.31 276.39 42906.37 47877.78 2017-05-28 02:28:44.000 148 21242.23 276.39 42906.36 47877.77 2017-05-28 02:28:45.000 148 21242.18 276.39 42906.39 47877.71 2017-05-28 02:28:46.000 148 21242.17 276.39 42906.38 47877.70 2017-05-28 02:28:47.000 148 21242.11 276.40 42906.34 47877.70 2017-05-28 02:28:48.000 148 21242.08 276.40 42906.35 47877.66 2017-05-28 02:28:49.000 148 21242.02 276.44 42906.35 47877.63 2017-05-28 02:28:50.000 148 21242.00 276.44 42906.36 47877.63 2017-05-28 02:28:51.000 148 21241.99 276.45 42906.33 47877.61 2017-05-28 02:28:52.000 148 21241.99 276.44 42906.33 47877.61 2017-05-28 02:28:53.000 148 21241.99 276.41 42906.32 47877.58 2017-05-28 02:28:54.000 148 21241.97 276.42 42906.34 47877.59 2017-05-28 02:28:55.000 148 21241.98 276.39 42906.35 47877.58 2017-05-28 02:28:56.000 148 21241.96 276.32 42906.34 47877.57 2017-05-28 02:28:57.000 148 21241.92 276.28 42906.34 47877.56 2017-05-28 02:28:58.000 148 21241.94 276.22 42906.38 47877.55 2017-05-28 02:28:59.000 148 21241.92 276.19 42906.37 47877.54 2017-05-28 02:29:00.000 148 21241.89 276.17 42906.39 47877.60 2017-05-28 02:29:01.000 148 21241.88 276.12 42906.37 47877.54 2017-05-28 02:29:02.000 148 21241.81 276.08 42906.37 47877.55 2017-05-28 02:29:03.000 148 21241.74 276.01 42906.40 47877.53 2017-05-28 02:29:04.000 148 21241.73 275.92 42906.40 47877.51 2017-05-28 02:29:05.000 148 21241.73 275.85 42906.38 47877.51 2017-05-28 02:29:06.000 148 21241.72 275.77 42906.43 47877.51 2017-05-28 02:29:07.000 148 21241.71 275.71 42906.42 47877.53 2017-05-28 02:29:08.000 148 21241.66 275.66 42906.43 47877.51 2017-05-28 02:29:09.000 148 21241.62 275.64 42906.44 47877.50 2017-05-28 02:29:10.000 148 21241.63 275.58 42906.43 47877.50 2017-05-28 02:29:11.000 148 21241.65 275.52 42906.42 47877.49 2017-05-28 02:29:12.000 148 21241.62 275.52 42906.40 47877.49 2017-05-28 02:29:13.000 148 21241.53 275.52 42906.42 47877.47 2017-05-28 02:29:14.000 148 21241.51 275.45 42906.42 47877.46 2017-05-28 02:29:15.000 148 21241.50 275.40 42906.41 47877.44 2017-05-28 02:29:16.000 148 21241.49 275.35 42906.41 47877.45 2017-05-28 02:29:17.000 148 21241.46 275.33 42906.41 47877.42 2017-05-28 02:29:18.000 148 21241.45 275.30 42906.44 47877.43 2017-05-28 02:29:19.000 148 21241.45 275.30 42906.45 47877.44 2017-05-28 02:29:20.000 148 21241.41 275.30 42906.48 47877.42 2017-05-28 02:29:21.000 148 21241.38 275.27 42906.45 47877.39 2017-05-28 02:29:22.000 148 21241.39 275.25 42906.46 47877.39 2017-05-28 02:29:23.000 148 21241.40 275.20 42906.44 47877.40 2017-05-28 02:29:24.000 148 21241.41 275.18 42906.43 47877.40 2017-05-28 02:29:25.000 148 21241.40 275.14 42906.46 47877.39 2017-05-28 02:29:26.000 148 21241.37 275.11 42906.49 47877.38 2017-05-28 02:29:27.000 148 21241.34 275.07 42906.46 47877.37 2017-05-28 02:29:28.000 148 21241.28 275.06 42906.46 47877.34 2017-05-28 02:29:29.000 148 21241.27 275.01 42906.48 47877.35 2017-05-28 02:29:30.000 148 21241.21 274.96 42906.45 47877.32 2017-05-28 02:29:31.000 148 21241.20 274.95 42906.46 47877.34 2017-05-28 02:29:32.000 148 21241.14 274.91 42906.50 47877.29 2017-05-28 02:29:33.000 148 21241.13 274.88 42906.50 47877.29 2017-05-28 02:29:34.000 148 21241.10 274.87 42906.47 47877.27 2017-05-28 02:29:35.000 148 21241.07 274.84 42906.46 47877.24 2017-05-28 02:29:36.000 148 21241.06 274.81 42906.48 47877.25 2017-05-28 02:29:37.000 148 21241.05 274.80 42906.46 47877.23 2017-05-28 02:29:38.000 148 21241.05 274.77 42906.46 47877.24 2017-05-28 02:29:39.000 148 21241.04 274.79 42906.46 47877.23 2017-05-28 02:29:40.000 148 21241.04 274.76 42906.47 47877.25 2017-05-28 02:29:41.000 148 21241.04 274.74 42906.50 47877.22 2017-05-28 02:29:42.000 148 21241.06 274.71 42906.46 47877.23 2017-05-28 02:29:43.000 148 21241.07 274.69 42906.45 47877.24 2017-05-28 02:29:44.000 148 21241.11 274.65 42906.43 47877.22 2017-05-28 02:29:45.000 148 21241.11 274.60 42906.43 47877.23 2017-05-28 02:29:46.000 148 21241.12 274.57 42906.42 47877.25 2017-05-28 02:29:47.000 148 21241.08 274.50 42906.43 47877.24 2017-05-28 02:29:48.000 148 21241.07 274.47 42906.46 47877.23 2017-05-28 02:29:49.000 148 21241.09 274.45 42906.45 47877.25 2017-05-28 02:29:50.000 148 21241.07 274.42 42906.46 47877.26 2017-05-28 02:29:51.000 148 21241.05 274.39 42906.47 47877.28 2017-05-28 02:29:52.000 148 21241.03 274.37 42906.49 47877.24 2017-05-28 02:29:53.000 148 21241.00 274.36 42906.49 47877.26 2017-05-28 02:29:54.000 148 21240.97 274.36 42906.48 47877.21 2017-05-28 02:29:55.000 148 21240.93 274.33 42906.49 47877.20 2017-05-28 02:29:56.000 148 21240.94 274.28 42906.49 47877.20 2017-05-28 02:29:57.000 148 21240.89 274.21 42906.48 47877.18 2017-05-28 02:29:58.000 148 21240.92 274.19 42906.46 47877.21 2017-05-28 02:29:59.000 148 21240.90 274.16 42906.46 47877.18 2017-05-28 02:30:00.000 148 21240.83 274.14 42906.46 47877.17 2017-05-28 02:30:01.000 148 21240.80 274.11 42906.45 47877.15 2017-05-28 02:30:02.000 148 21240.74 274.12 42906.48 47877.13 2017-05-28 02:30:03.000 148 21240.73 274.10 42906.46 47877.14 2017-05-28 02:30:04.000 148 21240.70 274.05 42906.44 47877.11 2017-05-28 02:30:05.000 148 21240.66 274.00 42906.45 47877.08 2017-05-28 02:30:06.000 148 21240.64 273.98 42906.47 47877.10 2017-05-28 02:30:07.000 148 21240.64 273.94 42906.46 47877.07 2017-05-28 02:30:08.000 148 21240.59 273.92 42906.46 47877.07 2017-05-28 02:30:09.000 148 21240.55 273.91 42906.44 47877.04 2017-05-28 02:30:10.000 148 21240.54 273.89 42906.45 47877.03 2017-05-28 02:30:11.000 148 21240.49 273.82 42906.45 47876.98 2017-05-28 02:30:12.000 148 21240.44 273.79 42906.49 47876.99 2017-05-28 02:30:13.000 148 21240.40 273.77 42906.46 47876.97 2017-05-28 02:30:14.000 148 21240.36 273.70 42906.46 47876.94 2017-05-28 02:30:15.000 148 21240.31 273.63 42906.47 47876.91 2017-05-28 02:30:16.000 148 21240.29 273.59 42906.47 47876.93 2017-05-28 02:30:17.000 148 21240.27 273.55 42906.47 47876.91 2017-05-28 02:30:18.000 148 21240.21 273.50 42906.47 47876.90 2017-05-28 02:30:19.000 148 21240.16 273.44 42906.45 47876.87 2017-05-28 02:30:20.000 148 21240.12 273.42 42906.47 47876.87 2017-05-28 02:30:21.000 148 21240.10 273.36 42906.49 47876.84 2017-05-28 02:30:22.000 148 21240.05 273.33 42906.49 47876.83 2017-05-28 02:30:23.000 148 21240.04 273.28 42906.50 47876.82 2017-05-28 02:30:24.000 148 21240.01 273.23 42906.50 47876.79 2017-05-28 02:30:25.000 148 21239.95 273.23 42906.49 47876.78 2017-05-28 02:30:26.000 148 21239.94 273.17 42906.52 47876.78 2017-05-28 02:30:27.000 148 21239.87 273.14 42906.54 47876.75 2017-05-28 02:30:28.000 148 21239.86 273.07 42906.54 47876.79 2017-05-28 02:30:29.000 148 21239.84 273.01 42906.54 47876.76 2017-05-28 02:30:30.000 148 21239.81 272.95 42906.55 47876.72 2017-05-28 02:30:31.000 148 21239.78 272.91 42906.55 47876.74 2017-05-28 02:30:32.000 148 21239.72 272.86 42906.54 47876.73 2017-05-28 02:30:33.000 148 21239.66 272.84 42906.54 47876.71 2017-05-28 02:30:34.000 148 21239.62 272.76 42906.56 47876.70 2017-05-28 02:30:35.000 148 21239.62 272.66 42906.58 47876.68 2017-05-28 02:30:36.000 148 21239.57 272.62 42906.57 47876.66 2017-05-28 02:30:37.000 148 21239.56 272.57 42906.58 47876.67 2017-05-28 02:30:38.000 148 21239.52 272.56 42906.58 47876.66 2017-05-28 02:30:39.000 148 21239.49 272.52 42906.53 47876.64 2017-05-28 02:30:40.000 148 21239.46 272.46 42906.57 47876.64 2017-05-28 02:30:41.000 148 21239.40 272.40 42906.56 47876.62 2017-05-28 02:30:42.000 148 21239.37 272.36 42906.57 47876.60 2017-05-28 02:30:43.000 148 21239.35 272.29 42906.57 47876.60 2017-05-28 02:30:44.000 148 21239.33 272.24 42906.60 47876.58 2017-05-28 02:30:45.000 148 21239.32 272.20 42906.62 47876.59 2017-05-28 02:30:46.000 148 21239.26 272.18 42906.61 47876.54 2017-05-28 02:30:47.000 148 21239.22 272.11 42906.62 47876.55 2017-05-28 02:30:48.000 148 21239.21 272.05 42906.61 47876.57 2017-05-28 02:30:49.000 148 21239.19 271.99 42906.62 47876.54 2017-05-28 02:30:50.000 148 21239.17 271.94 42906.63 47876.53 2017-05-28 02:30:51.000 148 21239.14 271.87 42906.63 47876.53 2017-05-28 02:30:52.000 148 21239.09 271.82 42906.63 47876.51 2017-05-28 02:30:53.000 148 21239.05 271.78 42906.61 47876.49 2017-05-28 02:30:54.000 148 21239.01 271.75 42906.63 47876.48 2017-05-28 02:30:55.000 148 21238.99 271.70 42906.62 47876.50 2017-05-28 02:30:56.000 148 21238.95 271.65 42906.63 47876.47 2017-05-28 02:30:57.000 148 21238.93 271.58 42906.64 47876.47 2017-05-28 02:30:58.000 148 21238.91 271.54 42906.63 47876.43 2017-05-28 02:30:59.000 148 21238.89 271.49 42906.63 47876.45 2017-05-28 02:31:00.000 148 21238.86 271.44 42906.65 47876.41 2017-05-28 02:31:01.000 148 21238.83 271.36 42906.67 47876.41 2017-05-28 02:31:02.000 148 21238.80 271.30 42906.68 47876.41 2017-05-28 02:31:03.000 148 21238.79 271.25 42906.66 47876.38 2017-05-28 02:31:04.000 148 21238.77 271.19 42906.69 47876.38 2017-05-28 02:31:05.000 148 21238.73 271.14 42906.68 47876.40 2017-05-28 02:31:06.000 148 21238.75 271.06 42906.71 47876.37 2017-05-28 02:31:07.000 148 21238.67 270.98 42906.69 47876.38 2017-05-28 02:31:08.000 148 21238.62 270.93 42906.71 47876.35 2017-05-28 02:31:09.000 148 21238.57 270.85 42906.70 47876.33 2017-05-28 02:31:10.000 148 21238.50 270.75 42906.71 47876.30 2017-05-28 02:31:11.000 148 21238.47 270.66 42906.70 47876.32 2017-05-28 02:31:12.000 148 21238.43 270.61 42906.73 47876.28 2017-05-28 02:31:13.000 148 21238.37 270.56 42906.71 47876.29 2017-05-28 02:31:14.000 148 21238.31 270.49 42906.74 47876.27 2017-05-28 02:31:15.000 148 21238.25 270.42 42906.72 47876.25 2017-05-28 02:31:16.000 148 21238.25 270.33 42906.75 47876.22 2017-05-28 02:31:17.000 148 21238.23 270.28 42906.71 47876.21 2017-05-28 02:31:18.000 148 21238.17 270.24 42906.70 47876.20 2017-05-28 02:31:19.000 148 21238.13 270.16 42906.73 47876.19 2017-05-28 02:31:20.000 148 21238.09 270.09 42906.77 47876.17 2017-05-28 02:31:21.000 148 21238.07 270.04 42906.75 47876.17 2017-05-28 02:31:22.000 148 21238.06 269.96 42906.75 47876.16 2017-05-28 02:31:23.000 148 21238.02 269.89 42906.77 47876.17 2017-05-28 02:31:24.000 148 21238.01 269.82 42906.75 47876.13 2017-05-28 02:31:25.000 148 21238.01 269.76 42906.76 47876.13 2017-05-28 02:31:26.000 148 21237.97 269.67 42906.75 47876.13 2017-05-28 02:31:27.000 148 21237.91 269.60 42906.77 47876.11 2017-05-28 02:31:28.000 148 21237.87 269.51 42906.78 47876.10 2017-05-28 02:31:29.000 148 21237.84 269.46 42906.80 47876.09 2017-05-28 02:31:30.000 148 21237.84 269.40 42906.77 47876.07 2017-05-28 02:31:31.000 148 21237.82 269.31 42906.78 47876.07 2017-05-28 02:31:32.000 148 21237.76 269.25 42906.81 47876.07 2017-05-28 02:31:33.000 148 21237.75 269.17 42906.79 47876.07 2017-05-28 02:31:34.000 148 21237.73 269.07 42906.80 47876.04 2017-05-28 02:31:35.000 148 21237.74 269.02 42906.79 47876.05 2017-05-28 02:31:36.000 148 21237.74 268.95 42906.81 47876.03 2017-05-28 02:31:37.000 148 21237.67 268.88 42906.83 47876.02 2017-05-28 02:31:38.000 148 21237.66 268.80 42906.84 47876.00 2017-05-28 02:31:39.000 148 21237.59 268.72 42906.81 47876.01 2017-05-28 02:31:40.000 148 21237.56 268.67 42906.83 47876.00 2017-05-28 02:31:41.000 148 21237.53 268.60 42906.86 47875.98 2017-05-28 02:31:42.000 148 21237.48 268.55 42906.82 47875.98 2017-05-28 02:31:43.000 148 21237.47 268.51 42906.83 47875.96 2017-05-28 02:31:44.000 148 21237.44 268.46 42906.84 47875.95 2017-05-28 02:31:45.000 148 21237.41 268.39 42906.85 47875.95 2017-05-28 02:31:46.000 148 21237.38 268.34 42906.81 47875.93 2017-05-28 02:31:47.000 148 21237.36 268.29 42906.81 47875.91 2017-05-28 02:31:48.000 148 21237.34 268.23 42906.81 47875.91 2017-05-28 02:31:49.000 148 21237.34 268.15 42906.80 47875.88 2017-05-28 02:31:50.000 148 21237.29 268.07 42906.79 47875.91 2017-05-28 02:31:51.000 148 21237.26 268.01 42906.82 47875.85 2017-05-28 02:31:52.000 148 21237.27 267.98 42906.80 47875.85 2017-05-28 02:31:53.000 148 21237.22 267.95 42906.84 47875.84 2017-05-28 02:31:54.000 148 21237.19 267.88 42906.87 47875.85 2017-05-28 02:31:55.000 148 21237.16 267.84 42906.86 47875.82 2017-05-28 02:31:56.000 148 21237.15 267.79 42906.86 47875.82 2017-05-28 02:31:57.000 148 21237.10 267.71 42906.86 47875.80 2017-05-28 02:31:58.000 148 21237.08 267.66 42906.84 47875.80 2017-05-28 02:31:59.000 148 21237.05 267.61 42906.83 47875.78 2017-05-28 02:32:00.000 148 21237.02 267.57 42906.82 47875.78 2017-05-28 02:32:01.000 148 21236.98 267.49 42906.85 47875.75 2017-05-28 02:32:02.000 148 21236.97 267.43 42906.86 47875.75 2017-05-28 02:32:03.000 148 21236.95 267.38 42906.86 47875.74 2017-05-28 02:32:04.000 148 21236.93 267.35 42906.86 47875.75 2017-05-28 02:32:05.000 148 21236.91 267.33 42906.87 47875.71 2017-05-28 02:32:06.000 148 21236.88 267.28 42906.86 47875.69 2017-05-28 02:32:07.000 148 21236.83 267.23 42906.83 47875.68 2017-05-28 02:32:08.000 148 21236.81 267.18 42906.84 47875.66 2017-05-28 02:32:09.000 148 21236.78 267.14 42906.85 47875.66 2017-05-28 02:32:10.000 148 21236.76 267.11 42906.87 47875.63 2017-05-28 02:32:11.000 148 21236.73 267.09 42906.85 47875.65 2017-05-28 02:32:12.000 148 21236.70 267.06 42906.86 47875.61 2017-05-28 02:32:13.000 148 21236.70 267.03 42906.88 47875.57 2017-05-28 02:32:14.000 148 21236.71 267.01 42906.86 47875.59 2017-05-28 02:32:15.000 148 21236.66 267.02 42906.84 47875.54 2017-05-28 02:32:16.000 148 21236.60 267.00 42906.85 47875.57 2017-05-28 02:32:17.000 148 21236.57 266.94 42906.86 47875.52 2017-05-28 02:32:18.000 148 21236.55 266.91 42906.82 47875.52 2017-05-28 02:32:19.000 148 21236.53 266.90 42906.82 47875.47 2017-05-28 02:32:20.000 148 21236.52 266.90 42906.80 47875.49 2017-05-28 02:32:21.000 148 21236.46 266.89 42906.80 47875.49 2017-05-28 02:32:22.000 148 21236.45 266.86 42906.81 47875.43 2017-05-28 02:32:23.000 148 21236.42 266.83 42906.77 47875.43 2017-05-28 02:32:24.000 148 21236.41 266.80 42906.76 47875.42 2017-05-28 02:32:25.000 148 21236.41 266.77 42906.78 47875.43 2017-05-28 02:32:26.000 148 21236.41 266.74 42906.76 47875.40 2017-05-28 02:32:27.000 148 21236.35 266.72 42906.77 47875.38 2017-05-28 02:32:28.000 148 21236.35 266.71 42906.72 47875.35 2017-05-28 02:32:29.000 148 21236.32 266.69 42906.68 47875.35 2017-05-28 02:32:30.000 148 21236.29 266.66 42906.76 47875.36 2017-05-28 02:32:31.000 148 21236.29 266.63 42906.75 47875.33 2017-05-28 02:32:32.000 148 21236.25 266.59 42906.75 47875.30 2017-05-28 02:32:33.000 148 21236.22 266.55 42906.74 47875.31 2017-05-28 02:32:34.000 148 21236.18 266.50 42906.77 47875.28 2017-05-28 02:32:35.000 148 21236.18 266.49 42906.71 47875.29 2017-05-28 02:32:36.000 148 21236.16 266.45 42906.70 47875.26 2017-05-28 02:32:37.000 148 21236.17 266.40 42906.72 47875.27 2017-05-28 02:32:38.000 148 21236.18 266.37 42906.75 47875.25 2017-05-28 02:32:39.000 148 21236.16 266.33 42906.72 47875.25 2017-05-28 02:32:40.000 148 21236.13 266.28 42906.73 47875.26 2017-05-28 02:32:41.000 148 21236.14 266.20 42906.77 47875.23 2017-05-28 02:32:42.000 148 21236.12 266.19 42906.75 47875.24 2017-05-28 02:32:43.000 148 21236.06 266.16 42906.77 47875.24 2017-05-28 02:32:44.000 148 21236.07 266.12 42906.75 47875.19 2017-05-28 02:32:45.000 148 21236.08 266.07 42906.76 47875.20 2017-05-28 02:32:46.000 148 21236.05 266.02 42906.75 47875.24 2017-05-28 02:32:47.000 148 21236.09 265.96 42906.76 47875.21 2017-05-28 02:32:48.000 148 21236.04 265.92 42906.76 47875.20 2017-05-28 02:32:49.000 148 21235.96 265.86 42906.76 47875.15 2017-05-28 02:32:50.000 148 21235.94 265.84 42906.75 47875.18 2017-05-28 02:32:51.000 148 21235.93 265.75 42906.75 47875.14 2017-05-28 02:32:52.000 148 21235.93 265.67 42906.75 47875.15 2017-05-28 02:32:53.000 148 21235.92 265.64 42906.74 47875.17 2017-05-28 02:32:54.000 148 21235.90 265.60 42906.77 47875.13 2017-05-28 02:32:55.000 148 21235.88 265.57 42906.75 47875.15 2017-05-28 02:32:56.000 148 21235.85 265.53 42906.74 47875.11 2017-05-28 02:32:57.000 148 21235.80 265.48 42906.75 47875.09 2017-05-28 02:32:58.000 148 21235.78 265.44 42906.74 47875.11 2017-05-28 02:32:59.000 148 21235.74 265.39 42906.76 47875.07 2017-05-28 02:33:00.000 148 21235.72 265.36 42906.74 47875.09 2017-05-28 02:33:01.000 148 21235.72 265.33 42906.74 47875.02 2017-05-28 02:33:02.000 148 21235.71 265.26 42906.77 47875.05 2017-05-28 02:33:03.000 148 21235.66 265.21 42906.77 47875.04 2017-05-28 02:33:04.000 148 21235.60 265.15 42906.77 47875.00 2017-05-28 02:33:05.000 148 21235.63 265.13 42906.75 47874.99 2017-05-28 02:33:06.000 148 21235.59 265.09 42906.72 47874.98 2017-05-28 02:33:07.000 148 21235.59 265.06 42906.71 47874.99 2017-05-28 02:33:08.000 148 21235.58 265.02 42906.68 47874.97 2017-05-28 02:33:09.000 148 21235.58 264.96 42906.68 47874.97 2017-05-28 02:33:10.000 148 21235.55 264.89 42906.70 47874.93 2017-05-28 02:33:11.000 148 21235.53 264.84 42906.69 47874.94 2017-05-28 02:33:12.000 148 21235.51 264.78 42906.70 47874.92 2017-05-28 02:33:13.000 148 21235.51 264.76 42906.72 47874.90 2017-05-28 02:33:14.000 148 21235.49 264.75 42906.70 47874.94 2017-05-28 02:33:15.000 148 21235.47 264.69 42906.70 47874.87 2017-05-28 02:33:16.000 148 21235.45 264.63 42906.71 47874.89 2017-05-28 02:33:17.000 148 21235.41 264.59 42906.71 47874.90 2017-05-28 02:33:18.000 148 21235.40 264.52 42906.69 47874.86 2017-05-28 02:33:19.000 148 21235.38 264.46 42906.70 47874.86 2017-05-28 02:33:20.000 148 21235.37 264.42 42906.71 47874.86 2017-05-28 02:33:21.000 148 21235.36 264.38 42906.72 47874.83 2017-05-28 02:33:22.000 148 21235.32 264.37 42906.71 47874.85 2017-05-28 02:33:23.000 148 21235.26 264.32 42906.73 47874.82 2017-05-28 02:33:24.000 148 21235.24 264.26 42906.71 47874.82 2017-05-28 02:33:25.000 148 21235.23 264.20 42906.72 47874.81 2017-05-28 02:33:26.000 148 21235.21 264.17 42906.70 47874.78 2017-05-28 02:33:27.000 148 21235.19 264.12 42906.69 47874.79 2017-05-28 02:33:28.000 148 21235.18 264.06 42906.69 47874.78 2017-05-28 02:33:29.000 148 21235.16 264.01 42906.70 47874.75 2017-05-28 02:33:30.000 148 21235.13 263.96 42906.70 47874.75 2017-05-28 02:33:31.000 148 21235.10 263.87 42906.73 47874.75 2017-05-28 02:33:32.000 148 21235.09 263.81 42906.71 47874.72 2017-05-28 02:33:33.000 148 21235.06 263.75 42906.72 47874.73 2017-05-28 02:33:34.000 148 21235.02 263.70 42906.70 47874.70 2017-05-28 02:33:35.000 148 21235.01 263.63 42906.70 47874.71 2017-05-28 02:33:36.000 148 21234.99 263.56 42906.70 47874.70 2017-05-28 02:33:37.000 148 21234.95 263.51 42906.69 47874.67 2017-05-28 02:33:38.000 148 21235.04 263.49 42906.73 47874.69 2017-05-28 02:33:39.000 148 21234.91 263.39 42906.73 47874.65 2017-05-28 02:33:40.000 148 21234.82 263.32 42906.72 47874.65 2017-05-28 02:33:41.000 148 21234.76 263.24 42906.75 47874.61 2017-05-28 02:33:42.000 148 21234.69 263.16 42906.77 47874.59 2017-05-28 02:33:43.000 148 21234.63 263.10 42906.78 47874.57 2017-05-28 02:33:44.000 148 21234.61 263.05 42906.77 47874.55 2017-05-28 02:33:45.000 148 21234.55 263.00 42906.77 47874.52 2017-05-28 02:33:46.000 148 21234.48 262.93 42906.76 47874.51 2017-05-28 02:33:47.000 148 21234.44 262.89 42906.75 47874.48 2017-05-28 02:33:48.000 148 21234.40 262.86 42906.77 47874.49 2017-05-28 02:33:49.000 148 21234.36 262.80 42906.78 47874.46 2017-05-28 02:33:50.000 148 21234.31 262.71 42906.79 47874.44 2017-05-28 02:33:51.000 148 21234.30 262.65 42906.77 47874.43 2017-05-28 02:33:52.000 148 21234.27 262.61 42906.76 47874.40 2017-05-28 02:33:53.000 148 21234.23 262.58 42906.76 47874.39 2017-05-28 02:33:54.000 148 21234.19 262.51 42906.77 47874.38 2017-05-28 02:33:55.000 148 21234.17 262.44 42906.76 47874.38 2017-05-28 02:33:56.000 148 21234.13 262.41 42906.80 47874.37 2017-05-28 02:33:57.000 148 21234.03 262.39 42906.81 47874.34 2017-05-28 02:33:58.000 148 21233.99 262.37 42906.79 47874.32 2017-05-28 02:33:59.000 148 21233.95 262.33 42906.79 47874.27 2017-05-28 02:34:00.000 148 21233.93 262.27 42906.79 47874.29 2017-05-28 02:34:01.000 148 21233.91 262.18 42906.79 47874.27 2017-05-28 02:34:02.000 148 21233.89 262.13 42906.76 47874.25 2017-05-28 02:34:03.000 148 21233.87 262.14 42906.79 47874.25 2017-05-28 02:34:04.000 148 21233.83 262.10 42906.79 47874.24 2017-05-28 02:34:05.000 148 21233.81 262.05 42906.82 47874.23 2017-05-28 02:34:06.000 148 21233.79 262.01 42906.77 47874.22 2017-05-28 02:34:07.000 148 21233.78 261.97 42906.79 47874.22 2017-05-28 02:34:08.000 148 21233.74 261.94 42906.80 47874.23 2017-05-28 02:34:09.000 148 21233.69 261.89 42906.80 47874.19 2017-05-28 02:34:10.000 148 21233.64 261.87 42906.78 47874.17 2017-05-28 02:34:11.000 148 21233.58 261.83 42906.77 47874.15 2017-05-28 02:34:12.000 148 21233.59 261.79 42906.75 47874.11 2017-05-28 02:34:13.000 148 21233.56 261.77 42906.76 47874.11 2017-05-28 02:34:14.000 148 21233.56 261.72 42906.76 47874.12 2017-05-28 02:34:15.000 148 21233.56 261.70 42906.76 47874.11 2017-05-28 02:34:16.000 148 21233.54 261.66 42906.78 47874.07 2017-05-28 02:34:17.000 148 21233.52 261.62 42906.77 47874.08 2017-05-28 02:34:18.000 148 21233.47 261.57 42906.78 47874.08 2017-05-28 02:34:19.000 148 21233.43 261.53 42906.79 47874.04 2017-05-28 02:34:20.000 148 21233.41 261.49 42906.79 47874.01 2017-05-28 02:34:21.000 148 21233.41 261.48 42906.78 47874.03 2017-05-28 02:34:22.000 148 21233.39 261.47 42906.77 47874.01 2017-05-28 02:34:23.000 148 21233.35 261.42 42906.77 47874.00 2017-05-28 02:34:24.000 148 21233.31 261.35 42906.76 47873.99 2017-05-28 02:34:25.000 148 21233.31 261.31 42906.77 47874.01 2017-05-28 02:34:26.000 148 21233.34 261.30 42906.77 47873.97 2017-05-28 02:34:27.000 148 21233.31 261.29 42906.77 47873.98 2017-05-28 02:34:28.000 148 21233.29 261.23 42906.77 47873.98 2017-05-28 02:34:29.000 148 21233.26 261.18 42906.76 47873.96 2017-05-28 02:34:30.000 148 21233.25 261.12 42906.80 47873.97 2017-05-28 02:34:31.000 148 21233.26 261.07 42906.76 47873.92 2017-05-28 02:34:32.000 148 21233.27 261.03 42906.76 47873.93 2017-05-28 02:34:33.000 148 21233.22 260.99 42906.77 47873.98 2017-05-28 02:34:34.000 148 21233.20 260.93 42906.77 47873.95 2017-05-28 02:34:35.000 148 21233.18 260.86 42906.79 47873.91 2017-05-28 02:34:36.000 148 21233.16 260.77 42906.78 47873.92 2017-05-28 02:34:37.000 148 21233.14 260.68 42906.81 47873.90 2017-05-28 02:34:38.000 148 21233.15 260.61 42906.81 47873.89 2017-05-28 02:34:39.000 148 21233.16 260.58 42906.80 47873.92 2017-05-28 02:34:40.000 148 21233.12 260.53 42906.81 47873.90 2017-05-28 02:34:41.000 148 21233.07 260.48 42906.83 47873.86 2017-05-28 02:34:42.000 148 21233.03 260.45 42906.84 47873.87 2017-05-28 02:34:43.000 148 21232.99 260.40 42906.86 47873.83 2017-05-28 02:34:44.000 148 21232.92 260.38 42906.84 47873.85 2017-05-28 02:34:45.000 148 21232.89 260.31 42906.85 47873.81 2017-05-28 02:34:46.000 148 21232.89 260.26 42906.85 47873.79 2017-05-28 02:34:47.000 148 21232.90 260.22 42906.83 47873.76 2017-05-28 02:34:48.000 148 21232.88 260.18 42906.83 47873.77 2017-05-28 02:34:49.000 148 21232.81 260.17 42906.82 47873.75 2017-05-28 02:34:50.000 148 21232.74 260.17 42906.82 47873.74 2017-05-28 02:34:51.000 148 21232.70 260.12 42906.78 47873.71 2017-05-28 02:34:52.000 148 21232.66 260.08 42906.76 47873.69 2017-05-28 02:34:53.000 148 21232.65 260.00 42906.81 47873.66 2017-05-28 02:34:54.000 148 21232.63 259.96 42906.79 47873.64 2017-05-28 02:34:55.000 148 21232.63 259.95 42906.79 47873.65 2017-05-28 02:34:56.000 148 21232.60 259.93 42906.76 47873.65 2017-05-28 02:34:57.000 148 21232.56 259.91 42906.74 47873.61 2017-05-28 02:34:58.000 148 21232.52 259.84 42906.76 47873.61 2017-05-28 02:34:59.000 148 21232.49 259.80 42906.74 47873.57 2017-05-28 02:35:00.000 148 21232.47 259.77 42906.79 47873.57 2017-05-28 02:35:01.000 148 21232.43 259.77 42906.71 47873.55 2017-05-28 02:35:02.000 148 21232.36 259.76 42906.71 47873.54 2017-05-28 02:35:03.000 148 21232.38 259.75 42906.72 47873.50 2017-05-28 02:35:04.000 148 21232.37 259.73 42906.71 47873.52 2017-05-28 02:35:05.000 148 21232.34 259.71 42906.71 47873.47 2017-05-28 02:35:06.000 148 21232.31 259.68 42906.70 47873.48 2017-05-28 02:35:07.000 148 21232.28 259.66 42906.70 47873.44 2017-05-28 02:35:08.000 148 21232.28 259.64 42906.71 47873.44 2017-05-28 02:35:09.000 148 21232.26 259.62 42906.71 47873.42 2017-05-28 02:35:10.000 148 21232.20 259.63 42906.70 47873.42 2017-05-28 02:35:11.000 148 21232.15 259.60 42906.71 47873.40 2017-05-28 02:35:12.000 148 21232.12 259.55 42906.68 47873.36 2017-05-28 02:35:13.000 148 21232.07 259.50 42906.68 47873.34 2017-05-28 02:35:14.000 148 21232.10 259.44 42906.73 47873.33 2017-05-28 02:35:15.000 148 21232.09 259.38 42906.74 47873.34 2017-05-28 02:35:16.000 148 21232.09 259.36 42906.71 47873.36 2017-05-28 02:35:17.000 148 21232.03 259.34 42906.70 47873.32 2017-05-28 02:35:18.000 148 21232.01 259.29 42906.68 47873.32 2017-05-28 02:35:19.000 148 21232.00 259.25 42906.70 47873.35 2017-05-28 02:35:20.000 148 21231.99 259.22 42906.71 47873.32 2017-05-28 02:35:21.000 148 21232.00 259.22 42906.71 47873.29 2017-05-28 02:35:22.000 148 21231.99 259.15 42906.71 47873.31 2017-05-28 02:35:23.000 148 21231.98 259.11 42906.68 47873.29 2017-05-28 02:35:24.000 148 21232.00 259.06 42906.69 47873.30 2017-05-28 02:35:25.000 148 21231.96 259.02 42906.70 47873.31 2017-05-28 02:35:26.000 148 21231.93 258.97 42906.69 47873.28 2017-05-28 02:35:27.000 148 21231.92 258.94 42906.68 47873.29 2017-05-28 02:35:28.000 148 21231.92 258.91 42906.69 47873.28 2017-05-28 02:35:29.000 148 21231.86 258.86 42906.71 47873.26 2017-05-28 02:35:30.000 148 21231.83 258.82 42906.71 47873.26 2017-05-28 02:35:31.000 148 21231.80 258.76 42906.74 47873.23 2017-05-28 02:35:32.000 148 21231.77 258.72 42906.71 47873.23 2017-05-28 02:35:33.000 148 21231.76 258.65 42906.70 47873.20 2017-05-28 02:35:34.000 148 21231.70 258.62 42906.70 47873.20 2017-05-28 02:35:35.000 148 21231.68 258.57 42906.71 47873.21 2017-05-28 02:35:36.000 148 21231.69 258.53 42906.71 47873.19 2017-05-28 02:35:37.000 148 21231.69 258.49 42906.73 47873.20 2017-05-28 02:35:38.000 148 21231.68 258.48 42906.69 47873.18 2017-05-28 02:35:39.000 148 21231.65 258.46 42906.70 47873.15 2017-05-28 02:35:40.000 148 21231.61 258.41 42906.70 47873.13 2017-05-28 02:35:41.000 148 21231.57 258.39 42906.71 47873.15 2017-05-28 02:35:42.000 148 21231.54 258.36 42906.73 47873.10 2017-05-28 02:35:43.000 148 21231.55 258.33 42906.73 47873.11 2017-05-28 02:35:44.000 148 21231.53 258.33 42906.69 47873.10 2017-05-28 02:35:45.000 148 21231.54 258.32 42906.68 47873.10 2017-05-28 02:35:46.000 148 21231.53 258.27 42906.70 47873.09 2017-05-28 02:35:47.000 148 21231.50 258.23 42906.71 47873.10 2017-05-28 02:35:48.000 148 21231.47 258.22 42906.65 47873.05 2017-05-28 02:35:49.000 148 21231.46 258.20 42906.67 47873.05 2017-05-28 02:35:50.000 148 21231.42 258.17 42906.68 47873.05 2017-05-28 02:35:51.000 148 21231.38 258.15 42906.69 47873.01 2017-05-28 02:35:52.000 148 21231.35 258.11 42906.68 47873.00 2017-05-28 02:35:53.000 148 21231.33 258.09 42906.67 47872.97 2017-05-28 02:35:54.000 148 21231.34 258.06 42906.66 47872.99 2017-05-28 02:35:55.000 148 21231.33 258.07 42906.65 47872.99 2017-05-28 02:35:56.000 148 21231.30 258.09 42906.66 47872.95 2017-05-28 02:35:57.000 148 21231.28 258.08 42906.63 47872.98 2017-05-28 02:35:58.000 148 21231.28 258.03 42906.62 47872.93 2017-05-28 02:35:59.000 148 21231.29 257.97 42906.61 47872.93 2017-05-28 02:36:00.000 148 21231.24 257.95 42906.60 47872.94 2017-05-28 02:36:01.000 148 21231.28 257.94 42906.60 47872.91 2017-05-28 02:36:02.000 148 21231.29 257.90 42906.61 47872.90 2017-05-28 02:36:03.000 148 21231.26 257.87 42906.61 47872.91 2017-05-28 02:36:04.000 148 21231.22 257.86 42906.59 47872.90 2017-05-28 02:36:05.000 148 21231.24 257.84 42906.61 47872.89 2017-05-28 02:36:06.000 148 21231.19 257.85 42906.60 47872.89 2017-05-28 02:36:07.000 148 21231.17 257.81 42906.61 47872.88 2017-05-28 02:36:08.000 148 21231.18 257.77 42906.63 47872.88 2017-05-28 02:36:09.000 148 21231.15 257.76 42906.61 47872.86 2017-05-28 02:36:10.000 148 21231.14 257.73 42906.62 47872.83 2017-05-28 02:36:11.000 148 21231.11 257.69 42906.62 47872.83 2017-05-28 02:36:12.000 148 21231.11 257.67 42906.63 47872.83 2017-05-28 02:36:13.000 148 21231.10 257.65 42906.62 47872.80 2017-05-28 02:36:14.000 148 21231.08 257.62 42906.61 47872.81 2017-05-28 02:36:15.000 148 21231.05 257.57 42906.61 47872.81 2017-05-28 02:36:16.000 148 21231.11 257.53 42906.59 47872.81 2017-05-28 02:36:17.000 148 21231.08 257.52 42906.63 47872.80 2017-05-28 02:36:18.000 148 21231.08 257.52 42906.63 47872.80 2017-05-28 02:36:19.000 148 21231.07 257.51 42906.60 47872.80 2017-05-28 02:36:20.000 148 21231.05 257.50 42906.60 47872.79 2017-05-28 02:36:21.000 148 21231.01 257.48 42906.61 47872.78 2017-05-28 02:36:22.000 148 21231.03 257.43 42906.61 47872.76 2017-05-28 02:36:23.000 148 21231.02 257.39 42906.61 47872.75 2017-05-28 02:36:24.000 148 21231.00 257.34 42906.59 47872.74 2017-05-28 02:36:25.000 148 21231.02 257.31 42906.58 47872.73 2017-05-28 02:36:26.000 148 21231.04 257.27 42906.57 47872.75 2017-05-28 02:36:27.000 148 21231.00 257.25 42906.56 47872.78 2017-05-28 02:36:28.000 148 21231.02 257.19 42906.58 47872.72 2017-05-28 02:36:29.000 148 21230.99 257.17 42906.57 47872.75 2017-05-28 02:36:30.000 148 21230.99 257.12 42906.56 47872.74 2017-05-28 02:36:31.000 148 21230.99 257.08 42906.54 47872.73 2017-05-28 02:36:32.000 148 21231.00 257.04 42906.55 47872.72 2017-05-28 02:36:33.000 148 21231.00 257.02 42906.58 47872.75 2017-05-28 02:36:34.000 148 21231.01 257.00 42906.60 47872.74 2017-05-28 02:36:35.000 148 21231.04 256.94 42906.62 47872.76 2017-05-28 02:36:36.000 148 21231.02 256.88 42906.57 47872.76 2017-05-28 02:36:37.000 148 21231.02 256.82 42906.58 47872.73 2017-05-28 02:36:38.000 148 21231.04 256.79 42906.57 47872.75 2017-05-28 02:36:39.000 148 21231.06 256.74 42906.55 47872.76 2017-05-28 02:36:40.000 148 21231.08 256.67 42906.57 47872.76 2017-05-28 02:36:41.000 148 21231.07 256.63 42906.57 47872.75 2017-05-28 02:36:42.000 148 21231.05 256.60 42906.58 47872.77 2017-05-28 02:36:43.000 148 21231.03 256.55 42906.61 47872.74 2017-05-28 02:36:44.000 148 21231.02 256.52 42906.59 47872.75 2017-05-28 02:36:45.000 148 21231.01 256.49 42906.59 47872.75 2017-05-28 02:36:46.000 148 21231.00 256.44 42906.58 47872.74 2017-05-28 02:36:47.000 148 21231.03 256.39 42906.59 47872.73 2017-05-28 02:36:48.000 148 21231.03 256.37 42906.56 47872.77 2017-05-28 02:36:49.000 148 21231.01 256.34 42906.60 47872.75 2017-05-28 02:36:50.000 148 21231.02 256.34 42906.56 47872.75 2017-05-28 02:36:51.000 148 21230.98 256.32 42906.54 47872.73 2017-05-28 02:36:52.000 148 21230.97 256.26 42906.58 47872.72 2017-05-28 02:36:53.000 148 21230.96 256.25 42906.58 47872.70 2017-05-28 02:36:54.000 148 21230.94 256.23 42906.57 47872.71 2017-05-28 02:36:55.000 148 21230.94 256.19 42906.54 47872.68 2017-05-28 02:36:56.000 148 21230.93 256.16 42906.54 47872.68 2017-05-28 02:36:57.000 148 21230.91 256.14 42906.54 47872.67 2017-05-28 02:36:58.000 148 21230.91 256.11 42906.54 47872.65 2017-05-28 02:36:59.000 148 21230.89 256.10 42906.54 47872.66 2017-05-28 02:37:00.000 148 21230.87 256.07 42906.53 47872.65 2017-05-28 02:37:01.000 148 21230.87 256.04 42906.54 47872.64 2017-05-28 02:37:02.000 148 21230.91 256.02 42906.51 47872.62 2017-05-28 02:37:03.000 148 21230.92 255.98 42906.51 47872.63 2017-05-28 02:37:04.000 148 21230.94 255.96 42906.48 47872.63 2017-05-28 02:37:05.000 148 21230.93 255.98 42906.51 47872.63 2017-05-28 02:37:06.000 148 21230.92 255.97 42906.50 47872.67 2017-05-28 02:37:07.000 148 21230.93 255.97 42906.54 47872.63 2017-05-28 02:37:08.000 148 21230.93 255.93 42906.58 47872.62 2017-05-28 02:37:09.000 148 21230.91 255.92 42906.56 47872.62 2017-05-28 02:37:10.000 148 21230.92 255.91 42906.56 47872.62 2017-05-28 02:37:11.000 148 21230.90 255.92 42906.57 47872.61 2017-05-28 02:37:12.000 148 21230.91 255.92 42906.57 47872.60 2017-05-28 02:37:13.000 148 21230.93 255.91 42906.51 47872.60 2017-05-28 02:37:14.000 148 21230.94 255.88 42906.50 47872.61 2017-05-28 02:37:15.000 148 21230.91 255.88 42906.50 47872.60 2017-05-28 02:37:16.000 148 21230.94 255.85 42906.51 47872.60 2017-05-28 02:37:17.000 148 21231.00 255.79 42906.49 47872.60 2017-05-28 02:37:18.000 148 21230.94 255.76 42906.49 47872.60 2017-05-28 02:37:19.000 148 21230.89 255.68 42906.50 47872.57 2017-05-28 02:37:20.000 148 21230.94 255.64 42906.46 47872.58 2017-05-28 02:37:21.000 148 21230.97 255.59 42906.47 47872.60 2017-05-28 02:37:22.000 148 21230.94 255.57 42906.47 47872.57 2017-05-28 02:37:23.000 148 21230.92 255.53 42906.52 47872.57 2017-05-28 02:37:24.000 148 21230.92 255.48 42906.51 47872.56 2017-05-28 02:37:25.000 148 21230.97 255.37 42906.49 47872.59 2017-05-28 02:37:26.000 148 21230.95 255.30 42906.48 47872.58 2017-05-28 02:37:27.000 148 21230.95 255.22 42906.50 47872.61 2017-05-28 02:37:28.000 148 21230.92 255.19 42906.49 47872.58 2017-05-28 02:37:29.000 148 21230.89 255.17 42906.49 47872.57 2017-05-28 02:37:30.000 148 21230.89 255.10 42906.49 47872.58 2017-05-28 02:37:31.000 148 21230.86 255.02 42906.48 47872.61 2017-05-28 02:37:32.000 148 21230.84 254.95 42906.50 47872.57 2017-05-28 02:37:33.000 148 21230.84 254.87 42906.51 47872.58 2017-05-28 02:37:34.000 148 21230.81 254.85 42906.47 47872.57 2017-05-28 02:37:35.000 148 21230.81 254.82 42906.51 47872.56 2017-05-28 02:37:36.000 148 21230.75 254.78 42906.49 47872.57 2017-05-28 02:37:37.000 148 21230.73 254.77 42906.50 47872.54 2017-05-28 02:37:38.000 148 21230.73 254.70 42906.50 47872.52 2017-05-28 02:37:39.000 148 21230.74 254.68 42906.52 47872.54 2017-05-28 02:37:40.000 148 21230.77 254.64 42906.53 47872.53 2017-05-28 02:37:41.000 148 21230.73 254.60 42906.46 47872.56 2017-05-28 02:37:42.000 148 21230.66 254.59 42906.48 47872.49 2017-05-28 02:37:43.000 148 21230.65 254.58 42906.49 47872.48 2017-05-28 02:37:44.000 148 21230.70 254.56 42906.51 47872.52 2017-05-28 02:37:45.000 148 21230.66 254.56 42906.51 47872.49 2017-05-28 02:37:46.000 148 21230.59 254.60 42906.49 47872.46 2017-05-28 02:37:47.000 148 21230.57 254.59 42906.48 47872.45 2017-05-28 02:37:48.000 148 21230.54 254.56 42906.50 47872.42 2017-05-28 02:37:49.000 148 21230.56 254.52 42906.48 47872.39 2017-05-28 02:37:50.000 148 21230.53 254.51 42906.46 47872.38 2017-05-28 02:37:51.000 148 21230.50 254.49 42906.46 47872.38 2017-05-28 02:37:52.000 148 21230.48 254.50 42906.45 47872.36 2017-05-28 02:37:53.000 148 21230.41 254.51 42906.46 47872.32 2017-05-28 02:37:54.000 148 21230.40 254.49 42906.45 47872.34 2017-05-28 02:37:55.000 148 21230.37 254.50 42906.45 47872.30 2017-05-28 02:37:56.000 148 21230.37 254.47 42906.44 47872.31 2017-05-28 02:37:57.000 148 21230.37 254.50 42906.43 47872.30 2017-05-28 02:37:58.000 148 21230.35 254.51 42906.45 47872.27 2017-05-28 02:37:59.000 148 21230.38 254.49 42906.41 47872.26 2017-05-28 02:38:00.000 148 21230.40 254.52 42906.42 47872.28 2017-05-28 02:38:01.000 148 21230.39 254.56 42906.41 47872.28 2017-05-28 02:38:02.000 148 21230.35 254.59 42906.43 47872.28 2017-05-28 02:38:03.000 148 21230.33 254.57 42906.37 47872.26 2017-05-28 02:38:04.000 148 21230.35 254.56 42906.39 47872.25 2017-05-28 02:38:05.000 148 21230.31 254.57 42906.35 47872.23 2017-05-28 02:38:06.000 148 21230.30 254.63 42906.36 47872.21 2017-05-28 02:38:07.000 148 21230.29 254.63 42906.35 47872.20 2017-05-28 02:38:08.000 148 21230.29 254.61 42906.34 47872.17 2017-05-28 02:38:09.000 148 21230.27 254.60 42906.34 47872.18 2017-05-28 02:38:10.000 148 21230.28 254.57 42906.36 47872.18 2017-05-28 02:38:11.000 148 21230.25 254.56 42906.33 47872.14 2017-05-28 02:38:12.000 148 21230.23 254.53 42906.34 47872.14 2017-05-28 02:38:13.000 148 21230.18 254.52 42906.34 47872.12 2017-05-28 02:38:14.000 148 21230.14 254.55 42906.33 47872.11 2017-05-28 02:38:15.000 148 21230.12 254.55 42906.32 47872.08 2017-05-28 02:38:16.000 148 21230.14 254.55 42906.29 47872.07 2017-05-28 02:38:17.000 148 21230.12 254.50 42906.30 47872.08 2017-05-28 02:38:18.000 148 21230.12 254.44 42906.28 47872.05 2017-05-28 02:38:19.000 148 21230.04 254.46 42906.29 47872.07 2017-05-28 02:38:20.000 148 21230.00 254.46 42906.29 47872.04 2017-05-28 02:38:21.000 148 21229.96 254.46 42906.27 47872.02 2017-05-28 02:38:22.000 148 21229.90 254.45 42906.28 47871.99 2017-05-28 02:38:23.000 148 21229.83 254.44 42906.31 47871.96 2017-05-28 02:38:24.000 148 21229.81 254.43 42906.32 47871.93 2017-05-28 02:38:25.000 148 21229.78 254.42 42906.28 47871.94 2017-05-28 02:38:26.000 148 21229.74 254.42 42906.29 47871.92 2017-05-28 02:38:27.000 148 21229.68 254.39 42906.31 47871.91 2017-05-28 02:38:28.000 148 21229.65 254.36 42906.29 47871.88 2017-05-28 02:38:29.000 148 21229.59 254.34 42906.29 47871.87 2017-05-28 02:38:30.000 148 21229.56 254.35 42906.30 47871.86 2017-05-28 02:38:31.000 148 21229.52 254.35 42906.30 47871.79 2017-05-28 02:38:32.000 148 21229.45 254.41 42906.29 47871.81 2017-05-28 02:38:33.000 148 21229.47 254.47 42906.25 47871.79 2017-05-28 02:38:34.000 148 21229.44 254.51 42906.26 47871.77 2017-05-28 02:38:35.000 148 21229.44 254.53 42906.28 47871.77 2017-05-28 02:38:36.000 148 21229.41 254.59 42906.24 47871.72 2017-05-28 02:38:37.000 148 21229.39 254.64 42906.22 47871.72 2017-05-28 02:38:38.000 148 21229.34 254.64 42906.23 47871.70 2017-05-28 02:38:39.000 148 21229.33 254.67 42906.21 47871.69 2017-05-28 02:38:40.000 148 21229.34 254.66 42906.23 47871.66 2017-05-28 02:38:41.000 148 21229.30 254.67 42906.21 47871.65 2017-05-28 02:38:42.000 148 21229.26 254.67 42906.20 47871.65 2017-05-28 02:38:43.000 148 21229.25 254.66 42906.21 47871.64 2017-05-28 02:38:44.000 148 21229.21 254.67 42906.21 47871.62 2017-05-28 02:38:45.000 148 21229.12 254.67 42906.19 47871.60 2017-05-28 02:38:46.000 148 21229.06 254.66 42906.21 47871.56 2017-05-28 02:38:47.000 148 21229.04 254.65 42906.21 47871.51 2017-05-28 02:38:48.000 148 21229.08 254.71 42906.22 47871.54 2017-05-28 02:38:49.000 148 21229.05 254.77 42906.18 47871.52 2017-05-28 02:38:50.000 148 21229.05 254.80 42906.19 47871.54 2017-05-28 02:38:51.000 148 21228.99 254.81 42906.23 47871.51 2017-05-28 02:38:52.000 148 21228.96 254.77 42906.20 47871.48 2017-05-28 02:38:53.000 148 21228.96 254.75 42906.15 47871.44 2017-05-28 02:38:54.000 148 21228.91 254.76 42906.16 47871.47 2017-05-28 02:38:55.000 148 21228.88 254.79 42906.18 47871.42 2017-05-28 02:38:56.000 148 21228.87 254.80 42906.14 47871.43 2017-05-28 02:38:57.000 148 21228.84 254.72 42906.17 47871.42 2017-05-28 02:38:58.000 148 21228.82 254.71 42906.18 47871.40 2017-05-28 02:38:59.000 148 21228.81 254.65 42906.17 47871.39 2017-05-28 02:39:00.000 148 21228.76 254.58 42906.16 47871.39 2017-05-28 02:39:01.000 148 21228.73 254.50 42906.17 47871.35 2017-05-28 02:39:02.000 148 21228.70 254.45 42906.22 47871.37 2017-05-28 02:39:03.000 148 21228.66 254.41 42906.23 47871.35 2017-05-28 02:39:04.000 148 21228.60 254.35 42906.20 47871.33 2017-05-28 02:39:05.000 148 21228.59 254.30 42906.23 47871.32 2017-05-28 02:39:06.000 148 21228.58 254.26 42906.22 47871.34 2017-05-28 02:39:07.000 148 21228.52 254.21 42906.23 47871.32 2017-05-28 02:39:08.000 148 21228.47 254.18 42906.26 47871.30 2017-05-28 02:39:09.000 148 21228.45 254.15 42906.29 47871.28 2017-05-28 02:39:10.000 148 21228.42 254.10 42906.27 47871.29 2017-05-28 02:39:11.000 148 21228.41 254.10 42906.25 47871.28 2017-05-28 02:39:12.000 148 21228.38 254.12 42906.27 47871.31 2017-05-28 02:39:13.000 148 21228.34 254.12 42906.26 47871.24 2017-05-28 02:39:14.000 148 21228.28 254.13 42906.26 47871.27 2017-05-28 02:39:15.000 148 21228.25 254.06 42906.27 47871.23 2017-05-28 02:39:16.000 148 21228.21 254.02 42906.24 47871.21 2017-05-28 02:39:17.000 148 21228.18 254.02 42906.22 47871.18 2017-05-28 02:39:18.000 148 21228.13 254.04 42906.25 47871.18 2017-05-28 02:39:19.000 148 21228.13 254.06 42906.26 47871.18 2017-05-28 02:39:20.000 148 21228.04 254.05 42906.27 47871.13 2017-05-28 02:39:21.000 148 21227.99 254.03 42906.26 47871.12 2017-05-28 02:39:22.000 148 21227.98 253.99 42906.25 47871.09 2017-05-28 02:39:23.000 148 21227.91 253.96 42906.23 47871.07 2017-05-28 02:39:24.000 148 21227.82 253.96 42906.22 47871.05 2017-05-28 02:39:25.000 148 21227.80 253.96 42906.22 47871.00 2017-05-28 02:39:26.000 148 21227.75 253.97 42906.23 47870.99 2017-05-28 02:39:27.000 148 21227.65 254.01 42906.23 47870.97 2017-05-28 02:39:28.000 148 21227.63 254.04 42906.22 47870.96 2017-05-28 02:39:29.000 148 21227.57 254.02 42906.21 47870.91 2017-05-28 02:39:30.000 148 21227.62 254.01 42906.25 47870.85 2017-05-28 02:39:31.000 148 21227.58 254.07 42906.24 47870.89 2017-05-28 02:39:32.000 148 21227.55 254.10 42906.21 47870.87 2017-05-28 02:39:33.000 148 21227.58 254.15 42906.24 47870.85 2017-05-28 02:39:34.000 148 21227.60 254.18 42906.24 47870.86 2017-05-28 02:39:35.000 148 21227.59 254.23 42906.18 47870.85 2017-05-28 02:39:36.000 148 21227.57 254.25 42906.18 47870.83 2017-05-28 02:39:37.000 148 21227.58 254.25 42906.18 47870.82 2017-05-28 02:39:38.000 148 21227.67 254.23 42906.16 47870.81 2017-05-28 02:39:39.000 148 21227.68 254.28 42906.13 47870.83 2017-05-28 02:39:40.000 148 21227.64 254.37 42906.13 47870.84 2017-05-28 02:39:41.000 148 21227.54 254.38 42906.13 47870.79 2017-05-28 02:39:42.000 148 21227.45 254.40 42906.14 47870.73 2017-05-28 02:39:43.000 148 21227.43 254.37 42906.13 47870.72 2017-05-28 02:39:44.000 148 21227.45 254.32 42906.13 47870.71 2017-05-28 02:39:45.000 148 21227.44 254.27 42906.13 47870.68 2017-05-28 02:39:46.000 148 21227.43 254.23 42906.10 47870.70 2017-05-28 02:39:47.000 148 21227.45 254.23 42906.09 47870.71 2017-05-28 02:39:48.000 148 21227.44 254.21 42906.11 47870.70 2017-05-28 02:39:49.000 148 21227.39 254.14 42906.12 47870.69 2017-05-28 02:39:50.000 148 21227.37 254.03 42906.11 47870.68 2017-05-28 02:39:51.000 148 21227.37 253.98 42906.14 47870.66 2017-05-28 02:39:52.000 148 21227.34 253.97 42906.14 47870.70 2017-05-28 02:39:53.000 148 21227.31 253.92 42906.14 47870.70 2017-05-28 02:39:54.000 148 21227.32 253.86 42906.15 47870.70 2017-05-28 02:39:55.000 148 21227.27 253.81 42906.18 47870.71 2017-05-28 02:39:56.000 148 21227.27 253.80 42906.16 47870.69 2017-05-28 02:39:57.000 148 21227.21 253.77 42906.19 47870.69 2017-05-28 02:39:58.000 148 21227.21 253.74 42906.19 47870.67 2017-05-28 02:39:59.000 148 21227.23 253.69 42906.22 47870.68 2017-05-28 02:40:00.000 148 21227.21 253.66 42906.18 47870.67 2017-05-28 02:40:01.000 148 21227.20 253.59 42906.18 47870.70 2017-05-28 02:40:02.000 148 21227.27 253.49 42906.22 47870.68 2017-05-28 02:40:03.000 148 21227.26 253.41 42906.22 47870.71 2017-05-28 02:40:04.000 148 21227.24 253.36 42906.22 47870.72 2017-05-28 02:40:05.000 148 21227.17 253.33 42906.24 47870.72 2017-05-28 02:40:06.000 148 21227.06 253.28 42906.24 47870.68 2017-05-28 02:40:07.000 148 21226.95 253.26 42906.26 47870.64 2017-05-28 02:40:08.000 148 21226.84 253.23 42906.27 47870.62 2017-05-28 02:40:09.000 148 21226.75 253.25 42906.28 47870.56 2017-05-28 02:40:10.000 148 21226.73 253.29 42906.24 47870.53 2017-05-28 02:40:11.000 148 21226.70 253.32 42906.22 47870.51 2017-05-28 02:40:12.000 148 21226.71 253.37 42906.24 47870.50 2017-05-28 02:40:13.000 148 21226.72 253.41 42906.19 47870.46 2017-05-28 02:40:14.000 148 21226.77 253.48 42906.18 47870.47 2017-05-28 02:40:15.000 148 21226.80 253.55 42906.18 47870.50 2017-05-28 02:40:16.000 148 21226.80 253.64 42906.16 47870.50 2017-05-28 02:40:17.000 148 21226.85 253.72 42906.14 47870.50 2017-05-28 02:40:18.000 148 21226.85 253.78 42906.14 47870.49 2017-05-28 02:40:19.000 148 21226.84 253.78 42906.16 47870.50 2017-05-28 02:40:20.000 148 21226.82 253.79 42906.13 47870.47 2017-05-28 02:40:21.000 148 21226.81 253.79 42906.12 47870.46 2017-05-28 02:40:22.000 148 21226.81 253.82 42906.09 47870.45 2017-05-28 02:40:23.000 148 21226.85 253.82 42906.10 47870.45 2017-05-28 02:40:24.000 148 21226.85 253.82 42906.11 47870.44 2017-05-28 02:40:25.000 148 21226.84 253.82 42906.08 47870.43 2017-05-28 02:40:26.000 148 21226.87 253.82 42906.08 47870.42 2017-05-28 02:40:27.000 148 21226.87 253.84 42906.05 47870.46 2017-05-28 02:40:28.000 148 21226.85 253.85 42906.06 47870.43 2017-05-28 02:40:29.000 148 21226.83 253.81 42906.05 47870.43 2017-05-28 02:40:30.000 148 21226.83 253.80 42906.06 47870.41 2017-05-28 02:40:31.000 148 21226.84 253.73 42906.08 47870.41 2017-05-28 02:40:32.000 148 21226.84 253.67 42906.08 47870.39 2017-05-28 02:40:33.000 148 21226.78 253.67 42906.07 47870.39 2017-05-28 02:40:34.000 148 21226.71 253.67 42906.09 47870.37 2017-05-28 02:40:35.000 148 21226.63 253.69 42906.11 47870.37 2017-05-28 02:40:36.000 148 21226.60 253.68 42906.13 47870.32 2017-05-28 02:40:37.000 148 21226.58 253.67 42906.12 47870.31 2017-05-28 02:40:38.000 148 21226.58 253.64 42906.08 47870.29 2017-05-28 02:40:39.000 148 21226.56 253.61 42906.05 47870.28 2017-05-28 02:40:40.000 148 21226.55 253.59 42906.08 47870.28 2017-05-28 02:40:41.000 148 21226.48 253.52 42906.09 47870.27 2017-05-28 02:40:42.000 148 21226.46 253.46 42906.10 47870.26 2017-05-28 02:40:43.000 148 21226.42 253.42 42906.10 47870.24 2017-05-28 02:40:44.000 148 21226.36 253.42 42906.11 47870.22 2017-05-28 02:40:45.000 148 21226.31 253.47 42906.08 47870.22 2017-05-28 02:40:46.000 148 21226.23 253.51 42906.08 47870.17 2017-05-28 02:40:47.000 148 21226.17 253.50 42906.07 47870.13 2017-05-28 02:40:48.000 148 21226.16 253.48 42906.08 47870.12 2017-05-28 02:40:49.000 148 21226.13 253.50 42906.06 47870.08 2017-05-28 02:40:50.000 148 21226.12 253.52 42906.08 47870.11 2017-05-28 02:40:51.000 148 21226.14 253.52 42906.06 47870.10 2017-05-28 02:40:52.000 148 21226.13 253.51 42906.10 47870.10 2017-05-28 02:40:53.000 148 21226.18 253.57 42906.06 47870.09 2017-05-28 02:40:54.000 148 21226.18 253.61 42906.07 47870.11 2017-05-28 02:40:55.000 148 21226.20 253.61 42906.07 47870.10 2017-05-28 02:40:56.000 148 21226.22 253.60 42906.05 47870.11 2017-05-28 02:40:57.000 148 21226.21 253.58 42906.05 47870.10 2017-05-28 02:40:58.000 148 21226.23 253.56 42906.05 47870.11 2017-05-28 02:40:59.000 148 21226.21 253.56 42906.03 47870.15 2017-05-28 02:41:00.000 148 21226.19 253.54 42906.05 47870.11 2017-05-28 02:41:01.000 148 21226.19 253.46 42906.08 47870.09 2017-05-28 02:41:02.000 148 21226.14 253.42 42906.07 47870.09 2017-05-28 02:41:03.000 148 21226.11 253.41 42906.07 47870.08 2017-05-28 02:41:04.000 148 21226.06 253.39 42906.04 47870.08 2017-05-28 02:41:05.000 148 21226.05 253.32 42906.08 47870.06 2017-05-28 02:41:06.000 148 21225.97 253.32 42906.08 47870.04 2017-05-28 02:41:07.000 148 21225.90 253.32 42906.10 47870.02 2017-05-28 02:41:08.000 148 21225.84 253.32 42906.10 47869.98 2017-05-28 02:41:09.000 148 21225.82 253.31 42906.07 47869.97 2017-05-28 02:41:10.000 148 21225.83 253.29 42906.08 47869.97 2017-05-28 02:41:11.000 148 21225.83 253.26 42906.08 47869.94 2017-05-28 02:41:12.000 148 21225.77 253.26 42906.07 47869.96 2017-05-28 02:41:13.000 148 21225.74 253.30 42906.05 47869.90 2017-05-28 02:41:14.000 148 21225.71 253.29 42906.09 47869.89 2017-05-28 02:41:15.000 148 21225.70 253.27 42906.09 47869.92 2017-05-28 02:41:16.000 148 21225.71 253.28 42906.09 47869.89 2017-05-28 02:41:17.000 148 21225.66 253.30 42906.05 47869.89 2017-05-28 02:41:18.000 148 21225.61 253.32 42906.06 47869.88 2017-05-28 02:41:19.000 148 21225.61 253.36 42906.07 47869.86 2017-05-28 02:41:20.000 148 21225.64 253.42 42906.06 47869.84 2017-05-28 02:41:21.000 148 21225.67 253.48 42906.02 47869.86 2017-05-28 02:41:22.000 148 21225.70 253.48 42906.03 47869.86 2017-05-28 02:41:23.000 148 21225.76 253.51 42906.03 47869.85 2017-05-28 02:41:24.000 148 21225.75 253.57 42905.99 47869.86 2017-05-28 02:41:25.000 148 21225.71 253.62 42905.97 47869.86 2017-05-28 02:41:26.000 148 21225.65 253.66 42905.99 47869.84 2017-05-28 02:41:27.000 148 21225.60 253.71 42905.96 47869.80 2017-05-28 02:41:28.000 148 21225.54 253.76 42905.96 47869.78 2017-05-28 02:41:29.000 148 21225.58 253.82 42905.95 47869.75 2017-05-28 02:41:30.000 148 21225.56 253.91 42905.94 47869.75 2017-05-28 02:41:31.000 148 21225.55 253.96 42905.95 47869.73 2017-05-28 02:41:32.000 148 21225.56 253.96 42905.93 47869.71 2017-05-28 02:41:33.000 148 21225.56 253.96 42905.92 47869.71 2017-05-28 02:41:34.000 148 21225.59 253.99 42905.91 47869.70 2017-05-28 02:41:35.000 148 21225.61 254.07 42905.90 47869.69 2017-05-28 02:41:36.000 148 21225.59 254.13 42905.87 47869.70 2017-05-28 02:41:37.000 148 21225.62 254.19 42905.86 47869.71 2017-05-28 02:41:38.000 148 21225.64 254.27 42905.87 47869.67 2017-05-28 02:41:39.000 148 21225.64 254.32 42905.87 47869.67 2017-05-28 02:41:40.000 148 21225.63 254.33 42905.82 47869.67 2017-05-28 02:41:41.000 148 21225.58 254.38 42905.81 47869.66 2017-05-28 02:41:42.000 148 21225.62 254.46 42905.80 47869.66 2017-05-28 02:41:43.000 148 21225.66 254.56 42905.81 47869.66 2017-05-28 02:41:44.000 148 21225.69 254.63 42905.81 47869.67 2017-05-28 02:41:45.000 148 21225.72 254.73 42905.80 47869.67 2017-05-28 02:41:46.000 148 21225.74 254.78 42905.78 47869.67 2017-05-28 02:41:47.000 148 21225.75 254.78 42905.79 47869.67 2017-05-28 02:41:48.000 148 21225.82 254.80 42905.78 47869.66 2017-05-28 02:41:49.000 148 21225.88 254.83 42905.76 47869.69 2017-05-28 02:41:50.000 148 21225.87 254.84 42905.75 47869.69 2017-05-28 02:41:51.000 148 21225.88 254.83 42905.74 47869.70 2017-05-28 02:41:52.000 148 21225.91 254.83 42905.73 47869.69 2017-05-28 02:41:53.000 148 21225.91 254.87 42905.71 47869.69 2017-05-28 02:41:54.000 148 21225.86 254.94 42905.70 47869.68 2017-05-28 02:41:55.000 148 21225.86 254.96 42905.72 47869.66 2017-05-28 02:41:56.000 148 21225.89 254.97 42905.72 47869.65 2017-05-28 02:41:57.000 148 21225.93 255.00 42905.76 47869.66 2017-05-28 02:41:58.000 148 21225.96 255.07 42905.74 47869.67 2017-05-28 02:41:59.000 148 21225.99 255.14 42905.70 47869.72 2017-05-28 02:42:00.000 148 21226.04 255.21 42905.66 47869.70 2017-05-28 02:42:01.000 148 21226.07 255.22 42905.67 47869.71 2017-05-28 02:42:02.000 148 21226.12 255.23 42905.66 47869.72 2017-05-28 02:42:03.000 148 21226.20 255.25 42905.64 47869.72 2017-05-28 02:42:04.000 148 21226.25 255.27 42905.66 47869.77 2017-05-28 02:42:05.000 148 21226.27 255.30 42905.65 47869.77 2017-05-28 02:42:06.000 148 21226.23 255.29 42905.65 47869.75 2017-05-28 02:42:07.000 148 21226.28 255.25 42905.64 47869.75 2017-05-28 02:42:08.000 148 21226.32 255.24 42905.64 47869.81 2017-05-28 02:42:09.000 148 21226.38 255.26 42905.65 47869.79 2017-05-28 02:42:10.000 148 21226.35 255.26 42905.64 47869.80 2017-05-28 02:42:11.000 148 21226.37 255.21 42905.63 47869.81 2017-05-28 02:42:12.000 148 21226.39 255.16 42905.65 47869.82 2017-05-28 02:42:13.000 148 21226.43 255.13 42905.65 47869.81 2017-05-28 02:42:14.000 148 21226.41 255.14 42905.65 47869.86 2017-05-28 02:42:15.000 148 21226.41 255.12 42905.66 47869.83 2017-05-28 02:42:16.000 148 21226.39 255.11 42905.65 47869.80 2017-05-28 02:42:17.000 148 21226.34 255.15 42905.65 47869.83 2017-05-28 02:42:18.000 148 21226.35 255.17 42905.64 47869.81 2017-05-28 02:42:19.000 148 21226.44 255.18 42905.61 47869.79 2017-05-28 02:42:20.000 148 21226.51 255.23 42905.60 47869.85 2017-05-28 02:42:21.000 148 21226.53 255.28 42905.61 47869.86 2017-05-28 02:42:22.000 148 21226.54 255.41 42905.61 47869.85 2017-05-28 02:42:23.000 148 21226.59 255.51 42905.59 47869.88 2017-05-28 02:42:24.000 148 21226.63 255.59 42905.58 47869.89 2017-05-28 02:42:25.000 148 21226.66 255.64 42905.54 47869.87 2017-05-28 02:42:26.000 148 21226.72 255.67 42905.55 47869.87 2017-05-28 02:42:27.000 148 21226.76 255.71 42905.53 47869.90 2017-05-28 02:42:28.000 148 21226.78 255.73 42905.53 47869.89 2017-05-28 02:42:29.000 148 21226.87 255.74 42905.53 47869.91 2017-05-28 02:42:30.000 148 21226.94 255.82 42905.50 47869.95 2017-05-28 02:42:31.000 148 21226.99 255.88 42905.48 47869.95 2017-05-28 02:42:32.000 148 21227.01 255.93 42905.48 47869.98 2017-05-28 02:42:33.000 148 21227.05 256.02 42905.47 47869.98 2017-05-28 02:42:34.000 148 21227.09 256.09 42905.42 47869.96 2017-05-28 02:42:35.000 148 21227.11 256.22 42905.43 47869.97 2017-05-28 02:42:36.000 148 21227.22 256.33 42905.43 47869.99 2017-05-28 02:42:37.000 148 21227.33 256.44 42905.43 47870.02 2017-05-28 02:42:38.000 148 21227.41 256.53 42905.37 47870.05 2017-05-28 02:42:39.000 148 21227.48 256.59 42905.36 47870.05 2017-05-28 02:42:40.000 148 21227.50 256.63 42905.36 47870.08 2017-05-28 02:42:41.000 148 21227.52 256.67 42905.34 47870.06 2017-05-28 02:42:42.000 148 21227.56 256.70 42905.31 47870.08 2017-05-28 02:42:43.000 148 21227.54 256.76 42905.30 47870.07 2017-05-28 02:42:44.000 148 21227.54 256.82 42905.30 47870.07 2017-05-28 02:42:45.000 148 21227.60 256.87 42905.29 47870.04 2017-05-28 02:42:46.000 148 21227.62 256.98 42905.24 47870.05 2017-05-28 02:42:47.000 148 21227.64 256.97 42905.25 47870.06 2017-05-28 02:42:48.000 148 21227.69 256.93 42905.25 47870.04 2017-05-28 02:42:49.000 148 21227.79 256.88 42905.25 47870.08 2017-05-28 02:42:50.000 148 21227.89 256.83 42905.24 47870.11 2017-05-28 02:42:51.000 148 21227.97 256.72 42905.25 47870.15 2017-05-28 02:42:52.000 148 21228.05 256.60 42905.25 47870.17 2017-05-28 02:42:53.000 148 21228.07 256.46 42905.25 47870.24 2017-05-28 02:42:54.000 148 21228.12 256.38 42905.26 47870.27 2017-05-28 02:42:55.000 148 21228.13 256.31 42905.30 47870.29 2017-05-28 02:42:56.000 148 21228.12 256.22 42905.32 47870.30 2017-05-28 02:42:57.000 148 21228.13 256.09 42905.35 47870.32 2017-05-28 02:42:58.000 148 21228.13 255.99 42905.37 47870.31 2017-05-28 02:42:59.000 148 21228.13 255.94 42905.37 47870.34 2017-05-28 02:43:00.000 148 21228.10 255.93 42905.37 47870.33 2017-05-28 02:43:01.000 148 21228.08 255.92 42905.41 47870.35 2017-05-28 02:43:02.000 148 21228.08 255.90 42905.38 47870.35 2017-05-28 02:43:03.000 148 21228.12 255.90 42905.36 47870.35 2017-05-28 02:43:04.000 148 21228.17 255.88 42905.34 47870.36 2017-05-28 02:43:05.000 148 21228.22 255.84 42905.38 47870.36 2017-05-28 02:43:06.000 148 21228.30 255.79 42905.39 47870.39 2017-05-28 02:43:07.000 148 21228.39 255.78 42905.36 47870.42 2017-05-28 02:43:08.000 148 21228.43 255.80 42905.34 47870.45 2017-05-28 02:43:09.000 148 21228.48 255.80 42905.35 47870.48 2017-05-28 02:43:10.000 148 21228.53 255.80 42905.38 47870.52 2017-05-28 02:43:11.000 148 21228.60 255.79 42905.38 47870.52 2017-05-28 02:43:12.000 148 21228.64 255.74 42905.37 47870.58 2017-05-28 02:43:13.000 148 21228.68 255.72 42905.35 47870.58 2017-05-28 02:43:14.000 148 21228.81 255.73 42905.38 47870.59 2017-05-28 02:43:15.000 148 21228.88 255.67 42905.36 47870.65 2017-05-28 02:43:16.000 148 21228.93 255.64 42905.39 47870.67 2017-05-28 02:43:17.000 148 21228.98 255.62 42905.40 47870.69 2017-05-28 02:43:18.000 148 21228.97 255.65 42905.36 47870.73 2017-05-28 02:43:19.000 148 21228.89 255.66 42905.40 47870.73 2017-05-28 02:43:20.000 148 21228.90 255.61 42905.39 47870.72 2017-05-28 02:43:21.000 148 21228.98 255.63 42905.36 47870.69 2017-05-28 02:43:22.000 148 21228.98 255.66 42905.38 47870.70 2017-05-28 02:43:23.000 148 21229.00 255.69 42905.39 47870.74 2017-05-28 02:43:24.000 148 21229.04 255.70 42905.36 47870.76 2017-05-28 02:43:25.000 148 21229.09 255.71 42905.37 47870.72 2017-05-28 02:43:26.000 148 21229.16 255.72 42905.35 47870.75 2017-05-28 02:43:27.000 148 21229.24 255.70 42905.34 47870.78 2017-05-28 02:43:28.000 148 21229.30 255.69 42905.32 47870.79 2017-05-28 02:43:29.000 148 21229.34 255.71 42905.32 47870.86 2017-05-28 02:43:30.000 148 21229.38 255.72 42905.30 47870.81 2017-05-28 02:43:31.000 148 21229.40 255.77 42905.32 47870.87 2017-05-28 02:43:32.000 148 21229.39 255.80 42905.31 47870.84 2017-05-28 02:43:33.000 148 21229.40 255.79 42905.28 47870.83 2017-05-28 02:43:34.000 148 21229.37 255.77 42905.30 47870.83 2017-05-28 02:43:35.000 148 21229.35 255.77 42905.28 47870.83 2017-05-28 02:43:36.000 148 21229.32 255.78 42905.26 47870.81 2017-05-28 02:43:37.000 148 21229.36 255.76 42905.25 47870.80 2017-05-28 02:43:38.000 148 21229.39 255.81 42905.24 47870.79 2017-05-28 02:43:39.000 148 21229.36 255.82 42905.24 47870.81 2017-05-28 02:43:40.000 148 21229.33 255.84 42905.24 47870.79 2017-05-28 02:43:41.000 148 21229.28 255.88 42905.25 47870.76 2017-05-28 02:43:42.000 148 21229.27 255.93 42905.22 47870.74 2017-05-28 02:43:43.000 148 21229.31 255.97 42905.19 47870.74 2017-05-28 02:43:44.000 148 21229.34 256.05 42905.18 47870.75 2017-05-28 02:43:45.000 148 21229.38 256.13 42905.19 47870.76 2017-05-28 02:43:46.000 148 21229.40 256.22 42905.17 47870.75 2017-05-28 02:43:47.000 148 21229.41 256.27 42905.16 47870.74 2017-05-28 02:43:48.000 148 21229.47 256.31 42905.15 47870.76 2017-05-28 02:43:49.000 148 21229.54 256.29 42905.15 47870.73 2017-05-28 02:43:50.000 148 21229.64 256.33 42905.13 47870.79 2017-05-28 02:43:51.000 148 21229.73 256.36 42905.11 47870.79 2017-05-28 02:43:52.000 148 21229.77 256.43 42905.09 47870.81 2017-05-28 02:43:53.000 148 21229.80 256.43 42905.07 47870.85 2017-05-28 02:43:54.000 148 21229.86 256.41 42905.09 47870.86 2017-05-28 02:43:55.000 148 21229.87 256.38 42905.12 47870.86 2017-05-28 02:43:56.000 148 21229.87 256.38 42905.10 47870.86 2017-05-28 02:43:57.000 148 21229.85 256.37 42905.09 47870.85 2017-05-28 02:43:58.000 148 21229.87 256.34 42905.09 47870.86 2017-05-28 02:43:59.000 148 21229.89 256.35 42905.10 47870.86 2017-05-28 02:44:00.000 148 21229.90 256.37 42905.08 47870.90 2017-05-28 02:44:01.000 148 21229.85 256.33 42905.06 47870.87 2017-05-28 02:44:02.000 148 21229.88 256.30 42905.07 47870.87 2017-05-28 02:44:03.000 148 21229.91 256.24 42905.08 47870.86 2017-05-28 02:44:04.000 148 21229.97 256.20 42905.07 47870.85 2017-05-28 02:44:05.000 148 21230.04 256.19 42905.06 47870.91 2017-05-28 02:44:06.000 148 21230.07 256.18 42905.06 47870.92 2017-05-28 02:44:07.000 148 21230.10 256.20 42905.07 47870.94 2017-05-28 02:44:08.000 148 21230.09 256.26 42905.06 47870.94 2017-05-28 02:44:09.000 148 21230.07 256.33 42905.01 47870.92 2017-05-28 02:44:10.000 148 21230.03 256.36 42905.03 47870.91 2017-05-28 02:44:11.000 148 21230.02 256.43 42905.03 47870.86 2017-05-28 02:44:12.000 148 21230.05 256.52 42905.01 47870.90 2017-05-28 02:44:13.000 148 21230.10 256.62 42904.99 47870.88 2017-05-28 02:44:14.000 148 21230.14 256.75 42905.00 47870.86 2017-05-28 02:44:15.000 148 21230.14 256.89 42904.95 47870.90 2017-05-28 02:44:16.000 148 21230.18 256.97 42904.95 47870.86 2017-05-28 02:44:17.000 148 21230.23 256.97 42904.92 47870.87 2017-05-28 02:44:18.000 148 21230.29 256.99 42904.87 47870.87 2017-05-28 02:44:19.000 148 21230.34 257.03 42904.88 47870.89 2017-05-28 02:44:20.000 148 21230.42 257.07 42904.88 47870.93 2017-05-28 02:44:21.000 148 21230.42 257.13 42904.90 47870.94 2017-05-28 02:44:22.000 148 21230.42 257.16 42904.90 47870.95 2017-05-28 02:44:23.000 148 21230.37 257.24 42904.83 47870.90 2017-05-28 02:44:24.000 148 21230.36 257.25 42904.84 47870.88 2017-05-28 02:44:25.000 148 21230.37 257.28 42904.81 47870.89 2017-05-28 02:44:26.000 148 21230.43 257.31 42904.81 47870.90 2017-05-28 02:44:27.000 148 21230.44 257.32 42904.83 47870.91 2017-05-28 02:44:28.000 148 21230.43 257.37 42904.84 47870.88 2017-05-28 02:44:29.000 148 21230.34 257.44 42904.82 47870.87 2017-05-28 02:44:30.000 148 21230.34 257.45 42904.82 47870.84 2017-05-28 02:44:31.000 148 21230.35 257.48 42904.80 47870.83 2017-05-28 02:44:32.000 148 21230.40 257.55 42904.78 47870.84 2017-05-28 02:44:33.000 148 21230.37 257.57 42904.80 47870.84 2017-05-28 02:44:34.000 148 21230.41 257.61 42904.76 47870.84 2017-05-28 02:44:35.000 148 21230.38 257.63 42904.74 47870.84 2017-05-28 02:44:36.000 148 21230.37 257.67 42904.72 47870.80 2017-05-28 02:44:37.000 148 21230.40 257.75 42904.74 47870.80 2017-05-28 02:44:38.000 148 21230.42 257.83 42904.75 47870.80 2017-05-28 02:44:39.000 148 21230.45 257.91 42904.71 47870.80 2017-05-28 02:44:40.000 148 21230.46 258.01 42904.70 47870.81 2017-05-28 02:44:41.000 148 21230.47 258.05 42904.65 47870.81 2017-05-28 02:44:42.000 148 21230.49 258.06 42904.66 47870.81 2017-05-28 02:44:43.000 148 21230.51 258.13 42904.66 47870.80 2017-05-28 02:44:44.000 148 21230.51 258.25 42904.66 47870.79 2017-05-28 02:44:45.000 148 21230.54 258.32 42904.64 47870.82 2017-05-28 02:44:46.000 148 21230.57 258.38 42904.63 47870.80 2017-05-28 02:44:47.000 148 21230.60 258.47 42904.63 47870.81 2017-05-28 02:44:48.000 148 21230.61 258.57 42904.60 47870.84 2017-05-28 02:44:49.000 148 21230.64 258.65 42904.61 47870.81 2017-05-28 02:44:50.000 148 21230.67 258.69 42904.59 47870.81 2017-05-28 02:44:51.000 148 21230.67 258.72 42904.57 47870.79 2017-05-28 02:44:52.000 148 21230.70 258.77 42904.57 47870.81 2017-05-28 02:44:53.000 148 21230.73 258.80 42904.55 47870.80 2017-05-28 02:44:54.000 148 21230.81 258.84 42904.51 47870.80 2017-05-28 02:44:55.000 148 21230.90 258.90 42904.56 47870.84 2017-05-28 02:44:56.000 148 21230.92 258.99 42904.56 47870.87 2017-05-28 02:44:57.000 148 21230.92 259.01 42904.53 47870.88 2017-05-28 02:44:58.000 148 21230.86 258.99 42904.52 47870.85 2017-05-28 02:44:59.000 148 21230.82 258.97 42904.51 47870.83 2017-05-28 02:45:00.000 148 21230.81 259.01 42904.52 47870.82 2017-05-28 02:45:01.000 148 21230.81 259.06 42904.52 47870.82 2017-05-28 02:45:02.000 148 21230.76 259.14 42904.47 47870.81 2017-05-28 02:45:03.000 148 21230.76 259.21 42904.46 47870.81 2017-05-28 02:45:04.000 148 21230.73 259.27 42904.49 47870.77 2017-05-28 02:45:05.000 148 21230.69 259.32 42904.49 47870.74 2017-05-28 02:45:06.000 148 21230.69 259.34 42904.46 47870.75 2017-05-28 02:45:07.000 148 21230.77 259.35 42904.49 47870.72 2017-05-28 02:45:08.000 148 21230.89 259.35 42904.47 47870.74 2017-05-28 02:45:09.000 148 21230.92 259.43 42904.44 47870.81 2017-05-28 02:45:10.000 148 21230.89 259.48 42904.44 47870.78 2017-05-28 02:45:11.000 148 21230.89 259.58 42904.44 47870.79 2017-05-28 02:45:12.000 148 21230.91 259.67 42904.43 47870.76 2017-05-28 02:45:13.000 148 21230.89 259.80 42904.40 47870.76 2017-05-28 02:45:14.000 148 21230.91 259.88 42904.39 47870.75 2017-05-28 02:45:15.000 148 21230.87 259.95 42904.37 47870.76 2017-05-28 02:45:16.000 148 21230.87 260.01 42904.37 47870.75 2017-05-28 02:45:17.000 148 21230.89 260.04 42904.35 47870.70 2017-05-28 02:45:18.000 148 21230.94 260.04 42904.32 47870.73 2017-05-28 02:45:19.000 148 21230.99 260.03 42904.30 47870.75 2017-05-28 02:45:20.000 148 21230.98 260.02 42904.34 47870.69 2017-05-28 02:45:21.000 148 21230.96 260.08 42904.35 47870.74 2017-05-28 02:45:22.000 148 21230.93 260.14 42904.34 47870.72 2017-05-28 02:45:23.000 148 21230.90 260.14 42904.34 47870.70 2017-05-28 02:45:24.000 148 21230.92 260.09 42904.35 47870.70 2017-05-28 02:45:25.000 148 21230.91 260.09 42904.34 47870.69 2017-05-28 02:45:26.000 148 21230.94 260.15 42904.35 47870.72 2017-05-28 02:45:27.000 148 21230.96 260.21 42904.34 47870.74 2017-05-28 02:45:28.000 148 21230.98 260.26 42904.34 47870.70 2017-05-28 02:45:29.000 148 21231.01 260.29 42904.34 47870.72 2017-05-28 02:45:30.000 148 21231.04 260.32 42904.34 47870.73 2017-05-28 02:45:31.000 148 21231.03 260.39 42904.32 47870.78 2017-05-28 02:45:32.000 148 21231.03 260.41 42904.32 47870.73 2017-05-28 02:45:33.000 148 21231.04 260.45 42904.33 47870.75 2017-05-28 02:45:34.000 148 21231.02 260.48 42904.30 47870.73 2017-05-28 02:45:35.000 148 21230.99 260.51 42904.32 47870.74 2017-05-28 02:45:36.000 148 21230.94 260.49 42904.31 47870.74 2017-05-28 02:45:37.000 148 21230.96 260.50 42904.29 47870.70 2017-05-28 02:45:38.000 148 21231.05 260.48 42904.32 47870.72 2017-05-28 02:45:39.000 148 21231.07 260.55 42904.29 47870.73 2017-05-28 02:45:40.000 148 21231.06 260.65 42904.31 47870.76 2017-05-28 02:45:41.000 148 21231.00 260.76 42904.32 47870.76 2017-05-28 02:45:42.000 148 21231.00 260.78 42904.30 47870.72 2017-05-28 02:45:43.000 148 21231.00 260.81 42904.26 47870.71 2017-05-28 02:45:44.000 148 21231.00 260.86 42904.24 47870.71 2017-05-28 02:45:45.000 148 21231.03 260.89 42904.24 47870.70 2017-05-28 02:45:46.000 148 21231.06 260.92 42904.21 47870.73 2017-05-28 02:45:47.000 148 21231.10 260.92 42904.25 47870.71 2017-05-28 02:45:48.000 148 21231.15 260.95 42904.24 47870.74 2017-05-28 02:45:49.000 148 21231.21 260.95 42904.22 47870.77 2017-05-28 02:45:50.000 148 21231.26 260.97 42904.23 47870.77 2017-05-28 02:45:51.000 148 21231.30 260.98 42904.25 47870.78 2017-05-28 02:45:52.000 148 21231.28 261.02 42904.27 47870.79 2017-05-28 02:45:53.000 148 21231.31 261.03 42904.27 47870.84 2017-05-28 02:45:54.000 148 21231.30 261.03 42904.25 47870.80 2017-05-28 02:45:55.000 148 21231.30 261.02 42904.24 47870.81 2017-05-28 02:45:56.000 148 21231.29 261.01 42904.22 47870.79 2017-05-28 02:45:57.000 148 21231.27 261.03 42904.26 47870.79 2017-05-28 02:45:58.000 148 21231.24 261.06 42904.23 47870.81 2017-05-28 02:45:59.000 148 21231.23 261.08 42904.18 47870.78 2017-05-28 02:46:00.000 148 21231.22 261.15 42904.17 47870.78 2017-05-28 02:46:01.000 148 21231.20 261.22 42904.18 47870.76 2017-05-28 02:46:02.000 148 21231.17 261.24 42904.14 47870.75 2017-05-28 02:46:03.000 148 21231.11 261.26 42904.15 47870.71 2017-05-28 02:46:04.000 148 21231.11 261.32 42904.13 47870.68 2017-05-28 02:46:05.000 148 21231.11 261.41 42904.11 47870.66 2017-05-28 02:46:06.000 148 21231.10 261.46 42904.11 47870.70 2017-05-28 02:46:07.000 148 21230.99 261.53 42904.10 47870.62 2017-05-28 02:46:08.000 148 21230.97 261.60 42904.11 47870.59 2017-05-28 02:46:09.000 148 21230.95 261.64 42904.08 47870.55 2017-05-28 02:46:10.000 148 21230.99 261.69 42904.03 47870.54 2017-05-28 02:46:11.000 148 21231.01 261.78 42904.03 47870.52 2017-05-28 02:46:12.000 148 21231.02 261.88 42904.05 47870.52 2017-05-28 02:46:13.000 148 21231.04 261.94 42904.02 47870.51 2017-05-28 02:46:14.000 148 21231.07 262.05 42904.01 47870.50 2017-05-28 02:46:15.000 148 21231.09 262.10 42903.95 47870.54 2017-05-28 02:46:16.000 148 21231.05 262.12 42903.97 47870.52 2017-05-28 02:46:17.000 148 21231.04 262.20 42903.97 47870.48 2017-05-28 02:46:18.000 148 21231.03 262.31 42903.95 47870.46 2017-05-28 02:46:19.000 148 21230.97 262.43 42903.94 47870.44 2017-05-28 02:46:20.000 148 21230.93 262.54 42903.93 47870.40 2017-05-28 02:46:21.000 148 21230.92 262.62 42903.89 47870.38 2017-05-28 02:46:22.000 148 21230.92 262.66 42903.87 47870.34 2017-05-28 02:46:23.000 148 21230.88 262.72 42903.86 47870.32 2017-05-28 02:46:24.000 148 21230.89 262.75 42903.85 47870.29 2017-05-28 02:46:25.000 148 21230.87 262.79 42903.84 47870.26 2017-05-28 02:46:26.000 148 21230.84 262.82 42903.85 47870.25 2017-05-28 02:46:27.000 148 21230.79 262.83 42903.83 47870.25 2017-05-28 02:46:28.000 148 21230.76 262.84 42903.78 47870.19 2017-05-28 02:46:29.000 148 21230.76 262.85 42903.77 47870.21 2017-05-28 02:46:30.000 148 21230.72 262.85 42903.77 47870.20 2017-05-28 02:46:31.000 148 21230.70 262.88 42903.79 47870.18 2017-05-28 02:46:32.000 148 21230.68 262.91 42903.80 47870.16 2017-05-28 02:46:33.000 148 21230.67 262.90 42903.78 47870.15 2017-05-28 02:46:34.000 148 21230.70 262.91 42903.81 47870.16 2017-05-28 02:46:35.000 148 21230.70 262.99 42903.79 47870.15 2017-05-28 02:46:36.000 148 21230.68 263.03 42903.79 47870.15 2017-05-28 02:46:37.000 148 21230.67 263.05 42903.81 47870.15 2017-05-28 02:46:38.000 148 21230.68 263.06 42903.78 47870.15 2017-05-28 02:46:39.000 148 21230.66 263.09 42903.79 47870.15 2017-05-28 02:46:40.000 148 21230.67 263.12 42903.80 47870.16 2017-05-28 02:46:41.000 148 21230.69 263.17 42903.83 47870.15 2017-05-28 02:46:42.000 148 21230.69 263.21 42903.83 47870.17 2017-05-28 02:46:43.000 148 21230.67 263.25 42903.82 47870.17 2017-05-28 02:46:44.000 148 21230.69 263.34 42903.82 47870.15 2017-05-28 02:46:45.000 148 21230.71 263.43 42903.82 47870.18 2017-05-28 02:46:46.000 148 21230.70 263.50 42903.79 47870.19 2017-05-28 02:46:47.000 148 21230.71 263.59 42903.79 47870.18 2017-05-28 02:46:48.000 148 21230.64 263.67 42903.81 47870.15 2017-05-28 02:46:49.000 148 21230.60 263.71 42903.81 47870.13 2017-05-28 02:46:50.000 148 21230.59 263.75 42903.78 47870.11 2017-05-28 02:46:51.000 148 21230.62 263.82 42903.74 47870.08 2017-05-28 02:46:52.000 148 21230.63 263.90 42903.75 47870.09 2017-05-28 02:46:53.000 148 21230.62 263.96 42903.76 47870.07 2017-05-28 02:46:54.000 148 21230.59 264.01 42903.74 47870.06 2017-05-28 02:46:55.000 148 21230.58 264.06 42903.73 47870.03 2017-05-28 02:46:56.000 148 21230.56 264.12 42903.74 47870.02 2017-05-28 02:46:57.000 148 21230.54 264.19 42903.74 47870.02 2017-05-28 02:46:58.000 148 21230.51 264.24 42903.74 47869.99 2017-05-28 02:46:59.000 148 21230.51 264.30 42903.69 47870.01 2017-05-28 02:47:00.000 148 21230.57 264.31 42903.68 47869.99 2017-05-28 02:47:01.000 148 21230.59 264.32 42903.71 47869.98 2017-05-28 02:47:02.000 148 21230.62 264.35 42903.70 47869.99 2017-05-28 02:47:03.000 148 21230.60 264.39 42903.70 47870.02 2017-05-28 02:47:04.000 148 21230.56 264.42 42903.69 47870.00 2017-05-28 02:47:05.000 148 21230.58 264.45 42903.69 47870.00 2017-05-28 02:47:06.000 148 21230.58 264.43 42903.69 47870.01 2017-05-28 02:47:07.000 148 21230.55 264.45 42903.70 47870.02 2017-05-28 02:47:08.000 148 21230.54 264.43 42903.69 47870.01 2017-05-28 02:47:09.000 148 21230.58 264.41 42903.68 47870.02 2017-05-28 02:47:10.000 148 21230.53 264.45 42903.71 47869.99 2017-05-28 02:47:11.000 148 21230.50 264.41 42903.72 47870.00 2017-05-28 02:47:12.000 148 21230.46 264.43 42903.69 47869.97 2017-05-28 02:47:13.000 148 21230.47 264.41 42903.68 47869.96 2017-05-28 02:47:14.000 148 21230.48 264.42 42903.70 47869.94 2017-05-28 02:47:15.000 148 21230.47 264.40 42903.71 47869.98 2017-05-28 02:47:16.000 148 21230.45 264.42 42903.74 47869.96 2017-05-28 02:47:17.000 148 21230.43 264.42 42903.72 47869.99 2017-05-28 02:47:18.000 148 21230.41 264.42 42903.70 47869.95 2017-05-28 02:47:19.000 148 21230.39 264.48 42903.68 47869.92 2017-05-28 02:47:20.000 148 21230.33 264.48 42903.67 47869.92 2017-05-28 02:47:21.000 148 21230.35 264.49 42903.71 47869.91 2017-05-28 02:47:22.000 148 21230.38 264.48 42903.70 47869.91 2017-05-28 02:47:23.000 148 21230.34 264.48 42903.73 47869.93 2017-05-28 02:47:24.000 148 21230.38 264.49 42903.70 47869.91 2017-05-28 02:47:25.000 148 21230.39 264.51 42903.70 47869.92 2017-05-28 02:47:26.000 148 21230.36 264.51 42903.72 47869.94 2017-05-28 02:47:27.000 148 21230.36 264.50 42903.69 47869.94 2017-05-28 02:47:28.000 148 21230.35 264.52 42903.71 47869.91 2017-05-28 02:47:29.000 148 21230.34 264.54 42903.70 47869.91 2017-05-28 02:47:30.000 148 21230.31 264.51 42903.71 47869.90 2017-05-28 02:47:31.000 148 21230.28 264.50 42903.71 47869.91 2017-05-28 02:47:32.000 148 21230.25 264.48 42903.71 47869.90 2017-05-28 02:47:33.000 148 21230.26 264.49 42903.70 47869.90 2017-05-28 02:47:34.000 148 21230.26 264.51 42903.69 47869.89 2017-05-28 02:47:35.000 148 21230.27 264.49 42903.67 47869.89 2017-05-28 02:47:36.000 148 21230.29 264.48 42903.71 47869.91 2017-05-28 02:47:37.000 148 21230.27 264.50 42903.74 47869.88 2017-05-28 02:47:38.000 148 21230.21 264.52 42903.75 47869.89 2017-05-28 02:47:39.000 148 21230.20 264.53 42903.72 47869.88 2017-05-28 02:47:40.000 148 21230.19 264.56 42903.73 47869.86 2017-05-28 02:47:41.000 148 21230.17 264.63 42903.71 47869.85 2017-05-28 02:47:42.000 148 21230.13 264.62 42903.71 47869.81 2017-05-28 02:47:43.000 148 21230.10 264.61 42903.66 47869.81 2017-05-28 02:47:44.000 148 21230.12 264.62 42903.68 47869.79 2017-05-28 02:47:45.000 148 21230.19 264.65 42903.70 47869.82 2017-05-28 02:47:46.000 148 21230.23 264.70 42903.67 47869.81 2017-05-28 02:47:47.000 148 21230.26 264.74 42903.66 47869.83 2017-05-28 02:47:48.000 148 21230.28 264.77 42903.64 47869.87 2017-05-28 02:47:49.000 148 21230.29 264.77 42903.64 47869.85 2017-05-28 02:47:50.000 148 21230.31 264.78 42903.63 47869.84 2017-05-28 02:47:51.000 148 21230.34 264.83 42903.63 47869.86 2017-05-28 02:47:52.000 148 21230.35 264.83 42903.64 47869.87 2017-05-28 02:47:53.000 148 21230.34 264.85 42903.63 47869.87 2017-05-28 02:47:54.000 148 21230.41 264.87 42903.65 47869.86 2017-05-28 02:47:55.000 148 21230.39 264.86 42903.68 47869.88 2017-05-28 02:47:56.000 148 21230.39 264.88 42903.66 47869.89 2017-05-28 02:47:57.000 148 21230.42 264.87 42903.65 47869.89 2017-05-28 02:47:58.000 148 21230.44 264.83 42903.66 47869.87 2017-05-28 02:47:59.000 148 21230.47 264.78 42903.66 47869.89 2017-05-28 02:48:00.000 148 21230.48 264.78 42903.64 47869.92 2017-05-28 02:48:01.000 148 21230.51 264.75 42903.66 47869.95 2017-05-28 02:48:02.000 148 21230.54 264.71 42903.67 47869.94 2017-05-28 02:48:03.000 148 21230.58 264.69 42903.65 47869.97 2017-05-28 02:48:04.000 148 21230.58 264.71 42903.67 47869.97 2017-05-28 02:48:05.000 148 21230.55 264.68 42903.65 47870.02 2017-05-28 02:48:06.000 148 21230.53 264.68 42903.66 47869.97 2017-05-28 02:48:07.000 148 21230.52 264.67 42903.66 47869.99 2017-05-28 02:48:08.000 148 21230.51 264.63 42903.67 47869.97 2017-05-28 02:48:09.000 148 21230.53 264.65 42903.67 47869.99 2017-05-28 02:48:10.000 148 21230.56 264.67 42903.70 47870.00 2017-05-28 02:48:11.000 148 21230.60 264.71 42903.68 47870.00 2017-05-28 02:48:12.000 148 21230.60 264.74 42903.69 47870.02 2017-05-28 02:48:13.000 148 21230.56 264.73 42903.70 47869.99 2017-05-28 02:48:14.000 148 21230.60 264.69 42903.70 47869.99 2017-05-28 02:48:15.000 148 21230.64 264.66 42903.68 47869.98 2017-05-28 02:48:16.000 148 21230.68 264.64 42903.69 47870.02 2017-05-28 02:48:17.000 148 21230.71 264.71 42903.68 47870.02 2017-05-28 02:48:18.000 148 21230.72 264.69 42903.67 47870.05 2017-05-28 02:48:19.000 148 21230.76 264.65 42903.65 47870.03 2017-05-28 02:48:20.000 148 21230.80 264.65 42903.67 47870.04 2017-05-28 02:48:21.000 148 21230.85 264.65 42903.64 47870.07 2017-05-28 02:48:22.000 148 21230.87 264.63 42903.65 47870.08 2017-05-28 02:48:23.000 148 21230.84 264.60 42903.68 47870.09 2017-05-28 02:48:24.000 148 21230.86 264.59 42903.67 47870.09 2017-05-28 02:48:25.000 148 21230.88 264.58 42903.64 47870.10 2017-05-28 02:48:26.000 148 21230.87 264.56 42903.62 47870.10 2017-05-28 02:48:27.000 148 21230.85 264.54 42903.64 47870.09 2017-05-28 02:48:28.000 148 21230.91 264.47 42903.63 47870.09 2017-05-28 02:48:29.000 148 21230.89 264.45 42903.65 47870.07 2017-05-28 02:48:30.000 148 21230.91 264.43 42903.67 47870.08 2017-05-28 02:48:31.000 148 21230.91 264.40 42903.66 47870.09 2017-05-28 02:48:32.000 148 21230.85 264.34 42903.65 47870.08 2017-05-28 02:48:33.000 148 21230.84 264.27 42903.64 47870.08 2017-05-28 02:48:34.000 148 21230.85 264.24 42903.65 47870.08 2017-05-28 02:48:35.000 148 21230.82 264.20 42903.65 47870.07 2017-05-28 02:48:36.000 148 21230.82 264.15 42903.63 47870.04 2017-05-28 02:48:37.000 148 21230.78 264.13 42903.66 47870.09 2017-05-28 02:48:38.000 148 21230.84 264.09 42903.68 47870.07 2017-05-28 02:48:39.000 148 21230.80 264.10 42903.65 47870.06 2017-05-28 02:48:40.000 148 21230.81 264.07 42903.66 47870.07 2017-05-28 02:48:41.000 148 21230.80 264.05 42903.65 47870.06 2017-05-28 02:48:42.000 148 21230.75 264.03 42903.66 47870.07 2017-05-28 02:48:43.000 148 21230.75 264.05 42903.66 47870.03 2017-05-28 02:48:44.000 148 21230.78 264.04 42903.70 47870.05 2017-05-28 02:48:45.000 148 21230.78 264.04 42903.63 47870.09 2017-05-28 02:48:46.000 148 21230.77 264.03 42903.61 47870.03 2017-05-28 02:48:47.000 148 21230.74 264.04 42903.62 47870.06 2017-05-28 02:48:48.000 148 21230.72 264.04 42903.65 47870.06 2017-05-28 02:48:49.000 148 21230.70 264.02 42903.68 47870.05 2017-05-28 02:48:50.000 148 21230.67 264.00 42903.68 47870.03 2017-05-28 02:48:51.000 148 21230.67 263.97 42903.67 47870.01 2017-05-28 02:48:52.000 148 21230.68 263.97 42903.68 47870.02 2017-05-28 02:48:53.000 148 21230.62 264.00 42903.68 47870.03 2017-05-28 02:48:54.000 148 21230.60 263.99 42903.69 47869.97 2017-05-28 02:48:55.000 148 21230.58 264.01 42903.68 47869.99 2017-05-28 02:48:56.000 148 21230.56 264.00 42903.68 47869.97 2017-05-28 02:48:57.000 148 21230.54 264.04 42903.69 47869.93 2017-05-28 02:48:58.000 148 21230.48 264.06 42903.65 47869.94 2017-05-28 02:48:59.000 148 21230.49 264.05 42903.66 47869.91 2017-05-28 02:49:00.000 148 21230.48 264.03 42903.63 47869.91 2017-05-28 02:49:01.000 148 21230.46 264.04 42903.65 47869.88 2017-05-28 02:49:02.000 148 21230.49 264.05 42903.64 47869.92 2017-05-28 02:49:03.000 148 21230.44 264.07 42903.61 47869.89 2017-05-28 02:49:04.000 148 21230.41 264.07 42903.64 47869.88 2017-05-28 02:49:05.000 148 21230.41 264.05 42903.64 47869.88 2017-05-28 02:49:06.000 148 21230.39 264.02 42903.64 47869.87 2017-05-28 02:49:07.000 148 21230.38 263.97 42903.64 47869.84 2017-05-28 02:49:08.000 148 21230.39 263.94 42903.62 47869.85 2017-05-28 02:49:09.000 148 21230.40 263.92 42903.64 47869.84 2017-05-28 02:49:10.000 148 21230.38 263.89 42903.62 47869.86 2017-05-28 02:49:11.000 148 21230.37 263.84 42903.63 47869.85 2017-05-28 02:49:12.000 148 21230.33 263.79 42903.63 47869.83 2017-05-28 02:49:13.000 148 21230.30 263.76 42903.63 47869.81 2017-05-28 02:49:14.000 148 21230.29 263.77 42903.64 47869.82 2017-05-28 02:49:15.000 148 21230.30 263.73 42903.64 47869.82 2017-05-28 02:49:16.000 148 21230.30 263.69 42903.63 47869.82 2017-05-28 02:49:17.000 148 21230.29 263.65 42903.65 47869.77 2017-05-28 02:49:18.000 148 21230.29 263.61 42903.60 47869.82 2017-05-28 02:49:19.000 148 21230.28 263.57 42903.63 47869.80 2017-05-28 02:49:20.000 148 21230.27 263.54 42903.66 47869.80 2017-05-28 02:49:21.000 148 21230.27 263.51 42903.70 47869.81 2017-05-28 02:49:22.000 148 21230.25 263.48 42903.66 47869.80 2017-05-28 02:49:23.000 148 21230.26 263.41 42903.67 47869.81 2017-05-28 02:49:24.000 148 21230.22 263.39 42903.65 47869.81 2017-05-28 02:49:25.000 148 21230.17 263.40 42903.69 47869.80 2017-05-28 02:49:26.000 148 21230.18 263.38 42903.71 47869.78 2017-05-28 02:49:27.000 148 21230.20 263.36 42903.68 47869.80 2017-05-28 02:49:28.000 148 21230.15 263.37 42903.69 47869.80 2017-05-28 02:49:29.000 148 21230.11 263.36 42903.68 47869.78 2017-05-28 02:49:30.000 148 21230.12 263.35 42903.66 47869.76 2017-05-28 02:49:31.000 148 21230.10 263.35 42903.69 47869.76 2017-05-28 02:49:32.000 148 21230.10 263.35 42903.69 47869.77 2017-05-28 02:49:33.000 148 21230.06 263.32 42903.67 47869.73 2017-05-28 02:49:34.000 148 21230.04 263.30 42903.68 47869.74 2017-05-28 02:49:35.000 148 21230.01 263.28 42903.69 47869.74 2017-05-28 02:49:36.000 148 21230.00 263.26 42903.71 47869.74 2017-05-28 02:49:37.000 148 21229.99 263.28 42903.70 47869.72 2017-05-28 02:49:38.000 148 21229.95 263.25 42903.70 47869.73 2017-05-28 02:49:39.000 148 21229.95 263.22 42903.71 47869.72 2017-05-28 02:49:40.000 148 21229.90 263.25 42903.71 47869.69 2017-05-28 02:49:41.000 148 21229.86 263.23 42903.70 47869.70 2017-05-28 02:49:42.000 148 21229.84 263.18 42903.70 47869.67 2017-05-28 02:49:43.000 148 21229.84 263.18 42903.71 47869.66 2017-05-28 02:49:44.000 148 21229.83 263.18 42903.71 47869.67 2017-05-28 02:49:45.000 148 21229.85 263.16 42903.73 47869.65 2017-05-28 02:49:46.000 148 21229.81 263.11 42903.73 47869.66 2017-05-28 02:49:47.000 148 21229.81 263.06 42903.72 47869.64 2017-05-28 02:49:48.000 148 21229.81 263.05 42903.71 47869.65 2017-05-28 02:49:49.000 148 21229.85 263.00 42903.72 47869.68 2017-05-28 02:49:50.000 148 21229.88 262.96 42903.71 47869.67 2017-05-28 02:49:51.000 148 21229.89 262.96 42903.66 47869.67 2017-05-28 02:49:52.000 148 21229.86 262.92 42903.71 47869.68 2017-05-28 02:49:53.000 148 21229.84 262.88 42903.70 47869.72 2017-05-28 02:49:54.000 148 21229.86 262.81 42903.72 47869.69 2017-05-28 02:49:55.000 148 21229.93 262.76 42903.72 47869.70 2017-05-28 02:49:56.000 148 21229.93 262.70 42903.76 47869.72 2017-05-28 02:49:57.000 148 21229.96 262.66 42903.76 47869.73 2017-05-28 02:49:58.000 148 21229.96 262.63 42903.73 47869.75 2017-05-28 02:49:59.000 148 21229.94 262.62 42903.73 47869.77 2017-05-28 02:50:00.000 148 21229.93 262.62 42903.75 47869.76 2017-05-28 02:50:01.000 148 21229.97 262.60 42903.74 47869.76 2017-05-28 02:50:02.000 148 21229.98 262.55 42903.74 47869.79 2017-05-28 02:50:03.000 148 21229.98 262.54 42903.75 47869.76 2017-05-28 02:50:04.000 148 21230.00 262.50 42903.73 47869.76 2017-05-28 02:50:05.000 148 21230.01 262.48 42903.75 47869.78 2017-05-28 02:50:06.000 148 21230.01 262.45 42903.76 47869.79 2017-05-28 02:50:07.000 148 21229.99 262.42 42903.73 47869.79 2017-05-28 02:50:08.000 148 21230.00 262.38 42903.74 47869.78 2017-05-28 02:50:09.000 148 21230.02 262.37 42903.71 47869.75 2017-05-28 02:50:10.000 148 21230.05 262.35 42903.73 47869.80 2017-05-28 02:50:11.000 148 21230.10 262.32 42903.75 47869.77 2017-05-28 02:50:12.000 148 21230.10 262.31 42903.74 47869.80 2017-05-28 02:50:13.000 148 21230.08 262.27 42903.74 47869.80 2017-05-28 02:50:14.000 148 21230.10 262.20 42903.73 47869.78 2017-05-28 02:50:15.000 148 21230.11 262.15 42903.76 47869.79 2017-05-28 02:50:16.000 148 21230.14 262.09 42903.76 47869.80 2017-05-28 02:50:17.000 148 21230.23 262.04 42903.77 47869.82 2017-05-28 02:50:18.000 148 21230.25 262.01 42903.77 47869.89 2017-05-28 02:50:19.000 148 21230.24 261.95 42903.78 47869.84 2017-05-28 02:50:20.000 148 21230.24 261.86 42903.78 47869.88 2017-05-28 02:50:21.000 148 21230.22 261.81 42903.76 47869.86 2017-05-28 02:50:22.000 148 21230.20 261.77 42903.77 47869.88 2017-05-28 02:50:23.000 148 21230.20 261.72 42903.76 47869.89 2017-05-28 02:50:24.000 148 21230.21 261.64 42903.78 47869.90 2017-05-28 02:50:25.000 148 21230.23 261.56 42903.79 47869.90 2017-05-28 02:50:26.000 148 21230.21 261.52 42903.80 47869.92 2017-05-28 02:50:27.000 148 21230.21 261.46 42903.81 47869.89 2017-05-28 02:50:28.000 148 21230.20 261.41 42903.81 47869.90 2017-05-28 02:50:29.000 148 21230.23 261.36 42903.79 47869.93 2017-05-28 02:50:30.000 148 21230.21 261.32 42903.83 47869.92 2017-05-28 02:50:31.000 148 21230.22 261.28 42903.85 47869.95 2017-05-28 02:50:32.000 148 21230.23 261.23 42903.82 47869.94 2017-05-28 02:50:33.000 148 21230.23 261.15 42903.83 47869.95 2017-05-28 02:50:34.000 148 21230.22 261.11 42903.86 47869.93 2017-05-28 02:50:35.000 148 21230.21 261.09 42903.86 47869.91 2017-05-28 02:50:36.000 148 21230.20 261.05 42903.85 47869.94 2017-05-28 02:50:37.000 148 21230.18 261.01 42903.85 47869.93 2017-05-28 02:50:38.000 148 21230.19 260.98 42903.85 47869.93 2017-05-28 02:50:39.000 148 21230.20 260.92 42903.88 47869.92 2017-05-28 02:50:40.000 148 21230.20 260.90 42903.87 47869.93 2017-05-28 02:50:41.000 148 21230.27 260.83 42903.84 47869.94 2017-05-28 02:50:42.000 148 21230.30 260.79 42903.86 47869.95 2017-05-28 02:50:43.000 148 21230.26 260.72 42903.86 47869.95 2017-05-28 02:50:44.000 148 21230.28 260.63 42903.85 47869.98 2017-05-28 02:50:45.000 148 21230.28 260.59 42903.89 47869.97 2017-05-28 02:50:46.000 148 21230.30 260.56 42903.87 47869.99 2017-05-28 02:50:47.000 148 21230.28 260.53 42903.88 47870.00 2017-05-28 02:50:48.000 148 21230.27 260.44 42903.88 47870.02 2017-05-28 02:50:49.000 148 21230.28 260.37 42903.88 47869.99 2017-05-28 02:50:50.000 148 21230.28 260.32 42903.90 47870.02 2017-05-28 02:50:51.000 148 21230.30 260.25 42903.91 47869.99 2017-05-28 02:50:52.000 148 21230.29 260.16 42903.92 47870.04 2017-05-28 02:50:53.000 148 21230.28 260.08 42903.94 47870.04 2017-05-28 02:50:54.000 148 21230.27 260.02 42903.95 47870.06 2017-05-28 02:50:55.000 148 21230.25 259.99 42903.95 47870.05 2017-05-28 02:50:56.000 148 21230.23 259.93 42903.96 47870.06 2017-05-28 02:50:57.000 148 21230.26 259.85 42903.97 47870.06 2017-05-28 02:50:58.000 148 21230.25 259.77 42903.94 47870.04 2017-05-28 02:50:59.000 148 21230.21 259.71 42903.96 47870.05 2017-05-28 02:51:00.000 148 21230.24 259.63 42904.00 47870.05 2017-05-28 02:51:01.000 148 21230.23 259.59 42903.98 47870.04 2017-05-28 02:51:02.000 148 21230.24 259.53 42903.97 47870.09 2017-05-28 02:51:03.000 148 21230.26 259.47 42903.97 47870.06 2017-05-28 02:51:04.000 148 21230.25 259.43 42903.99 47870.08 2017-05-28 02:51:05.000 148 21230.27 259.37 42904.01 47870.11 2017-05-28 02:51:06.000 148 21230.29 259.32 42903.99 47870.10 2017-05-28 02:51:07.000 148 21230.28 259.26 42904.00 47870.11 2017-05-28 02:51:08.000 148 21230.27 259.24 42904.01 47870.12 2017-05-28 02:51:09.000 148 21230.28 259.19 42904.01 47870.09 2017-05-28 02:51:10.000 148 21230.31 259.16 42904.01 47870.13 2017-05-28 02:51:11.000 148 21230.28 259.11 42904.00 47870.10 2017-05-28 02:51:12.000 148 21230.25 259.05 42904.00 47870.10 2017-05-28 02:51:13.000 148 21230.31 258.94 42904.01 47870.13 2017-05-28 02:51:14.000 148 21230.32 258.89 42903.96 47870.12 2017-05-28 02:51:15.000 148 21230.33 258.82 42904.00 47870.11 2017-05-28 02:51:16.000 148 21230.32 258.78 42904.02 47870.16 2017-05-28 02:51:17.000 148 21230.34 258.72 42904.00 47870.15 2017-05-28 02:51:18.000 148 21230.35 258.67 42904.03 47870.13 2017-05-28 02:51:19.000 148 21230.36 258.57 42904.02 47870.15 2017-05-28 02:51:20.000 148 21230.36 258.48 42904.03 47870.15 2017-05-28 02:51:21.000 148 21230.38 258.40 42904.03 47870.16 2017-05-28 02:51:22.000 148 21230.39 258.33 42904.07 47870.19 2017-05-28 02:51:23.000 148 21230.38 258.27 42904.04 47870.18 2017-05-28 02:51:24.000 148 21230.38 258.19 42904.02 47870.19 2017-05-28 02:51:25.000 148 21230.37 258.15 42904.05 47870.17 2017-05-28 02:51:26.000 148 21230.37 258.06 42904.06 47870.17 2017-05-28 02:51:27.000 148 21230.37 258.00 42904.02 47870.17 2017-05-28 02:51:28.000 148 21230.31 257.95 42904.05 47870.16 2017-05-28 02:51:29.000 148 21230.31 257.87 42904.04 47870.18 2017-05-28 02:51:30.000 148 21230.33 257.78 42904.04 47870.17 2017-05-28 02:51:31.000 148 21230.31 257.72 42904.03 47870.17 2017-05-28 02:51:32.000 148 21230.35 257.66 42904.05 47870.16 2017-05-28 02:51:33.000 148 21230.34 257.58 42904.06 47870.14 2017-05-28 02:51:34.000 148 21230.32 257.51 42904.05 47870.18 2017-05-28 02:51:35.000 148 21230.31 257.46 42904.06 47870.14 2017-05-28 02:51:36.000 148 21230.33 257.38 42904.04 47870.15 2017-05-28 02:51:37.000 148 21230.30 257.30 42904.05 47870.15 2017-05-28 02:51:38.000 148 21230.29 257.25 42904.06 47870.15 2017-05-28 02:51:39.000 148 21230.30 257.18 42904.08 47870.17 2017-05-28 02:51:40.000 148 21230.31 257.09 42904.07 47870.13 2017-05-28 02:51:41.000 148 21230.29 257.02 42904.05 47870.16 2017-05-28 02:51:42.000 148 21230.25 256.93 42904.06 47870.14 2017-05-28 02:51:43.000 148 21230.25 256.86 42904.08 47870.14 2017-05-28 02:51:44.000 148 21230.32 256.73 42904.07 47870.15 2017-05-28 02:51:45.000 148 21230.31 256.65 42904.08 47870.14 2017-05-28 02:51:46.000 148 21230.31 256.56 42904.12 47870.18 2017-05-28 02:51:47.000 148 21230.33 256.50 42904.12 47870.18 2017-05-28 02:51:48.000 148 21230.31 256.44 42904.11 47870.16 2017-05-28 02:51:49.000 148 21230.29 256.36 42904.10 47870.17 2017-05-28 02:51:50.000 148 21230.27 256.25 42904.11 47870.17 2017-05-28 02:51:51.000 148 21230.24 256.17 42904.11 47870.18 2017-05-28 02:51:52.000 148 21230.23 256.12 42904.15 47870.17 2017-05-28 02:51:53.000 148 21230.24 256.04 42904.16 47870.16 2017-05-28 02:51:54.000 148 21230.25 255.97 42904.16 47870.19 2017-05-28 02:51:55.000 148 21230.24 255.92 42904.14 47870.17 2017-05-28 02:51:56.000 148 21230.26 255.84 42904.12 47870.20 2017-05-28 02:51:57.000 148 21230.27 255.77 42904.12 47870.21 2017-05-28 02:51:58.000 148 21230.27 255.70 42904.14 47870.18 2017-05-28 02:51:59.000 148 21230.25 255.63 42904.15 47870.21 2017-05-28 02:52:00.000 148 21230.24 255.55 42904.16 47870.21 2017-05-28 02:52:01.000 148 21230.23 255.52 42904.17 47870.19 2017-05-28 02:52:02.000 148 21230.24 255.44 42904.16 47870.19 2017-05-28 02:52:03.000 148 21230.22 255.39 42904.13 47870.19 2017-05-28 02:52:04.000 148 21230.23 255.33 42904.11 47870.20 2017-05-28 02:52:05.000 148 21230.26 255.26 42904.13 47870.20 2017-05-28 02:52:06.000 148 21230.27 255.18 42904.13 47870.20 2017-05-28 02:52:07.000 148 21230.26 255.12 42904.14 47870.22 2017-05-28 02:52:08.000 148 21230.29 255.06 42904.20 47870.24 2017-05-28 02:52:09.000 148 21230.32 254.99 42904.18 47870.22 2017-05-28 02:52:10.000 148 21230.35 254.93 42904.15 47870.25 2017-05-28 02:52:11.000 148 21230.33 254.88 42904.15 47870.22 2017-05-28 02:52:12.000 148 21230.31 254.80 42904.17 47870.24 2017-05-28 02:52:13.000 148 21230.28 254.73 42904.13 47870.26 2017-05-28 02:52:14.000 148 21230.29 254.66 42904.18 47870.27 2017-05-28 02:52:15.000 148 21230.31 254.60 42904.17 47870.26 2017-05-28 02:52:16.000 148 21230.33 254.49 42904.18 47870.26 2017-05-28 02:52:17.000 148 21230.31 254.43 42904.18 47870.27 2017-05-28 02:52:18.000 148 21230.31 254.38 42904.15 47870.25 2017-05-28 02:52:19.000 148 21230.33 254.30 42904.17 47870.26 2017-05-28 02:52:20.000 148 21230.31 254.24 42904.19 47870.23 2017-05-28 02:52:21.000 148 21230.30 254.19 42904.19 47870.24 2017-05-28 02:52:22.000 148 21230.30 254.12 42904.17 47870.24 2017-05-28 02:52:23.000 148 21230.27 254.10 42904.14 47870.23 2017-05-28 02:52:24.000 148 21230.23 254.05 42904.14 47870.19 2017-05-28 02:52:25.000 148 21230.22 253.98 42904.10 47870.16 2017-05-28 02:52:26.000 148 21230.21 253.89 42904.09 47870.14 2017-05-28 02:52:27.000 148 21230.26 253.81 42904.09 47870.11 2017-05-28 02:52:28.000 148 21230.25 253.75 42904.07 47870.08 2017-05-28 02:52:29.000 148 21230.20 253.66 42904.07 47870.08 2017-05-28 02:52:30.000 148 21230.18 253.55 42904.07 47870.09 2017-05-28 02:52:31.000 148 21230.21 253.47 42904.07 47870.06 2017-05-28 02:52:32.000 148 21230.23 253.41 42904.05 47870.06 2017-05-28 02:52:33.000 148 21230.24 253.31 42904.07 47870.05 2017-05-28 02:52:34.000 148 21230.25 253.24 42904.07 47870.05 2017-05-28 02:52:35.000 148 21230.26 253.20 42904.07 47870.07 2017-05-28 02:52:36.000 148 21230.26 253.13 42904.07 47870.09 2017-05-28 02:52:37.000 148 21230.28 253.03 42904.06 47870.07 2017-05-28 02:52:38.000 148 21230.32 252.93 42904.06 47870.11 2017-05-28 02:52:39.000 148 21230.30 252.88 42904.04 47870.10 2017-05-28 02:52:40.000 148 21230.31 252.78 42904.05 47870.13 2017-05-28 02:52:41.000 148 21230.36 252.72 42904.06 47870.13 2017-05-28 02:52:42.000 148 21230.33 252.66 42904.04 47870.12 2017-05-28 02:52:43.000 148 21230.36 252.61 42904.04 47870.17 2017-05-28 02:52:44.000 148 21230.40 252.52 42904.06 47870.13 2017-05-28 02:52:45.000 148 21230.41 252.44 42904.06 47870.17 2017-05-28 02:52:46.000 148 21230.41 252.37 42904.07 47870.17 2017-05-28 02:52:47.000 148 21230.42 252.30 42904.06 47870.17 2017-05-28 02:52:48.000 148 21230.47 252.21 42904.07 47870.16 2017-05-28 02:52:49.000 148 21230.47 252.14 42904.11 47870.19 2017-05-28 02:52:50.000 148 21230.48 252.05 42904.11 47870.19 2017-05-28 02:52:51.000 148 21230.51 251.95 42904.12 47870.24 2017-05-28 02:52:52.000 148 21230.54 251.90 42904.18 47870.28 2017-05-28 02:52:53.000 148 21230.56 251.84 42904.18 47870.32 2017-05-28 02:52:54.000 148 21230.58 251.76 42904.16 47870.33 2017-05-28 02:52:55.000 148 21230.62 251.70 42904.17 47870.35 2017-05-28 02:52:56.000 148 21230.65 251.64 42904.19 47870.36 2017-05-28 02:52:57.000 148 21230.71 251.54 42904.20 47870.38 2017-05-28 02:52:58.000 148 21230.70 251.47 42904.22 47870.39 2017-05-28 02:52:59.000 148 21230.72 251.42 42904.21 47870.39 2017-05-28 02:53:00.000 148 21230.77 251.31 42904.23 47870.45 2017-05-28 02:53:01.000 148 21230.80 251.22 42904.22 47870.42 2017-05-28 02:53:02.000 148 21230.81 251.15 42904.24 47870.48 2017-05-28 02:53:03.000 148 21230.81 251.12 42904.25 47870.48 2017-05-28 02:53:04.000 148 21230.83 251.03 42904.27 47870.53 2017-05-28 02:53:05.000 148 21230.84 250.92 42904.28 47870.53 2017-05-28 02:53:06.000 148 21230.87 250.87 42904.28 47870.56 2017-05-28 02:53:07.000 148 21230.91 250.79 42904.29 47870.57 2017-05-28 02:53:08.000 148 21230.89 250.72 42904.33 47870.59 2017-05-28 02:53:09.000 148 21230.90 250.64 42904.29 47870.58 2017-05-28 02:53:10.000 148 21230.88 250.56 42904.30 47870.60 2017-05-28 02:53:11.000 148 21230.91 250.47 42904.32 47870.63 2017-05-28 02:53:12.000 148 21230.93 250.38 42904.33 47870.61 2017-05-28 02:53:13.000 148 21230.92 250.35 42904.32 47870.64 2017-05-28 02:53:14.000 148 21230.93 250.26 42904.33 47870.63 2017-05-28 02:53:15.000 148 21230.89 250.18 42904.33 47870.63 2017-05-28 02:53:16.000 148 21230.89 250.09 42904.38 47870.61 2017-05-28 02:53:17.000 148 21230.88 250.01 42904.37 47870.64 2017-05-28 02:53:18.000 148 21230.87 249.95 42904.35 47870.63 2017-05-28 02:53:19.000 148 21230.88 249.86 42904.35 47870.63 2017-05-28 02:53:20.000 148 21230.85 249.80 42904.34 47870.61 2017-05-28 02:53:21.000 148 21230.83 249.73 42904.36 47870.62 2017-05-28 02:53:22.000 148 21230.79 249.67 42904.31 47870.60 2017-05-28 02:53:23.000 148 21230.77 249.61 42904.31 47870.58 2017-05-28 02:53:24.000 148 21230.76 249.53 42904.35 47870.59 2017-05-28 02:53:25.000 148 21230.78 249.44 42904.37 47870.58 2017-05-28 02:53:26.000 148 21230.75 249.36 42904.37 47870.57 2017-05-28 02:53:27.000 148 21230.72 249.31 42904.37 47870.59 2017-05-28 02:53:28.000 148 21230.71 249.22 42904.39 47870.57 2017-05-28 02:53:29.000 148 21230.68 249.14 42904.38 47870.56 2017-05-28 02:53:30.000 148 21230.68 249.05 42904.36 47870.61 2017-05-28 02:53:31.000 148 21230.69 249.00 42904.39 47870.59 2017-05-28 02:53:32.000 148 21230.64 248.96 42904.40 47870.58 2017-05-28 02:53:33.000 148 21230.60 248.91 42904.38 47870.56 2017-05-28 02:53:34.000 148 21230.57 248.85 42904.38 47870.55 2017-05-28 02:53:35.000 148 21230.53 248.78 42904.38 47870.52 2017-05-28 02:53:36.000 148 21230.51 248.70 42904.39 47870.50 2017-05-28 02:53:37.000 148 21230.48 248.63 42904.40 47870.50 2017-05-28 02:53:38.000 148 21230.44 248.61 42904.38 47870.45 2017-05-28 02:53:39.000 148 21230.41 248.56 42904.37 47870.47 2017-05-28 02:53:40.000 148 21230.39 248.51 42904.37 47870.43 2017-05-28 02:53:41.000 148 21230.34 248.47 42904.39 47870.40 2017-05-28 02:53:42.000 148 21230.37 248.40 42904.35 47870.41 2017-05-28 02:53:43.000 148 21230.33 248.36 42904.33 47870.37 2017-05-28 02:53:44.000 148 21230.33 248.33 42904.32 47870.36 2017-05-28 02:53:45.000 148 21230.29 248.31 42904.35 47870.35 2017-05-28 02:53:46.000 148 21230.26 248.28 42904.31 47870.34 2017-05-28 02:53:47.000 148 21230.27 248.22 42904.30 47870.32 2017-05-28 02:53:48.000 148 21230.28 248.17 42904.31 47870.33 2017-05-28 02:53:49.000 148 21230.29 248.10 42904.29 47870.31 2017-05-28 02:53:50.000 148 21230.29 248.02 42904.33 47870.31 2017-05-28 02:53:51.000 148 21230.27 248.00 42904.32 47870.30 2017-05-28 02:53:52.000 148 21230.27 247.96 42904.32 47870.29 2017-05-28 02:53:53.000 148 21230.25 247.90 42904.31 47870.28 2017-05-28 02:53:54.000 148 21230.25 247.85 42904.30 47870.30 2017-05-28 02:53:55.000 148 21230.26 247.75 42904.26 47870.28 2017-05-28 02:53:56.000 148 21230.27 247.70 42904.28 47870.27 2017-05-28 02:53:57.000 148 21230.27 247.66 42904.30 47870.27 2017-05-28 02:53:58.000 148 21230.25 247.62 42904.27 47870.29 2017-05-28 02:53:59.000 148 21230.25 247.56 42904.24 47870.26 2017-05-28 02:54:00.000 148 21230.24 247.53 42904.26 47870.28 2017-05-28 02:54:01.000 148 21230.23 247.47 42904.28 47870.25 2017-05-28 02:54:02.000 148 21230.23 247.41 42904.26 47870.25 2017-05-28 02:54:03.000 148 21230.20 247.36 42904.26 47870.22 2017-05-28 02:54:04.000 148 21230.19 247.32 42904.25 47870.26 2017-05-28 02:54:05.000 148 21230.19 247.26 42904.28 47870.25 2017-05-28 02:54:06.000 148 21230.21 247.20 42904.29 47870.25 2017-05-28 02:54:07.000 148 21230.21 247.18 42904.31 47870.25 2017-05-28 02:54:08.000 148 21230.18 247.13 42904.32 47870.26 2017-05-28 02:54:09.000 148 21230.19 247.09 42904.27 47870.23 2017-05-28 02:54:10.000 148 21230.17 247.03 42904.27 47870.25 2017-05-28 02:54:11.000 148 21230.18 246.99 42904.27 47870.25 2017-05-28 02:54:12.000 148 21230.16 246.97 42904.27 47870.28 2017-05-28 02:54:13.000 148 21230.13 246.92 42904.29 47870.24 2017-05-28 02:54:14.000 148 21230.11 246.87 42904.31 47870.22 2017-05-28 02:54:15.000 148 21230.10 246.84 42904.32 47870.25 2017-05-28 02:54:16.000 148 21230.11 246.80 42904.30 47870.22 2017-05-28 02:54:17.000 148 21230.10 246.72 42904.32 47870.23 2017-05-28 02:54:18.000 148 21230.10 246.69 42904.32 47870.23 2017-05-28 02:54:19.000 148 21230.08 246.65 42904.31 47870.23 2017-05-28 02:54:20.000 148 21230.09 246.61 42904.32 47870.20 2017-05-28 02:54:21.000 148 21230.10 246.53 42904.36 47870.20 2017-05-28 02:54:22.000 148 21230.10 246.49 42904.37 47870.22 2017-05-28 02:54:23.000 148 21230.04 246.42 42904.35 47870.20 2017-05-28 02:54:24.000 148 21230.06 246.37 42904.31 47870.18 2017-05-28 02:54:25.000 148 21230.03 246.33 42904.31 47870.17 2017-05-28 02:54:26.000 148 21230.04 246.28 42904.32 47870.17 2017-05-28 02:54:27.000 148 21230.00 246.20 42904.28 47870.15 2017-05-28 02:54:28.000 148 21229.99 246.12 42904.31 47870.14 2017-05-28 02:54:29.000 148 21230.01 246.08 42904.30 47870.12 2017-05-28 02:54:30.000 148 21230.03 246.03 42904.29 47870.15 2017-05-28 02:54:31.000 148 21230.01 246.00 42904.33 47870.11 2017-05-28 02:54:32.000 148 21229.99 245.92 42904.31 47870.12 2017-05-28 02:54:33.000 148 21229.98 245.84 42904.31 47870.13 2017-05-28 02:54:34.000 148 21229.96 245.80 42904.32 47870.12 2017-05-28 02:54:35.000 148 21229.97 245.75 42904.31 47870.15 2017-05-28 02:54:36.000 148 21229.95 245.72 42904.30 47870.11 2017-05-28 02:54:37.000 148 21229.91 245.67 42904.34 47870.09 2017-05-28 02:54:38.000 148 21229.89 245.63 42904.30 47870.11 2017-05-28 02:54:39.000 148 21229.89 245.58 42904.29 47870.07 2017-05-28 02:54:40.000 148 21229.89 245.52 42904.30 47870.04 2017-05-28 02:54:41.000 148 21229.86 245.46 42904.31 47870.05 2017-05-28 02:54:42.000 148 21229.84 245.40 42904.29 47870.03 2017-05-28 02:54:43.000 148 21229.85 245.36 42904.31 47870.05 2017-05-28 02:54:44.000 148 21229.84 245.32 42904.31 47870.03 2017-05-28 02:54:45.000 148 21229.82 245.30 42904.32 47870.02 2017-05-28 02:54:46.000 148 21229.80 245.26 42904.31 47870.03 2017-05-28 02:54:47.000 148 21229.80 245.19 42904.26 47870.02 2017-05-28 02:54:48.000 148 21229.81 245.15 42904.24 47870.00 2017-05-28 02:54:49.000 148 21229.80 245.12 42904.28 47870.00 2017-05-28 02:54:50.000 148 21229.76 245.10 42904.29 47870.00 2017-05-28 02:54:51.000 148 21229.73 245.06 42904.30 47869.99 2017-05-28 02:54:52.000 148 21229.75 245.04 42904.30 47869.98 2017-05-28 02:54:53.000 148 21229.71 245.00 42904.29 47869.95 2017-05-28 02:54:54.000 148 21229.69 244.94 42904.29 47869.97 2017-05-28 02:54:55.000 148 21229.69 244.91 42904.29 47869.95 2017-05-28 02:54:56.000 148 21229.68 244.86 42904.28 47869.93 2017-05-28 02:54:57.000 148 21229.68 244.83 42904.27 47869.94 2017-05-28 02:54:58.000 148 21229.64 244.82 42904.28 47869.93 2017-05-28 02:54:59.000 148 21229.62 244.81 42904.26 47869.91 2017-05-28 02:55:00.000 148 21229.59 244.75 42904.28 47869.87 2017-05-28 02:55:01.000 148 21229.61 244.72 42904.27 47869.88 2017-05-28 02:55:02.000 148 21229.62 244.66 42904.23 47869.91 2017-05-28 02:55:03.000 148 21229.59 244.59 42904.28 47869.89 2017-05-28 02:55:04.000 148 21229.57 244.56 42904.25 47869.86 2017-05-28 02:55:05.000 148 21229.56 244.53 42904.23 47869.88 2017-05-28 02:55:06.000 148 21229.56 244.49 42904.25 47869.87 2017-05-28 02:55:07.000 148 21229.55 244.46 42904.26 47869.85 2017-05-28 02:55:08.000 148 21229.55 244.41 42904.26 47869.86 2017-05-28 02:55:09.000 148 21229.56 244.37 42904.26 47869.86 2017-05-28 02:55:10.000 148 21229.53 244.35 42904.26 47869.84 2017-05-28 02:55:11.000 148 21229.54 244.33 42904.23 47869.84 2017-05-28 02:55:12.000 148 21229.51 244.30 42904.26 47869.85 2017-05-28 02:55:13.000 148 21229.54 244.25 42904.26 47869.85 2017-05-28 02:55:14.000 148 21229.55 244.21 42904.28 47869.80 2017-05-28 02:55:15.000 148 21229.51 244.16 42904.22 47869.83 2017-05-28 02:55:16.000 148 21229.49 244.12 42904.20 47869.79 2017-05-28 02:55:17.000 148 21229.48 244.06 42904.21 47869.80 2017-05-28 02:55:18.000 148 21229.46 244.03 42904.18 47869.76 2017-05-28 02:55:19.000 148 21229.43 243.98 42904.18 47869.73 2017-05-28 02:55:20.000 148 21229.37 243.92 42904.17 47869.72 2017-05-28 02:55:21.000 148 21229.33 243.86 42904.09 47869.68 2017-05-28 02:55:22.000 148 21229.31 243.74 42904.07 47869.62 2017-05-28 02:55:23.000 148 21229.30 243.65 42904.07 47869.64 2017-05-28 02:55:24.000 148 21229.30 243.54 42904.07 47869.62 2017-05-28 02:55:25.000 148 21229.28 243.42 42904.06 47869.61 2017-05-28 02:55:26.000 148 21229.32 243.31 42904.06 47869.60 2017-05-28 02:55:27.000 148 21229.27 243.22 42904.04 47869.60 2017-05-28 02:55:28.000 148 21229.24 243.15 42904.07 47869.58 2017-05-28 02:55:29.000 148 21229.20 243.08 42904.06 47869.58 2017-05-28 02:55:30.000 148 21229.15 242.98 42904.02 47869.55 2017-05-28 02:55:31.000 148 21229.15 242.86 42904.03 47869.54 2017-05-28 02:55:32.000 148 21229.16 242.76 42904.03 47869.50 2017-05-28 02:55:33.000 148 21229.15 242.66 42904.02 47869.49 2017-05-28 02:55:34.000 148 21229.12 242.55 42904.02 47869.50 2017-05-28 02:55:35.000 148 21229.08 242.45 42904.04 47869.47 2017-05-28 02:55:36.000 148 21229.04 242.33 42904.02 47869.46 2017-05-28 02:55:37.000 148 21228.98 242.27 42904.05 47869.45 2017-05-28 02:55:38.000 148 21228.94 242.18 42904.02 47869.41 2017-05-28 02:55:39.000 148 21228.94 242.04 42904.02 47869.42 2017-05-28 02:55:40.000 148 21228.91 241.96 42904.04 47869.42 2017-05-28 02:55:41.000 148 21228.86 241.88 42904.07 47869.41 2017-05-28 02:55:42.000 148 21228.82 241.77 42904.07 47869.41 2017-05-28 02:55:43.000 148 21228.75 241.68 42904.07 47869.40 2017-05-28 02:55:44.000 148 21228.71 241.61 42904.08 47869.37 2017-05-28 02:55:45.000 148 21228.68 241.55 42904.07 47869.33 2017-05-28 02:55:46.000 148 21228.60 241.48 42904.07 47869.31 2017-05-28 02:55:47.000 148 21228.56 241.39 42904.04 47869.29 2017-05-28 02:55:48.000 148 21228.52 241.31 42904.06 47869.28 2017-05-28 02:55:49.000 148 21228.49 241.23 42904.10 47869.26 2017-05-28 02:55:50.000 148 21228.44 241.15 42904.11 47869.25 2017-05-28 02:55:51.000 148 21228.41 241.05 42904.11 47869.21 2017-05-28 02:55:52.000 148 21228.39 240.95 42904.10 47869.22 2017-05-28 02:55:53.000 148 21228.35 240.87 42904.11 47869.22 2017-05-28 02:55:54.000 148 21228.29 240.80 42904.09 47869.20 2017-05-28 02:55:55.000 148 21228.31 240.71 42904.11 47869.19 2017-05-28 02:55:56.000 148 21228.31 240.63 42904.16 47869.19 2017-05-28 02:55:57.000 148 21228.23 240.58 42904.15 47869.18 2017-05-28 02:55:58.000 148 21228.18 240.47 42904.14 47869.17 2017-05-28 02:55:59.000 148 21228.15 240.37 42904.13 47869.15 2017-05-28 02:56:00.000 148 21228.13 240.26 42904.15 47869.16 2017-05-28 02:56:01.000 148 21228.13 240.17 42904.15 47869.17 2017-05-28 02:56:02.000 148 21228.09 240.08 42904.14 47869.12 2017-05-28 02:56:03.000 148 21228.04 239.99 42904.17 47869.12 2017-05-28 02:56:04.000 148 21228.00 239.86 42904.18 47869.11 2017-05-28 02:56:05.000 148 21227.96 239.75 42904.19 47869.10 2017-05-28 02:56:06.000 148 21227.92 239.63 42904.18 47869.11 2017-05-28 02:56:07.000 148 21227.90 239.54 42904.22 47869.09 2017-05-28 02:56:08.000 148 21227.85 239.43 42904.25 47869.09 2017-05-28 02:56:09.000 148 21227.79 239.30 42904.26 47869.08 2017-05-28 02:56:10.000 148 21227.78 239.16 42904.28 47869.09 2017-05-28 02:56:11.000 148 21227.75 239.03 42904.31 47869.08 2017-05-28 02:56:12.000 148 21227.70 238.89 42904.33 47869.08 2017-05-28 02:56:13.000 148 21227.66 238.77 42904.36 47869.09 2017-05-28 02:56:14.000 148 21227.64 238.63 42904.36 47869.11 2017-05-28 02:56:15.000 148 21227.60 238.49 42904.40 47869.13 2017-05-28 02:56:16.000 148 21227.58 238.34 42904.40 47869.13 2017-05-28 02:56:17.000 148 21227.59 238.20 42904.43 47869.15 2017-05-28 02:56:18.000 148 21227.57 238.08 42904.47 47869.15 2017-05-28 02:56:19.000 148 21227.58 237.99 42904.52 47869.20 2017-05-28 02:56:20.000 148 21227.56 237.92 42904.53 47869.22 2017-05-28 02:56:21.000 148 21227.53 237.81 42904.56 47869.23 2017-05-28 02:56:22.000 148 21227.50 237.70 42904.60 47869.23 2017-05-28 02:56:23.000 148 21227.45 237.60 42904.60 47869.25 2017-05-28 02:56:24.000 148 21227.43 237.49 42904.61 47869.21 2017-05-28 02:56:25.000 148 21227.40 237.39 42904.62 47869.24 2017-05-28 02:56:26.000 148 21227.39 237.28 42904.66 47869.22 2017-05-28 02:56:27.000 148 21227.37 237.19 42904.66 47869.24 2017-05-28 02:56:28.000 148 21227.33 237.10 42904.66 47869.21 2017-05-28 02:56:29.000 148 21227.28 236.99 42904.67 47869.19 2017-05-28 02:56:30.000 148 21227.23 236.89 42904.68 47869.20 2017-05-28 02:56:31.000 148 21227.17 236.81 42904.67 47869.20 2017-05-28 02:56:32.000 148 21227.14 236.69 42904.67 47869.15 2017-05-28 02:56:33.000 148 21227.09 236.59 42904.68 47869.15 2017-05-28 02:56:34.000 148 21227.04 236.53 42904.72 47869.11 2017-05-28 02:56:35.000 148 21226.99 236.45 42904.71 47869.12 2017-05-28 02:56:36.000 148 21226.98 236.31 42904.73 47869.12 2017-05-28 02:56:37.000 148 21226.96 236.23 42904.73 47869.10 2017-05-28 02:56:38.000 148 21226.89 236.14 42904.72 47869.09 2017-05-28 02:56:39.000 148 21226.88 236.04 42904.70 47869.09 2017-05-28 02:56:40.000 148 21226.91 235.94 42904.72 47869.09 2017-05-28 02:56:41.000 148 21226.87 235.85 42904.77 47869.07 2017-05-28 02:56:42.000 148 21226.87 235.76 42904.76 47869.11 2017-05-28 02:56:43.000 148 21226.87 235.69 42904.77 47869.10 2017-05-28 02:56:44.000 148 21226.86 235.63 42904.81 47869.09 2017-05-28 02:56:45.000 148 21226.79 235.58 42904.80 47869.10 2017-05-28 02:56:46.000 148 21226.75 235.54 42904.79 47869.06 2017-05-28 02:56:47.000 148 21226.79 235.41 42904.80 47869.09 2017-05-28 02:56:48.000 148 21226.76 235.34 42904.83 47869.10 2017-05-28 02:56:49.000 148 21226.71 235.28 42904.82 47869.08 2017-05-28 02:56:50.000 148 21226.73 235.21 42904.80 47869.07 2017-05-28 02:56:51.000 148 21226.70 235.10 42904.82 47869.07 2017-05-28 02:56:52.000 148 21226.68 234.98 42904.84 47869.07 2017-05-28 02:56:53.000 148 21226.66 234.89 42904.81 47869.04 2017-05-28 02:56:54.000 148 21226.61 234.77 42904.79 47869.03 2017-05-28 02:56:55.000 148 21226.58 234.66 42904.78 47869.02 2017-05-28 02:56:56.000 148 21226.60 234.55 42904.80 47868.97 2017-05-28 02:56:57.000 148 21226.62 234.43 42904.82 47868.99 2017-05-28 02:56:58.000 148 21226.56 234.32 42904.83 47868.98 2017-05-28 02:56:59.000 148 21226.52 234.19 42904.82 47868.99 2017-05-28 02:57:00.000 148 21226.50 234.07 42904.81 47868.96 2017-05-28 02:57:01.000 148 21226.46 233.98 42904.80 47868.94 2017-05-28 02:57:02.000 148 21226.45 233.90 42904.82 47868.95 2017-05-28 02:57:03.000 148 21226.47 233.82 42904.81 47868.91 2017-05-28 02:57:04.000 148 21226.47 233.74 42904.81 47868.93 2017-05-28 02:57:05.000 148 21226.44 233.65 42904.79 47868.93 2017-05-28 02:57:06.000 148 21226.42 233.53 42904.81 47868.90 2017-05-28 02:57:07.000 148 21226.42 233.41 42904.82 47868.89 2017-05-28 02:57:08.000 148 21226.42 233.33 42904.82 47868.92 2017-05-28 02:57:09.000 148 21226.36 233.27 42904.81 47868.94 2017-05-28 02:57:10.000 148 21226.38 233.17 42904.84 47868.97 2017-05-28 02:57:11.000 148 21226.40 233.12 42904.83 47868.93 2017-05-28 02:57:12.000 148 21226.36 233.06 42904.84 47868.92 2017-05-28 02:57:13.000 148 21226.32 233.00 42904.86 47868.91 2017-05-28 02:57:14.000 148 21226.26 232.90 42904.86 47868.90 2017-05-28 02:57:15.000 148 21226.24 232.80 42904.85 47868.87 2017-05-28 02:57:16.000 148 21226.20 232.72 42904.86 47868.87 2017-05-28 02:57:17.000 148 21226.16 232.61 42904.84 47868.84 2017-05-28 02:57:18.000 148 21226.11 232.48 42904.85 47868.82 2017-05-28 02:57:19.000 148 21226.04 232.41 42904.83 47868.81 2017-05-28 02:57:20.000 148 21226.00 232.34 42904.84 47868.75 2017-05-28 02:57:21.000 148 21225.94 232.26 42904.82 47868.75 2017-05-28 02:57:22.000 148 21225.90 232.19 42904.84 47868.71 2017-05-28 02:57:23.000 148 21225.87 232.08 42904.84 47868.69 2017-05-28 02:57:24.000 148 21225.81 231.98 42904.84 47868.70 2017-05-28 02:57:25.000 148 21225.78 231.89 42904.84 47868.68 2017-05-28 02:57:26.000 148 21225.73 231.81 42904.87 47868.66 2017-05-28 02:57:27.000 148 21225.69 231.71 42904.85 47868.62 2017-05-28 02:57:28.000 148 21225.69 231.62 42904.84 47868.63 2017-05-28 02:57:29.000 148 21225.59 231.56 42904.83 47868.59 2017-05-28 02:57:30.000 148 21225.55 231.44 42904.84 47868.57 2017-05-28 02:57:31.000 148 21225.52 231.33 42904.86 47868.57 2017-05-28 02:57:32.000 148 21225.50 231.28 42904.85 47868.55 2017-05-28 02:57:33.000 148 21225.50 231.22 42904.86 47868.52 2017-05-28 02:57:34.000 148 21225.43 231.10 42904.85 47868.52 2017-05-28 02:57:35.000 148 21225.34 231.02 42904.81 47868.49 2017-05-28 02:57:36.000 148 21225.32 230.94 42904.86 47868.47 2017-05-28 02:57:37.000 148 21225.29 230.83 42904.85 47868.44 2017-05-28 02:57:38.000 148 21225.25 230.71 42904.81 47868.42 2017-05-28 02:57:39.000 148 21225.24 230.61 42904.82 47868.41 2017-05-28 02:57:40.000 148 21225.18 230.48 42904.84 47868.40 2017-05-28 02:57:41.000 148 21225.16 230.36 42904.85 47868.38 2017-05-28 02:57:42.000 148 21225.11 230.29 42904.84 47868.34 2017-05-28 02:57:43.000 148 21225.06 230.19 42904.83 47868.36 2017-05-28 02:57:44.000 148 21224.99 230.10 42904.82 47868.32 2017-05-28 02:57:45.000 148 21224.97 229.98 42904.84 47868.31 2017-05-28 02:57:46.000 148 21224.93 229.89 42904.86 47868.30 2017-05-28 02:57:47.000 148 21224.86 229.77 42904.85 47868.27 2017-05-28 02:57:48.000 148 21224.86 229.63 42904.89 47868.27 2017-05-28 02:57:49.000 148 21224.82 229.53 42904.88 47868.26 2017-05-28 02:57:50.000 148 21224.76 229.43 42904.88 47868.22 2017-05-28 02:57:51.000 148 21224.72 229.37 42904.86 47868.21 2017-05-28 02:57:52.000 148 21224.72 229.24 42904.87 47868.22 2017-05-28 02:57:53.000 148 21224.67 229.12 42904.90 47868.23 2017-05-28 02:57:54.000 148 21224.63 229.03 42904.87 47868.20 2017-05-28 02:57:55.000 148 21224.62 228.94 42904.89 47868.19 2017-05-28 02:57:56.000 148 21224.59 228.85 42904.89 47868.17 2017-05-28 02:57:57.000 148 21224.58 228.74 42904.93 47868.21 2017-05-28 02:57:58.000 148 21224.53 228.68 42904.94 47868.16 2017-05-28 02:57:59.000 148 21224.49 228.59 42904.90 47868.16 2017-05-28 02:58:00.000 148 21224.49 228.47 42904.94 47868.14 2017-05-28 02:58:01.000 148 21224.46 228.38 42904.95 47868.13 2017-05-28 02:58:02.000 148 21224.43 228.28 42904.94 47868.12 2017-05-28 02:58:03.000 148 21224.39 228.19 42904.95 47868.12 2017-05-28 02:58:04.000 148 21224.36 228.13 42904.96 47868.12 2017-05-28 02:58:05.000 148 21224.31 228.08 42904.96 47868.07 2017-05-28 02:58:06.000 148 21224.25 228.00 42904.96 47868.05 2017-05-28 02:58:07.000 148 21224.23 227.90 42904.96 47868.05 2017-05-28 02:58:08.000 148 21224.18 227.80 42905.01 47868.01 2017-05-28 02:58:09.000 148 21224.15 227.72 42904.97 47868.00 2017-05-28 02:58:10.000 148 21224.10 227.67 42904.96 47867.98 2017-05-28 02:58:11.000 148 21224.05 227.64 42904.94 47868.00 2017-05-28 02:58:12.000 148 21224.01 227.54 42904.98 47867.96 2017-05-28 02:58:13.000 148 21223.96 227.46 42904.98 47867.92 2017-05-28 02:58:14.000 148 21223.90 227.39 42904.96 47867.91 2017-05-28 02:58:15.000 148 21223.91 227.29 42904.97 47867.90 2017-05-28 02:58:16.000 148 21223.91 227.22 42904.96 47867.87 2017-05-28 02:58:17.000 148 21223.87 227.14 42904.96 47867.88 2017-05-28 02:58:18.000 148 21223.81 227.05 42904.99 47867.85 2017-05-28 02:58:19.000 148 21223.76 226.99 42904.98 47867.85 2017-05-28 02:58:20.000 148 21223.77 226.94 42904.94 47867.82 2017-05-28 02:58:21.000 148 21223.78 226.84 42904.94 47867.84 2017-05-28 02:58:22.000 148 21223.75 226.75 42904.91 47867.82 2017-05-28 02:58:23.000 148 21223.71 226.67 42904.93 47867.81 2017-05-28 02:58:24.000 148 21223.69 226.58 42904.95 47867.80 2017-05-28 02:58:25.000 148 21223.66 226.49 42904.98 47867.81 2017-05-28 02:58:26.000 148 21223.66 226.39 42904.99 47867.81 2017-05-28 02:58:27.000 148 21223.64 226.32 42905.01 47867.81 2017-05-28 02:58:28.000 148 21223.63 226.25 42904.99 47867.81 2017-05-28 02:58:29.000 148 21223.64 226.13 42905.00 47867.81 2017-05-28 02:58:30.000 148 21223.60 226.02 42905.03 47867.84 2017-05-28 02:58:31.000 148 21223.64 225.90 42905.02 47867.82 2017-05-28 02:58:32.000 148 21223.66 225.82 42905.00 47867.84 2017-05-28 02:58:33.000 148 21223.64 225.76 42904.99 47867.83 2017-05-28 02:58:34.000 148 21223.62 225.65 42905.00 47867.83 2017-05-28 02:58:35.000 148 21223.59 225.54 42905.01 47867.83 2017-05-28 02:58:36.000 148 21223.60 225.47 42905.04 47867.81 2017-05-28 02:58:37.000 148 21223.62 225.39 42905.04 47867.83 2017-05-28 02:58:38.000 148 21223.63 225.27 42905.04 47867.84 2017-05-28 02:58:39.000 148 21223.62 225.17 42905.08 47867.83 2017-05-28 02:58:40.000 148 21223.62 225.11 42905.04 47867.84 2017-05-28 02:58:41.000 148 21223.62 225.03 42905.06 47867.83 2017-05-28 02:58:42.000 148 21223.65 224.94 42905.06 47867.86 2017-05-28 02:58:43.000 148 21223.63 224.83 42905.07 47867.84 2017-05-28 02:58:44.000 148 21223.63 224.72 42905.05 47867.85 2017-05-28 02:58:45.000 148 21223.63 224.56 42905.08 47867.86 2017-05-28 02:58:46.000 148 21223.67 224.46 42905.09 47867.85 2017-05-28 02:58:47.000 148 21223.67 224.37 42905.07 47867.88 2017-05-28 02:58:48.000 148 21223.66 224.28 42905.09 47867.89 2017-05-28 02:58:49.000 148 21223.66 224.19 42905.10 47867.89 2017-05-28 02:58:50.000 148 21223.65 224.09 42905.11 47867.88 2017-05-28 02:58:51.000 148 21223.62 223.97 42905.14 47867.87 2017-05-28 02:58:52.000 148 21223.62 223.88 42905.12 47867.89 2017-05-28 02:58:53.000 148 21223.62 223.76 42905.11 47867.87 2017-05-28 02:58:54.000 148 21223.58 223.63 42905.12 47867.87 2017-05-28 02:58:55.000 148 21223.57 223.52 42905.10 47867.86 2017-05-28 02:58:56.000 148 21223.59 223.41 42905.10 47867.88 2017-05-28 02:58:57.000 148 21223.54 223.35 42905.09 47867.85 2017-05-28 02:58:58.000 148 21223.55 223.26 42905.10 47867.83 2017-05-28 02:58:59.000 148 21223.52 223.16 42905.11 47867.81 2017-05-28 02:59:00.000 148 21223.50 223.06 42905.04 47867.77 2017-05-28 02:59:01.000 148 21223.45 222.95 42905.02 47867.76 2017-05-28 02:59:02.000 148 21223.45 222.84 42905.03 47867.73 2017-05-28 02:59:03.000 148 21223.46 222.73 42905.03 47867.72 2017-05-28 02:59:04.000 148 21223.46 222.66 42905.00 47867.67 2017-05-28 02:59:05.000 148 21223.43 222.55 42904.97 47867.66 2017-05-28 02:59:06.000 148 21223.42 222.44 42904.99 47867.67 2017-05-28 02:59:07.000 148 21223.41 222.30 42904.97 47867.62 2017-05-28 02:59:08.000 148 21223.43 222.19 42904.95 47867.60 2017-05-28 02:59:09.000 148 21223.44 222.05 42904.94 47867.61 2017-05-28 02:59:10.000 148 21223.42 221.89 42904.93 47867.60 2017-05-28 02:59:11.000 148 21223.39 221.78 42904.92 47867.61 2017-05-28 02:59:12.000 148 21223.40 221.67 42904.93 47867.61 2017-05-28 02:59:13.000 148 21223.38 221.55 42904.93 47867.56 2017-05-28 02:59:14.000 148 21223.38 221.44 42904.94 47867.57 2017-05-28 02:59:15.000 148 21223.40 221.39 42904.95 47867.60 2017-05-28 02:59:16.000 148 21223.49 221.28 42904.93 47867.60 2017-05-28 02:59:17.000 148 21223.53 221.14 42904.94 47867.61 2017-05-28 02:59:18.000 148 21223.55 221.00 42904.98 47867.66 2017-05-28 02:59:19.000 148 21223.54 220.91 42904.99 47867.69 2017-05-28 02:59:20.000 148 21223.53 220.80 42904.99 47867.71 2017-05-28 02:59:21.000 148 21223.51 220.73 42905.01 47867.74 2017-05-28 02:59:22.000 148 21223.47 220.67 42904.99 47867.74 2017-05-28 02:59:23.000 148 21223.50 220.53 42905.00 47867.71 2017-05-28 02:59:24.000 148 21223.52 220.38 42904.98 47867.70 2017-05-28 02:59:25.000 148 21223.54 220.30 42905.00 47867.72 2017-05-28 02:59:26.000 148 21223.49 220.22 42904.98 47867.75 2017-05-28 02:59:27.000 148 21223.44 220.12 42905.00 47867.67 2017-05-28 02:59:28.000 148 21223.45 220.00 42905.01 47867.68 2017-05-28 02:59:29.000 148 21223.43 219.84 42905.03 47867.68 2017-05-28 02:59:30.000 148 21223.37 219.73 42905.00 47867.64 2017-05-28 02:59:31.000 148 21223.35 219.61 42904.99 47867.65 2017-05-28 02:59:32.000 148 21223.30 219.50 42905.00 47867.62 2017-05-28 02:59:33.000 148 21223.30 219.39 42905.01 47867.64 2017-05-28 02:59:34.000 148 21223.31 219.28 42904.98 47867.64 2017-05-28 02:59:35.000 148 21223.29 219.13 42905.01 47867.63 2017-05-28 02:59:36.000 148 21223.25 218.98 42905.00 47867.61 2017-05-28 02:59:37.000 148 21223.28 218.85 42905.01 47867.62 2017-05-28 02:59:38.000 148 21223.30 218.69 42905.06 47867.62 2017-05-28 02:59:39.000 148 21223.38 218.51 42905.10 47867.68 2017-05-28 02:59:40.000 148 21223.41 218.43 42905.14 47867.75 2017-05-28 02:59:41.000 148 21223.41 218.33 42905.16 47867.80 2017-05-28 02:59:42.000 148 21223.44 218.24 42905.20 47867.84 2017-05-28 02:59:43.000 148 21223.46 218.17 42905.24 47867.87 2017-05-28 02:59:44.000 148 21223.48 218.11 42905.28 47867.92 2017-05-28 02:59:45.000 148 21223.49 218.07 42905.28 47867.92 2017-05-28 02:59:46.000 148 21223.48 218.03 42905.26 47867.93 2017-05-28 02:59:47.000 148 21223.44 218.02 42905.24 47867.93 2017-05-28 02:59:48.000 148 21223.45 217.98 42905.24 47867.94 2017-05-28 02:59:49.000 148 21223.47 217.87 42905.26 47867.93 2017-05-28 02:59:50.000 148 21223.51 217.78 42905.27 47867.94 2017-05-28 02:59:51.000 148 21223.51 217.76 42905.25 47867.95 2017-05-28 02:59:52.000 148 21223.49 217.70 42905.24 47867.94 2017-05-28 02:59:53.000 148 21223.46 217.60 42905.26 47867.94 2017-05-28 02:59:54.000 148 21223.48 217.52 42905.26 47867.89 2017-05-28 02:59:55.000 148 21223.51 217.48 42905.25 47867.90 2017-05-28 02:59:56.000 148 21223.48 217.42 42905.24 47867.91 2017-05-28 02:59:57.000 148 21223.43 217.35 42905.24 47867.91 2017-05-28 02:59:58.000 148 21223.42 217.23 42905.26 47867.90 2017-05-28 02:59:59.000 148 21223.46 217.10 42905.25 47867.88 2017-05-28 03:00:00.000 148 21223.42 217.03 42905.23 47867.90 2017-05-28 03:00:01.000 148 21223.36 217.03 42905.22 47867.88 2017-05-28 03:00:02.000 148 21223.40 216.99 42905.24 47867.86 2017-05-28 03:00:03.000 148 21223.44 216.89 42905.22 47867.89 2017-05-28 03:00:04.000 148 21223.48 216.78 42905.22 47867.86 2017-05-28 03:00:05.000 148 21223.52 216.68 42905.23 47867.91 2017-05-28 03:00:06.000 148 21223.56 216.58 42905.21 47867.92 2017-05-28 03:00:07.000 148 21223.53 216.50 42905.22 47867.93 2017-05-28 03:00:08.000 148 21223.52 216.40 42905.22 47867.94 2017-05-28 03:00:09.000 148 21223.49 216.31 42905.20 47867.91 2017-05-28 03:00:10.000 148 21223.55 216.19 42905.23 47867.91 2017-05-28 03:00:11.000 148 21223.53 216.14 42905.26 47867.92 2017-05-28 03:00:12.000 148 21223.51 216.08 42905.26 47867.94 2017-05-28 03:00:13.000 148 21223.49 216.04 42905.28 47867.95 2017-05-28 03:00:14.000 148 21223.49 215.97 42905.29 47867.93 2017-05-28 03:00:15.000 148 21223.50 215.91 42905.28 47867.96 2017-05-28 03:00:16.000 148 21223.53 215.84 42905.26 47867.91 2017-05-28 03:00:17.000 148 21223.45 215.73 42905.26 47867.95 2017-05-28 03:00:18.000 148 21223.40 215.62 42905.27 47867.93 2017-05-28 03:00:19.000 148 21223.37 215.55 42905.29 47867.89 2017-05-28 03:00:20.000 148 21223.32 215.52 42905.29 47867.90 2017-05-28 03:00:21.000 148 21223.33 215.43 42905.25 47867.86 2017-05-28 03:00:22.000 148 21223.32 215.37 42905.24 47867.82 2017-05-28 03:00:23.000 148 21223.25 215.34 42905.23 47867.80 2017-05-28 03:00:24.000 148 21223.17 215.31 42905.21 47867.78 2017-05-28 03:00:25.000 148 21223.17 215.21 42905.24 47867.72 2017-05-28 03:00:26.000 148 21223.15 215.14 42905.22 47867.76 2017-05-28 03:00:27.000 148 21223.15 215.10 42905.19 47867.75 2017-05-28 03:00:28.000 148 21223.09 215.10 42905.19 47867.71 2017-05-28 03:00:29.000 148 21223.03 215.09 42905.21 47867.70 2017-05-28 03:00:30.000 148 21223.00 215.01 42905.19 47867.67 2017-05-28 03:00:31.000 148 21223.04 214.93 42905.18 47867.63 2017-05-28 03:00:32.000 148 21223.05 214.83 42905.19 47867.64 2017-05-28 03:00:33.000 148 21223.06 214.75 42905.19 47867.67 2017-05-28 03:00:34.000 148 21223.08 214.68 42905.18 47867.66 2017-05-28 03:00:35.000 148 21223.05 214.63 42905.17 47867.66 2017-05-28 03:00:36.000 148 21223.01 214.58 42905.18 47867.63 2017-05-28 03:00:37.000 148 21223.01 214.54 42905.19 47867.65 2017-05-28 03:00:38.000 148 21223.01 214.50 42905.16 47867.65 2017-05-28 03:00:39.000 148 21222.96 214.38 42905.16 47867.65 2017-05-28 03:00:40.000 148 21222.92 214.28 42905.14 47867.58 2017-05-28 03:00:41.000 148 21222.92 214.20 42905.17 47867.60 2017-05-28 03:00:42.000 148 21222.94 214.14 42905.19 47867.60 2017-05-28 03:00:43.000 148 21222.95 214.06 42905.16 47867.62 2017-05-28 03:00:44.000 148 21222.94 213.98 42905.13 47867.59 2017-05-28 03:00:45.000 148 21223.00 213.88 42905.13 47867.59 2017-05-28 03:00:46.000 148 21223.00 213.81 42905.12 47867.60 2017-05-28 03:00:47.000 148 21222.95 213.74 42905.14 47867.58 2017-05-28 03:00:48.000 148 21222.97 213.66 42905.12 47867.56 2017-05-28 03:00:49.000 148 21222.97 213.56 42905.12 47867.54 2017-05-28 03:00:50.000 148 21222.97 213.44 42905.12 47867.54 2017-05-28 03:00:51.000 148 21223.06 213.31 42905.10 47867.58 2017-05-28 03:00:52.000 148 21223.05 213.26 42905.15 47867.60 2017-05-28 03:00:53.000 148 21222.93 213.21 42905.17 47867.59 2017-05-28 03:00:54.000 148 21222.89 213.14 42905.12 47867.55 2017-05-28 03:00:55.000 148 21222.90 213.06 42905.10 47867.55 2017-05-28 03:00:56.000 148 21222.94 212.94 42905.11 47867.51 2017-05-28 03:00:57.000 148 21222.91 212.85 42905.08 47867.54 2017-05-28 03:00:58.000 148 21222.86 212.79 42905.07 47867.49 2017-05-28 03:00:59.000 148 21222.83 212.71 42905.08 47867.48 2017-05-28 03:01:00.000 148 21222.83 212.63 42905.10 47867.47 2017-05-28 03:01:01.000 148 21222.89 212.57 42905.08 47867.44 2017-05-28 03:01:02.000 148 21222.89 212.50 42905.06 47867.46 2017-05-28 03:01:03.000 148 21222.83 212.42 42905.06 47867.46 2017-05-28 03:01:04.000 148 21222.83 212.28 42905.06 47867.46 2017-05-28 03:01:05.000 148 21222.81 212.15 42905.07 47867.45 2017-05-28 03:01:06.000 148 21222.77 212.05 42905.07 47867.43 2017-05-28 03:01:07.000 148 21222.71 211.98 42905.08 47867.42 2017-05-28 03:01:08.000 148 21222.67 211.86 42905.08 47867.39 2017-05-28 03:01:09.000 148 21222.70 211.75 42905.07 47867.39 2017-05-28 03:01:10.000 148 21222.65 211.65 42905.06 47867.38 2017-05-28 03:01:11.000 148 21222.65 211.59 42905.05 47867.39 2017-05-28 03:01:12.000 148 21222.65 211.49 42905.03 47867.36 2017-05-28 03:01:13.000 148 21222.63 211.40 42905.05 47867.35 2017-05-28 03:01:14.000 148 21222.63 211.32 42905.07 47867.35 2017-05-28 03:01:15.000 148 21222.58 211.20 42905.06 47867.32 2017-05-28 03:01:16.000 148 21222.58 211.13 42905.05 47867.35 2017-05-28 03:01:17.000 148 21222.60 211.05 42905.06 47867.32 2017-05-28 03:01:18.000 148 21222.61 210.98 42905.06 47867.33 2017-05-28 03:01:19.000 148 21222.65 210.94 42905.05 47867.32 2017-05-28 03:01:20.000 148 21222.66 210.92 42905.06 47867.33 2017-05-28 03:01:21.000 148 21222.63 210.89 42905.05 47867.34 2017-05-28 03:01:22.000 148 21222.66 210.84 42905.04 47867.35 2017-05-28 03:01:23.000 148 21222.66 210.77 42905.04 47867.31 2017-05-28 03:01:24.000 148 21222.72 210.70 42905.03 47867.31 2017-05-28 03:01:25.000 148 21222.74 210.62 42905.04 47867.38 2017-05-28 03:01:26.000 148 21222.74 210.56 42905.03 47867.37 2017-05-28 03:01:27.000 148 21222.74 210.49 42905.00 47867.34 2017-05-28 03:01:28.000 148 21222.75 210.42 42904.99 47867.36 2017-05-28 03:01:29.000 148 21222.75 210.27 42905.02 47867.35 2017-05-28 03:01:30.000 148 21222.76 210.16 42905.00 47867.34 2017-05-28 03:01:31.000 148 21222.81 210.07 42904.99 47867.34 2017-05-28 03:01:32.000 148 21222.86 210.02 42904.97 47867.36 2017-05-28 03:01:33.000 148 21222.88 209.97 42904.98 47867.38 2017-05-28 03:01:34.000 148 21222.86 209.84 42904.98 47867.38 2017-05-28 03:01:35.000 148 21222.81 209.62 42904.98 47867.38 2017-05-28 03:01:36.000 148 21222.88 209.46 42905.02 47867.34 2017-05-28 03:01:37.000 148 21222.87 209.32 42905.01 47867.37 2017-05-28 03:01:38.000 148 21222.88 209.24 42905.02 47867.40 2017-05-28 03:01:39.000 148 21222.82 209.11 42905.03 47867.39 2017-05-28 03:01:40.000 148 21222.80 209.00 42904.99 47867.38 2017-05-28 03:01:41.000 148 21222.86 208.87 42905.00 47867.36 2017-05-28 03:01:42.000 148 21222.85 208.77 42904.99 47867.38 2017-05-28 03:01:43.000 148 21222.83 208.68 42905.00 47867.37 2017-05-28 03:01:44.000 148 21222.85 208.53 42905.01 47867.36 2017-05-28 03:01:45.000 148 21222.88 208.40 42904.99 47867.37 2017-05-28 03:01:46.000 148 21222.85 208.30 42905.00 47867.41 2017-05-28 03:01:47.000 148 21222.78 208.22 42905.00 47867.40 2017-05-28 03:01:48.000 148 21222.79 208.13 42905.01 47867.33 2017-05-28 03:01:49.000 148 21222.77 208.04 42905.00 47867.37 2017-05-28 03:01:50.000 148 21222.79 207.97 42905.00 47867.38 2017-05-28 03:01:51.000 148 21222.88 207.88 42905.00 47867.38 2017-05-28 03:01:52.000 148 21222.88 207.79 42904.98 47867.41 2017-05-28 03:01:53.000 148 21222.89 207.72 42905.01 47867.39 2017-05-28 03:01:54.000 148 21222.86 207.71 42905.00 47867.42 2017-05-28 03:01:55.000 148 21222.78 207.68 42905.01 47867.37 2017-05-28 03:01:56.000 148 21222.72 207.62 42905.02 47867.32 2017-05-28 03:01:57.000 148 21222.79 207.52 42905.00 47867.36 2017-05-28 03:01:58.000 148 21222.84 207.45 42904.97 47867.32 2017-05-28 03:01:59.000 148 21222.90 207.41 42904.98 47867.36 2017-05-28 03:02:00.000 148 21222.90 207.38 42904.98 47867.36 2017-05-28 03:02:01.000 148 21222.84 207.38 42905.00 47867.34 2017-05-28 03:02:02.000 148 21222.80 207.31 42904.96 47867.31 2017-05-28 03:02:03.000 148 21222.70 207.25 42904.92 47867.28 2017-05-28 03:02:04.000 148 21222.75 207.19 42904.91 47867.24 2017-05-28 03:02:05.000 148 21222.76 207.18 42904.90 47867.25 2017-05-28 03:02:06.000 148 21222.75 207.17 42904.87 47867.21 2017-05-28 03:02:07.000 148 21222.76 207.12 42904.86 47867.20 2017-05-28 03:02:08.000 148 21222.73 207.04 42904.85 47867.16 2017-05-28 03:02:09.000 148 21222.72 206.98 42904.84 47867.14 2017-05-28 03:02:10.000 148 21222.73 206.91 42904.81 47867.10 2017-05-28 03:02:11.000 148 21222.77 206.81 42904.81 47867.11 2017-05-28 03:02:12.000 148 21222.78 206.73 42904.78 47867.08 2017-05-28 03:02:13.000 148 21222.80 206.71 42904.76 47867.09 2017-05-28 03:02:14.000 148 21222.80 206.71 42904.75 47867.07 2017-05-28 03:02:15.000 148 21222.73 206.67 42904.75 47867.05 2017-05-28 03:02:16.000 148 21222.73 206.57 42904.72 47867.00 2017-05-28 03:02:17.000 148 21222.78 206.50 42904.75 47867.02 2017-05-28 03:02:18.000 148 21222.77 206.47 42904.73 47867.02 2017-05-28 03:02:19.000 148 21222.77 206.44 42904.70 47867.01 2017-05-28 03:02:20.000 148 21222.75 206.40 42904.70 47866.98 2017-05-28 03:02:21.000 148 21222.76 206.32 42904.70 47866.99 2017-05-28 03:02:22.000 148 21222.81 206.26 42904.66 47867.01 2017-05-28 03:02:23.000 148 21222.85 206.16 42904.68 47867.00 2017-05-28 03:02:24.000 148 21222.84 206.10 42904.66 47866.97 2017-05-28 03:02:25.000 148 21222.82 206.01 42904.65 47867.00 2017-05-28 03:02:26.000 148 21222.77 205.89 42904.64 47866.93 2017-05-28 03:02:27.000 148 21222.82 205.78 42904.63 47866.95 2017-05-28 03:02:28.000 148 21222.87 205.71 42904.62 47866.98 2017-05-28 03:02:29.000 148 21222.85 205.66 42904.60 47866.99 2017-05-28 03:02:30.000 148 21222.89 205.59 42904.64 47867.01 2017-05-28 03:02:31.000 148 21222.93 205.52 42904.64 47866.98 2017-05-28 03:02:32.000 148 21222.92 205.43 42904.62 47867.03 2017-05-28 03:02:33.000 148 21222.98 205.42 42904.57 47867.03 2017-05-28 03:02:34.000 148 21223.00 205.33 42904.60 47867.03 2017-05-28 03:02:35.000 148 21222.99 205.23 42904.55 47867.04 2017-05-28 03:02:36.000 148 21223.02 205.15 42904.54 47867.03 2017-05-28 03:02:37.000 148 21223.05 205.13 42904.54 47867.05 2017-05-28 03:02:38.000 148 21223.04 205.08 42904.55 47867.06 2017-05-28 03:02:39.000 148 21223.03 205.00 42904.53 47867.03 2017-05-28 03:02:40.000 148 21222.99 204.94 42904.53 47867.00 2017-05-28 03:02:41.000 148 21223.01 204.91 42904.55 47867.01 2017-05-28 03:02:42.000 148 21222.94 204.88 42904.50 47867.00 2017-05-28 03:02:43.000 148 21222.92 204.87 42904.50 47866.94 2017-05-28 03:02:44.000 148 21222.98 204.82 42904.49 47866.97 2017-05-28 03:02:45.000 148 21223.00 204.82 42904.51 47866.96 2017-05-28 03:02:46.000 148 21223.04 204.76 42904.50 47866.97 2017-05-28 03:02:47.000 148 21223.09 204.66 42904.51 47867.00 2017-05-28 03:02:48.000 148 21223.15 204.59 42904.55 47867.06 2017-05-28 03:02:49.000 148 21223.20 204.54 42904.58 47867.09 2017-05-28 03:02:50.000 148 21223.25 204.52 42904.61 47867.16 2017-05-28 03:02:51.000 148 21223.24 204.50 42904.61 47867.18 2017-05-28 03:02:52.000 148 21223.25 204.48 42904.63 47867.18 2017-05-28 03:02:53.000 148 21223.22 204.45 42904.63 47867.21 2017-05-28 03:02:54.000 148 21223.22 204.43 42904.62 47867.17 2017-05-28 03:02:55.000 148 21223.20 204.39 42904.63 47867.19 2017-05-28 03:02:56.000 148 21223.23 204.31 42904.62 47867.16 2017-05-28 03:02:57.000 148 21223.24 204.24 42904.60 47867.20 2017-05-28 03:02:58.000 148 21223.23 204.22 42904.58 47867.19 2017-05-28 03:02:59.000 148 21223.23 204.17 42904.60 47867.17 2017-05-28 03:03:00.000 148 21223.22 204.13 42904.61 47867.19 2017-05-28 03:03:01.000 148 21223.25 204.08 42904.62 47867.20 2017-05-28 03:03:02.000 148 21223.24 204.00 42904.58 47867.16 2017-05-28 03:03:03.000 148 21223.19 203.89 42904.58 47867.17 2017-05-28 03:03:04.000 148 21223.16 203.79 42904.62 47867.14 2017-05-28 03:03:05.000 148 21223.15 203.67 42904.60 47867.13 2017-05-28 03:03:06.000 148 21223.15 203.55 42904.60 47867.12 2017-05-28 03:03:07.000 148 21223.16 203.44 42904.61 47867.14 2017-05-28 03:03:08.000 148 21223.20 203.33 42904.60 47867.17 2017-05-28 03:03:09.000 148 21223.24 203.18 42904.63 47867.19 2017-05-28 03:03:10.000 148 21223.23 203.07 42904.66 47867.19 2017-05-28 03:03:11.000 148 21223.22 202.97 42904.66 47867.20 2017-05-28 03:03:12.000 148 21223.24 202.87 42904.64 47867.19 2017-05-28 03:03:13.000 148 21223.25 202.82 42904.64 47867.22 2017-05-28 03:03:14.000 148 21223.27 202.73 42904.65 47867.20 2017-05-28 03:03:15.000 148 21223.22 202.65 42904.65 47867.20 2017-05-28 03:03:16.000 148 21223.25 202.57 42904.68 47867.21 2017-05-28 03:03:17.000 148 21223.32 202.49 42904.65 47867.22 2017-05-28 03:03:18.000 148 21223.37 202.35 42904.66 47867.29 2017-05-28 03:03:19.000 148 21223.42 202.24 42904.67 47867.27 2017-05-28 03:03:20.000 148 21223.40 202.12 42904.68 47867.29 2017-05-28 03:03:21.000 148 21223.44 201.99 42904.71 47867.31 2017-05-28 03:03:22.000 148 21223.48 201.87 42904.70 47867.31 2017-05-28 03:03:23.000 148 21223.49 201.80 42904.72 47867.33 2017-05-28 03:03:24.000 148 21223.46 201.73 42904.72 47867.32 2017-05-28 03:03:25.000 148 21223.45 201.67 42904.71 47867.33 2017-05-28 03:03:26.000 148 21223.48 201.59 42904.71 47867.33 2017-05-28 03:03:27.000 148 21223.50 201.48 42904.69 47867.33 2017-05-28 03:03:28.000 148 21223.46 201.37 42904.71 47867.36 2017-05-28 03:03:29.000 148 21223.44 201.27 42904.74 47867.36 2017-05-28 03:03:30.000 148 21223.46 201.18 42904.73 47867.37 2017-05-28 03:03:31.000 148 21223.48 201.09 42904.76 47867.35 2017-05-28 03:03:32.000 148 21223.50 200.98 42904.76 47867.40 2017-05-28 03:03:33.000 148 21223.56 200.90 42904.77 47867.41 2017-05-28 03:03:34.000 148 21223.53 200.83 42904.77 47867.44 2017-05-28 03:03:35.000 148 21223.50 200.79 42904.76 47867.45 2017-05-28 03:03:36.000 148 21223.49 200.78 42904.79 47867.41 2017-05-28 03:03:37.000 148 21223.54 200.74 42904.74 47867.41 2017-05-28 03:03:38.000 148 21223.53 200.70 42904.70 47867.39 2017-05-28 03:03:39.000 148 21223.51 200.67 42904.70 47867.36 2017-05-28 03:03:40.000 148 21223.49 200.62 42904.68 47867.37 2017-05-28 03:03:41.000 148 21223.44 200.59 42904.65 47867.30 2017-05-28 03:03:42.000 148 21223.46 200.55 42904.65 47867.29 2017-05-28 03:03:43.000 148 21223.49 200.45 42904.64 47867.27 2017-05-28 03:03:44.000 148 21223.50 200.34 42904.67 47867.30 2017-05-28 03:03:45.000 148 21223.57 200.20 42904.70 47867.31 2017-05-28 03:03:46.000 148 21223.58 200.09 42904.72 47867.34 2017-05-28 03:03:47.000 148 21223.58 199.97 42904.71 47867.37 2017-05-28 03:03:48.000 148 21223.63 199.85 42904.71 47867.40 2017-05-28 03:03:49.000 148 21223.65 199.76 42904.70 47867.36 2017-05-28 03:03:50.000 148 21223.66 199.67 42904.74 47867.42 2017-05-28 03:03:51.000 148 21223.64 199.58 42904.72 47867.40 2017-05-28 03:03:52.000 148 21223.63 199.53 42904.71 47867.40 2017-05-28 03:03:53.000 148 21223.59 199.44 42904.72 47867.43 2017-05-28 03:03:54.000 148 21223.52 199.35 42904.72 47867.40 2017-05-28 03:03:55.000 148 21223.43 199.24 42904.71 47867.34 2017-05-28 03:03:56.000 148 21223.45 199.10 42904.70 47867.34 2017-05-28 03:03:57.000 148 21223.44 199.02 42904.72 47867.33 2017-05-28 03:03:58.000 148 21223.44 198.89 42904.74 47867.33 2017-05-28 03:03:59.000 148 21223.46 198.78 42904.75 47867.34 2017-05-28 03:04:00.000 148 21223.48 198.71 42904.75 47867.34 2017-05-28 03:04:01.000 148 21223.53 198.66 42904.72 47867.36 2017-05-28 03:04:02.000 148 21223.58 198.62 42904.73 47867.38 2017-05-28 03:04:03.000 148 21223.59 198.60 42904.75 47867.38 2017-05-28 03:04:04.000 148 21223.66 198.59 42904.74 47867.41 2017-05-28 03:04:05.000 148 21223.65 198.58 42904.73 47867.41 2017-05-28 03:04:06.000 148 21223.66 198.57 42904.71 47867.43 2017-05-28 03:04:07.000 148 21223.65 198.51 42904.71 47867.43 2017-05-28 03:04:08.000 148 21223.62 198.43 42904.71 47867.40 2017-05-28 03:04:09.000 148 21223.62 198.36 42904.66 47867.39 2017-05-28 03:04:10.000 148 21223.66 198.25 42904.64 47867.36 2017-05-28 03:04:11.000 148 21223.69 198.13 42904.65 47867.39 2017-05-28 03:04:12.000 148 21223.70 198.06 42904.64 47867.37 2017-05-28 03:04:13.000 148 21223.69 197.91 42904.65 47867.38 2017-05-28 03:04:14.000 148 21223.71 197.81 42904.65 47867.35 2017-05-28 03:04:15.000 148 21223.76 197.69 42904.65 47867.38 2017-05-28 03:04:16.000 148 21223.75 197.60 42904.67 47867.38 2017-05-28 03:04:17.000 148 21223.77 197.50 42904.67 47867.38 2017-05-28 03:04:18.000 148 21223.77 197.38 42904.65 47867.39 2017-05-28 03:04:19.000 148 21223.75 197.25 42904.65 47867.37 2017-05-28 03:04:20.000 148 21223.71 197.13 42904.66 47867.35 2017-05-28 03:04:21.000 148 21223.66 197.00 42904.67 47867.33 2017-05-28 03:04:22.000 148 21223.65 196.85 42904.64 47867.32 2017-05-28 03:04:23.000 148 21223.65 196.72 42904.64 47867.31 2017-05-28 03:04:24.000 148 21223.67 196.60 42904.66 47867.33 2017-05-28 03:04:25.000 148 21223.69 196.51 42904.66 47867.32 2017-05-28 03:04:26.000 148 21223.66 196.44 42904.64 47867.33 2017-05-28 03:04:27.000 148 21223.66 196.37 42904.64 47867.35 2017-05-28 03:04:28.000 148 21223.72 196.29 42904.65 47867.35 2017-05-28 03:04:29.000 148 21223.70 196.30 42904.63 47867.32 2017-05-28 03:04:30.000 148 21223.69 196.31 42904.61 47867.35 2017-05-28 03:04:31.000 148 21223.68 196.33 42904.60 47867.32 2017-05-28 03:04:32.000 148 21223.73 196.32 42904.58 47867.34 2017-05-28 03:04:33.000 148 21223.81 196.34 42904.55 47867.31 2017-05-28 03:04:34.000 148 21223.81 196.37 42904.54 47867.32 2017-05-28 03:04:35.000 148 21223.82 196.43 42904.52 47867.34 2017-05-28 03:04:36.000 148 21223.87 196.44 42904.51 47867.35 2017-05-28 03:04:37.000 148 21223.91 196.45 42904.48 47867.33 2017-05-28 03:04:38.000 148 21223.93 196.45 42904.46 47867.32 2017-05-28 03:04:39.000 148 21223.93 196.44 42904.46 47867.32 2017-05-28 03:04:40.000 148 21223.95 196.40 42904.46 47867.31 2017-05-28 03:04:41.000 148 21223.96 196.39 42904.46 47867.32 2017-05-28 03:04:42.000 148 21223.97 196.38 42904.43 47867.29 2017-05-28 03:04:43.000 148 21223.96 196.35 42904.41 47867.28 2017-05-28 03:04:44.000 148 21223.94 196.26 42904.42 47867.29 2017-05-28 03:04:45.000 148 21223.91 196.15 42904.43 47867.25 2017-05-28 03:04:46.000 148 21223.91 196.03 42904.41 47867.25 2017-05-28 03:04:47.000 148 21223.93 195.90 42904.44 47867.25 2017-05-28 03:04:48.000 148 21223.90 195.76 42904.41 47867.24 2017-05-28 03:04:49.000 148 21223.90 195.64 42904.41 47867.23 2017-05-28 03:04:50.000 148 21223.88 195.49 42904.41 47867.27 2017-05-28 03:04:51.000 148 21223.86 195.35 42904.44 47867.24 2017-05-28 03:04:52.000 148 21223.87 195.20 42904.40 47867.23 2017-05-28 03:04:53.000 148 21223.79 195.07 42904.46 47867.23 2017-05-28 03:04:54.000 148 21223.76 194.93 42904.46 47867.21 2017-05-28 03:04:55.000 148 21223.77 194.80 42904.48 47867.24 2017-05-28 03:04:56.000 148 21223.74 194.66 42904.48 47867.20 2017-05-28 03:04:57.000 148 21223.69 194.58 42904.49 47867.22 2017-05-28 03:04:58.000 148 21223.62 194.51 42904.50 47867.20 2017-05-28 03:04:59.000 148 21223.58 194.42 42904.48 47867.14 2017-05-28 03:05:00.000 148 21223.52 194.35 42904.50 47867.16 2017-05-28 03:05:01.000 148 21223.47 194.32 42904.49 47867.10 2017-05-28 03:05:02.000 148 21223.45 194.33 42904.45 47867.09 2017-05-28 03:05:03.000 148 21223.42 194.35 42904.45 47867.08 2017-05-28 03:05:04.000 148 21223.38 194.36 42904.37 47866.99 2017-05-28 03:05:05.000 148 21223.40 194.28 42904.32 47866.93 2017-05-28 03:05:06.000 148 21223.36 194.27 42904.30 47866.93 2017-05-28 03:05:07.000 148 21223.33 194.28 42904.31 47866.89 2017-05-28 03:05:08.000 148 21223.30 194.33 42904.23 47866.84 2017-05-28 03:05:09.000 148 21223.26 194.34 42904.24 47866.82 2017-05-28 03:05:10.000 148 21223.22 194.30 42904.17 47866.78 2017-05-28 03:05:11.000 148 21223.22 194.28 42904.15 47866.71 2017-05-28 03:05:12.000 148 21223.20 194.31 42904.12 47866.69 2017-05-28 03:05:13.000 148 21223.20 194.28 42904.07 47866.65 2017-05-28 03:05:14.000 148 21223.20 194.22 42904.06 47866.65 2017-05-28 03:05:15.000 148 21223.19 194.15 42904.02 47866.56 2017-05-28 03:05:16.000 148 21223.24 194.10 42904.00 47866.59 2017-05-28 03:05:17.000 148 21223.33 194.10 42903.97 47866.58 2017-05-28 03:05:18.000 148 21223.31 194.03 42903.96 47866.57 2017-05-28 03:05:19.000 148 21223.29 193.92 42903.94 47866.56 2017-05-28 03:05:20.000 148 21223.36 193.82 42903.93 47866.56 2017-05-28 03:05:21.000 148 21223.40 193.78 42903.91 47866.55 2017-05-28 03:05:22.000 148 21223.42 193.70 42903.88 47866.58 2017-05-28 03:05:23.000 148 21223.44 193.62 42903.89 47866.54 2017-05-28 03:05:24.000 148 21223.43 193.56 42903.90 47866.58 2017-05-28 03:05:25.000 148 21223.44 193.50 42903.88 47866.55 2017-05-28 03:05:26.000 148 21223.45 193.43 42903.88 47866.57 2017-05-28 03:05:27.000 148 21223.47 193.37 42903.88 47866.56 2017-05-28 03:05:28.000 148 21223.52 193.26 42903.88 47866.57 2017-05-28 03:05:29.000 148 21223.55 193.16 42903.89 47866.57 2017-05-28 03:05:30.000 148 21223.55 193.05 42903.85 47866.60 2017-05-28 03:05:31.000 148 21223.48 193.00 42903.84 47866.56 2017-05-28 03:05:32.000 148 21223.45 192.88 42903.88 47866.59 2017-05-28 03:05:33.000 148 21223.51 192.81 42903.89 47866.56 2017-05-28 03:05:34.000 148 21223.53 192.74 42903.91 47866.58 2017-05-28 03:05:35.000 148 21223.52 192.68 42903.91 47866.62 2017-05-28 03:05:36.000 148 21223.56 192.59 42903.90 47866.61 2017-05-28 03:05:37.000 148 21223.52 192.57 42903.93 47866.66 2017-05-28 03:05:38.000 148 21223.55 192.53 42903.94 47866.65 2017-05-28 03:05:39.000 148 21223.57 192.52 42903.95 47866.65 2017-05-28 03:05:40.000 148 21223.56 192.48 42903.96 47866.69 2017-05-28 03:05:41.000 148 21223.60 192.42 42903.97 47866.66 2017-05-28 03:05:42.000 148 21223.62 192.37 42903.98 47866.69 2017-05-28 03:05:43.000 148 21223.59 192.35 42903.98 47866.67 2017-05-28 03:05:44.000 148 21223.56 192.35 42903.97 47866.67 2017-05-28 03:05:45.000 148 21223.52 192.34 42904.00 47866.67 2017-05-28 03:05:46.000 148 21223.53 192.29 42903.99 47866.67 2017-05-28 03:05:47.000 148 21223.58 192.29 42903.95 47866.66 2017-05-28 03:05:48.000 148 21223.63 192.29 42903.96 47866.68 2017-05-28 03:05:49.000 148 21223.64 192.28 42903.97 47866.67 2017-05-28 03:05:50.000 148 21223.68 192.21 42904.00 47866.72 2017-05-28 03:05:51.000 148 21223.79 192.17 42903.99 47866.71 2017-05-28 03:05:52.000 148 21223.90 192.14 42903.99 47866.78 2017-05-28 03:05:53.000 148 21223.92 192.11 42904.00 47866.83 2017-05-28 03:05:54.000 148 21223.94 192.07 42904.02 47866.88 2017-05-28 03:05:55.000 148 21223.97 192.03 42904.06 47866.88 2017-05-28 03:05:56.000 148 21224.00 192.01 42904.06 47866.92 2017-05-28 03:05:57.000 148 21224.02 192.00 42904.03 47866.93 2017-05-28 03:05:58.000 148 21224.00 191.99 42904.00 47866.90 2017-05-28 03:05:59.000 148 21223.98 191.99 42903.98 47866.88 2017-05-28 03:06:00.000 148 21224.01 191.91 42903.98 47866.85 2017-05-28 03:06:01.000 148 21224.03 191.83 42903.96 47866.85 2017-05-28 03:06:02.000 148 21224.04 191.80 42903.94 47866.85 2017-05-28 03:06:03.000 148 21223.99 191.78 42903.91 47866.83 2017-05-28 03:06:04.000 148 21224.07 191.72 42903.92 47866.80 2017-05-28 03:06:05.000 148 21224.13 191.62 42903.94 47866.85 2017-05-28 03:06:06.000 148 21224.13 191.56 42903.90 47866.87 2017-05-28 03:06:07.000 148 21224.09 191.56 42903.87 47866.83 2017-05-28 03:06:08.000 148 21224.08 191.53 42903.91 47866.84 2017-05-28 03:06:09.000 148 21224.10 191.47 42903.90 47866.84 2017-05-28 03:06:10.000 148 21224.13 191.38 42903.90 47866.83 2017-05-28 03:06:11.000 148 21224.13 191.29 42903.89 47866.84 2017-05-28 03:06:12.000 148 21224.12 191.29 42903.87 47866.82 2017-05-28 03:06:13.000 148 21224.08 191.32 42903.87 47866.82 2017-05-28 03:06:14.000 148 21224.08 191.30 42903.85 47866.75 2017-05-28 03:06:15.000 148 21224.04 191.28 42903.82 47866.77 2017-05-28 03:06:16.000 148 21224.03 191.29 42903.85 47866.73 2017-05-28 03:06:17.000 148 21224.04 191.31 42903.86 47866.72 2017-05-28 03:06:18.000 148 21224.02 191.31 42903.83 47866.74 2017-05-28 03:06:19.000 148 21224.04 191.32 42903.78 47866.68 2017-05-28 03:06:20.000 148 21224.04 191.30 42903.79 47866.68 2017-05-28 03:06:21.000 148 21224.03 191.26 42903.79 47866.69 2017-05-28 03:06:22.000 148 21224.00 191.24 42903.78 47866.68 2017-05-28 03:06:23.000 148 21224.06 191.20 42903.79 47866.68 2017-05-28 03:06:24.000 148 21224.10 191.19 42903.80 47866.73 2017-05-28 03:06:25.000 148 21224.15 191.18 42903.80 47866.74 2017-05-28 03:06:26.000 148 21224.18 191.15 42903.81 47866.77 2017-05-28 03:06:27.000 148 21224.19 191.12 42903.82 47866.79 2017-05-28 03:06:28.000 148 21224.21 191.07 42903.82 47866.77 2017-05-28 03:06:29.000 148 21224.31 191.07 42903.81 47866.82 2017-05-28 03:06:30.000 148 21224.35 191.08 42903.78 47866.87 2017-05-28 03:06:31.000 148 21224.31 191.08 42903.79 47866.85 2017-05-28 03:06:32.000 148 21224.31 191.01 42903.78 47866.84 2017-05-28 03:06:33.000 148 21224.32 190.96 42903.77 47866.84 2017-05-28 03:06:34.000 148 21224.34 190.93 42903.79 47866.85 2017-05-28 03:06:35.000 148 21224.40 190.84 42903.77 47866.84 2017-05-28 03:06:36.000 148 21224.43 190.76 42903.73 47866.86 2017-05-28 03:06:37.000 148 21224.47 190.74 42903.76 47866.87 2017-05-28 03:06:38.000 148 21224.48 190.71 42903.78 47866.91 2017-05-28 03:06:39.000 148 21224.45 190.68 42903.76 47866.90 2017-05-28 03:06:40.000 148 21224.43 190.63 42903.77 47866.87 2017-05-28 03:06:41.000 148 21224.46 190.56 42903.76 47866.87 2017-05-28 03:06:42.000 148 21224.54 190.46 42903.76 47866.86 2017-05-28 03:06:43.000 148 21224.57 190.37 42903.80 47866.89 2017-05-28 03:06:44.000 148 21224.63 190.28 42903.80 47866.96 2017-05-28 03:06:45.000 148 21224.70 190.17 42903.83 47866.98 2017-05-28 03:06:46.000 148 21224.68 190.11 42903.85 47867.05 2017-05-28 03:06:47.000 148 21224.69 190.03 42903.87 47867.04 2017-05-28 03:06:48.000 148 21224.76 189.94 42903.87 47867.07 2017-05-28 03:06:49.000 148 21224.79 189.85 42903.86 47867.12 2017-05-28 03:06:50.000 148 21224.74 189.79 42903.90 47867.13 2017-05-28 03:06:51.000 148 21224.68 189.72 42903.87 47867.11 2017-05-28 03:06:52.000 148 21224.69 189.70 42903.88 47867.12 2017-05-28 03:06:53.000 148 21224.69 189.63 42903.91 47867.12 2017-05-28 03:06:54.000 148 21224.65 189.54 42903.90 47867.10 2017-05-28 03:06:55.000 148 21224.70 189.50 42903.86 47867.10 2017-05-28 03:06:56.000 148 21224.76 189.49 42903.82 47867.08 2017-05-28 03:06:57.000 148 21224.78 189.46 42903.77 47867.11 2017-05-28 03:06:58.000 148 21224.73 189.41 42903.77 47867.07 2017-05-28 03:06:59.000 148 21224.61 189.34 42903.79 47867.06 2017-05-28 03:07:00.000 148 21224.57 189.21 42903.81 47866.99 2017-05-28 03:07:01.000 148 21224.56 189.13 42903.78 47866.97 2017-05-28 03:07:02.000 148 21224.53 189.09 42903.77 47866.95 2017-05-28 03:07:03.000 148 21224.54 189.02 42903.78 47866.91 2017-05-28 03:07:04.000 148 21224.57 188.92 42903.76 47866.90 2017-05-28 03:07:05.000 148 21224.54 188.82 42903.76 47866.92 2017-05-28 03:07:06.000 148 21224.57 188.75 42903.79 47866.95 2017-05-28 03:07:07.000 148 21224.62 188.72 42903.76 47866.93 2017-05-28 03:07:08.000 148 21224.65 188.72 42903.76 47866.93 2017-05-28 03:07:09.000 148 21224.68 188.72 42903.78 47866.96 2017-05-28 03:07:10.000 148 21224.73 188.69 42903.76 47866.96 2017-05-28 03:07:11.000 148 21224.80 188.69 42903.78 47866.98 2017-05-28 03:07:12.000 148 21224.85 188.71 42903.83 47867.01 2017-05-28 03:07:13.000 148 21224.87 188.77 42903.79 47867.07 2017-05-28 03:07:14.000 148 21224.88 188.82 42903.76 47867.05 2017-05-28 03:07:15.000 148 21224.89 188.84 42903.73 47867.05 2017-05-28 03:07:16.000 148 21224.92 188.80 42903.71 47867.04 2017-05-28 03:07:17.000 148 21224.97 188.79 42903.67 47867.00 2017-05-28 03:07:18.000 148 21224.96 188.80 42903.69 47867.06 2017-05-28 03:07:19.000 148 21224.98 188.77 42903.69 47867.05 2017-05-28 03:07:20.000 148 21224.99 188.66 42903.68 47867.02 2017-05-28 03:07:21.000 148 21224.95 188.61 42903.69 47867.06 2017-05-28 03:07:22.000 148 21224.91 188.56 42903.71 47867.01 2017-05-28 03:07:23.000 148 21224.93 188.47 42903.73 47867.05 2017-05-28 03:07:24.000 148 21224.94 188.35 42903.70 47867.02 2017-05-28 03:07:25.000 148 21224.92 188.31 42903.69 47867.02 2017-05-28 03:07:26.000 148 21224.88 188.25 42903.69 47867.00 2017-05-28 03:07:27.000 148 21224.91 188.16 42903.70 47866.98 2017-05-28 03:07:28.000 148 21224.90 188.08 42903.71 47867.01 2017-05-28 03:07:29.000 148 21224.87 188.04 42903.71 47866.98 2017-05-28 03:07:30.000 148 21224.82 187.96 42903.70 47866.96 2017-05-28 03:07:31.000 148 21224.82 187.86 42903.69 47866.99 2017-05-28 03:07:32.000 148 21224.81 187.76 42903.72 47866.98 2017-05-28 03:07:33.000 148 21224.76 187.71 42903.70 47866.97 2017-05-28 03:07:34.000 148 21224.71 187.63 42903.70 47866.92 2017-05-28 03:07:35.000 148 21224.68 187.52 42903.69 47866.92 2017-05-28 03:07:36.000 148 21224.62 187.46 42903.69 47866.87 2017-05-28 03:07:37.000 148 21224.55 187.40 42903.64 47866.85 2017-05-28 03:07:38.000 148 21224.57 187.33 42903.64 47866.82 2017-05-28 03:07:39.000 148 21224.57 187.25 42903.65 47866.79 2017-05-28 03:07:40.000 148 21224.48 187.14 42903.65 47866.77 2017-05-28 03:07:41.000 148 21224.47 187.04 42903.65 47866.75 2017-05-28 03:07:42.000 148 21224.55 187.00 42903.64 47866.76 2017-05-28 03:07:43.000 148 21224.56 186.96 42903.61 47866.76 2017-05-28 03:07:44.000 148 21224.53 186.93 42903.62 47866.81 2017-05-28 03:07:45.000 148 21224.54 186.84 42903.66 47866.80 2017-05-28 03:07:46.000 148 21224.50 186.80 42903.65 47866.81 2017-05-28 03:07:47.000 148 21224.54 186.76 42903.67 47866.83 2017-05-28 03:07:48.000 148 21224.60 186.68 42903.65 47866.82 2017-05-28 03:07:49.000 148 21224.66 186.60 42903.68 47866.85 2017-05-28 03:07:50.000 148 21224.70 186.59 42903.69 47866.89 2017-05-28 03:07:51.000 148 21224.70 186.60 42903.69 47866.92 2017-05-28 03:07:52.000 148 21224.62 186.65 42903.65 47866.90 2017-05-28 03:07:53.000 148 21224.59 186.67 42903.64 47866.86 2017-05-28 03:07:54.000 148 21224.61 186.68 42903.61 47866.83 2017-05-28 03:07:55.000 148 21224.56 186.73 42903.57 47866.80 2017-05-28 03:07:56.000 148 21224.56 186.72 42903.54 47866.75 2017-05-28 03:07:57.000 148 21224.60 186.69 42903.54 47866.76 2017-05-28 03:07:58.000 148 21224.61 186.68 42903.51 47866.72 2017-05-28 03:07:59.000 148 21224.60 186.68 42903.51 47866.72 2017-05-28 03:08:00.000 148 21224.62 186.70 42903.49 47866.71 2017-05-28 03:08:01.000 148 21224.68 186.68 42903.50 47866.71 2017-05-28 03:08:02.000 148 21224.71 186.62 42903.49 47866.72 2017-05-28 03:08:03.000 148 21224.68 186.57 42903.50 47866.71 2017-05-28 03:08:04.000 148 21224.67 186.56 42903.48 47866.69 2017-05-28 03:08:05.000 148 21224.68 186.53 42903.46 47866.68 2017-05-28 03:08:06.000 148 21224.73 186.48 42903.46 47866.66 2017-05-28 03:08:07.000 148 21224.80 186.38 42903.45 47866.70 2017-05-28 03:08:08.000 148 21224.83 186.33 42903.44 47866.72 2017-05-28 03:08:09.000 148 21224.82 186.30 42903.43 47866.76 2017-05-28 03:08:10.000 148 21224.77 186.29 42903.44 47866.74 2017-05-28 03:08:11.000 148 21224.79 186.28 42903.44 47866.73 2017-05-28 03:08:12.000 148 21224.84 186.27 42903.42 47866.71 2017-05-28 03:08:13.000 148 21224.88 186.17 42903.42 47866.74 2017-05-28 03:08:14.000 148 21224.91 186.12 42903.40 47866.74 2017-05-28 03:08:15.000 148 21224.88 186.10 42903.35 47866.76 2017-05-28 03:08:16.000 148 21224.88 186.07 42903.35 47866.71 2017-05-28 03:08:17.000 148 21224.90 186.02 42903.38 47866.72 2017-05-28 03:08:18.000 148 21224.93 185.92 42903.34 47866.72 2017-05-28 03:08:19.000 148 21224.86 185.88 42903.33 47866.74 2017-05-28 03:08:20.000 148 21224.86 185.90 42903.35 47866.69 2017-05-28 03:08:21.000 148 21224.88 185.88 42903.34 47866.69 2017-05-28 03:08:22.000 148 21224.86 185.86 42903.32 47866.70 2017-05-28 03:08:23.000 148 21224.81 185.84 42903.32 47866.66 2017-05-28 03:08:24.000 148 21224.81 185.80 42903.30 47866.67 2017-05-28 03:08:25.000 148 21224.80 185.82 42903.31 47866.65 2017-05-28 03:08:26.000 148 21224.83 185.79 42903.29 47866.64 2017-05-28 03:08:27.000 148 21224.86 185.78 42903.29 47866.65 2017-05-28 03:08:28.000 148 21224.90 185.72 42903.30 47866.64 2017-05-28 03:08:29.000 148 21224.95 185.67 42903.28 47866.67 2017-05-28 03:08:30.000 148 21224.98 185.63 42903.29 47866.67 2017-05-28 03:08:31.000 148 21225.01 185.58 42903.29 47866.69 2017-05-28 03:08:32.000 148 21225.00 185.52 42903.26 47866.68 2017-05-28 03:08:33.000 148 21225.02 185.46 42903.23 47866.71 2017-05-28 03:08:34.000 148 21225.06 185.36 42903.27 47866.69 2017-05-28 03:08:35.000 148 21225.09 185.27 42903.31 47866.69 2017-05-28 03:08:36.000 148 21225.06 185.18 42903.29 47866.69 2017-05-28 03:08:37.000 148 21225.04 185.10 42903.31 47866.72 2017-05-28 03:08:38.000 148 21225.02 185.08 42903.29 47866.71 2017-05-28 03:08:39.000 148 21225.05 185.04 42903.31 47866.71 2017-05-28 03:08:40.000 148 21225.08 184.99 42903.26 47866.70 2017-05-28 03:08:41.000 148 21225.06 184.93 42903.28 47866.69 2017-05-28 03:08:42.000 148 21225.10 184.86 42903.31 47866.73 2017-05-28 03:08:43.000 148 21225.08 184.82 42903.27 47866.70 2017-05-28 03:08:44.000 148 21225.07 184.79 42903.26 47866.73 2017-05-28 03:08:45.000 148 21225.04 184.79 42903.26 47866.71 2017-05-28 03:08:46.000 148 21225.05 184.80 42903.25 47866.68 2017-05-28 03:08:47.000 148 21225.04 184.81 42903.24 47866.68 2017-05-28 03:08:48.000 148 21225.09 184.83 42903.24 47866.67 2017-05-28 03:08:49.000 148 21225.07 184.84 42903.21 47866.67 2017-05-28 03:08:50.000 148 21225.04 184.87 42903.21 47866.66 2017-05-28 03:08:51.000 148 21225.14 184.89 42903.18 47866.63 2017-05-28 03:08:52.000 148 21225.17 184.90 42903.16 47866.66 2017-05-28 03:08:53.000 148 21225.22 184.90 42903.18 47866.68 2017-05-28 03:08:54.000 148 21225.26 184.91 42903.18 47866.68 2017-05-28 03:08:55.000 148 21225.26 184.93 42903.15 47866.66 2017-05-28 03:08:56.000 148 21225.26 184.93 42903.14 47866.67 2017-05-28 03:08:57.000 148 21225.33 184.88 42903.15 47866.66 2017-05-28 03:08:58.000 148 21225.37 184.86 42903.11 47866.67 2017-05-28 03:08:59.000 148 21225.38 184.86 42903.11 47866.69 2017-05-28 03:09:00.000 148 21225.36 184.87 42903.09 47866.69 2017-05-28 03:09:01.000 148 21225.38 184.89 42903.08 47866.69 2017-05-28 03:09:02.000 148 21225.41 184.87 42903.09 47866.69 2017-05-28 03:09:03.000 148 21225.41 184.83 42903.09 47866.66 2017-05-28 03:09:04.000 148 21225.41 184.80 42903.05 47866.67 2017-05-28 03:09:05.000 148 21225.40 184.79 42903.04 47866.67 2017-05-28 03:09:06.000 148 21225.45 184.74 42903.06 47866.64 2017-05-28 03:09:07.000 148 21225.48 184.75 42903.01 47866.65 2017-05-28 03:09:08.000 148 21225.48 184.74 42902.99 47866.65 2017-05-28 03:09:09.000 148 21225.51 184.73 42902.98 47866.68 2017-05-28 03:09:10.000 148 21225.54 184.68 42902.97 47866.69 2017-05-28 03:09:11.000 148 21225.56 184.63 42902.99 47866.68 2017-05-28 03:09:12.000 148 21225.56 184.60 42903.00 47866.69 2017-05-28 03:09:13.000 148 21225.58 184.58 42903.00 47866.69 2017-05-28 03:09:14.000 148 21225.59 184.53 42903.01 47866.70 2017-05-28 03:09:15.000 148 21225.59 184.46 42903.02 47866.69 2017-05-28 03:09:16.000 148 21225.63 184.38 42903.01 47866.67 2017-05-28 03:09:17.000 148 21225.63 184.35 42902.97 47866.70 2017-05-28 03:09:18.000 148 21225.68 184.29 42902.98 47866.69 2017-05-28 03:09:19.000 148 21225.70 184.25 42903.02 47866.71 2017-05-28 03:09:20.000 148 21225.72 184.18 42903.03 47866.75 2017-05-28 03:09:21.000 148 21225.75 184.15 42903.03 47866.75 2017-05-28 03:09:22.000 148 21225.80 184.10 42903.00 47866.79 2017-05-28 03:09:23.000 148 21225.77 184.10 42902.99 47866.77 2017-05-28 03:09:24.000 148 21225.73 184.07 42902.99 47866.76 2017-05-28 03:09:25.000 148 21225.72 184.07 42903.01 47866.78 2017-05-28 03:09:26.000 148 21225.73 184.03 42903.02 47866.75 2017-05-28 03:09:27.000 148 21225.76 184.00 42902.99 47866.76 2017-05-28 03:09:28.000 148 21225.75 183.94 42902.97 47866.75 2017-05-28 03:09:29.000 148 21225.78 183.89 42902.95 47866.76 2017-05-28 03:09:30.000 148 21225.80 183.86 42902.92 47866.73 2017-05-28 03:09:31.000 148 21225.82 183.82 42902.95 47866.74 2017-05-28 03:09:32.000 148 21225.74 183.80 42902.93 47866.73 2017-05-28 03:09:33.000 148 21225.75 183.75 42902.95 47866.73 2017-05-28 03:09:34.000 148 21225.73 183.79 42902.91 47866.69 2017-05-28 03:09:35.000 148 21225.71 183.79 42902.92 47866.65 2017-05-28 03:09:36.000 148 21225.72 183.78 42902.92 47866.68 2017-05-28 03:09:37.000 148 21225.69 183.75 42902.86 47866.65 2017-05-28 03:09:38.000 148 21225.69 183.74 42902.86 47866.63 2017-05-28 03:09:39.000 148 21225.68 183.73 42902.85 47866.60 2017-05-28 03:09:40.000 148 21225.67 183.73 42902.81 47866.60 2017-05-28 03:09:41.000 148 21225.65 183.70 42902.79 47866.58 2017-05-28 03:09:42.000 148 21225.61 183.69 42902.82 47866.56 2017-05-28 03:09:43.000 148 21225.57 183.71 42902.84 47866.53 2017-05-28 03:09:44.000 148 21225.59 183.74 42902.81 47866.54 2017-05-28 03:09:45.000 148 21225.56 183.75 42902.79 47866.49 2017-05-28 03:09:46.000 148 21225.52 183.76 42902.76 47866.50 2017-05-28 03:09:47.000 148 21225.50 183.78 42902.75 47866.47 2017-05-28 03:09:48.000 148 21225.48 183.87 42902.73 47866.45 2017-05-28 03:09:49.000 148 21225.44 183.97 42902.71 47866.42 2017-05-28 03:09:50.000 148 21225.47 184.05 42902.72 47866.42 2017-05-28 03:09:51.000 148 21225.46 184.09 42902.71 47866.39 2017-05-28 03:09:52.000 148 21225.48 184.19 42902.66 47866.35 2017-05-28 03:09:53.000 148 21225.44 184.28 42902.62 47866.36 2017-05-28 03:09:54.000 148 21225.47 184.38 42902.59 47866.31 2017-05-28 03:09:55.000 148 21225.52 184.49 42902.59 47866.31 2017-05-28 03:09:56.000 148 21225.53 184.57 42902.56 47866.30 2017-05-28 03:09:57.000 148 21225.49 184.67 42902.53 47866.27 2017-05-28 03:09:58.000 148 21225.56 184.70 42902.53 47866.26 2017-05-28 03:09:59.000 148 21225.54 184.75 42902.52 47866.25 2017-05-28 03:10:00.000 148 21225.52 184.84 42902.49 47866.25 2017-05-28 03:10:01.000 148 21225.54 184.91 42902.47 47866.24 2017-05-28 03:10:02.000 148 21225.60 184.96 42902.44 47866.19 2017-05-28 03:10:03.000 148 21225.65 185.04 42902.41 47866.23 2017-05-28 03:10:04.000 148 21225.58 185.15 42902.41 47866.22 2017-05-28 03:10:05.000 148 21225.54 185.20 42902.41 47866.17 2017-05-28 03:10:06.000 148 21225.59 185.20 42902.41 47866.17 2017-05-28 03:10:07.000 148 21225.62 185.22 42902.41 47866.13 2017-05-28 03:10:08.000 148 21225.64 185.29 42902.37 47866.18 2017-05-28 03:10:09.000 148 21225.64 185.33 42902.34 47866.15 2017-05-28 03:10:10.000 148 21225.68 185.36 42902.33 47866.15 2017-05-28 03:10:11.000 148 21225.68 185.38 42902.33 47866.13 2017-05-28 03:10:12.000 148 21225.71 185.36 42902.31 47866.15 2017-05-28 03:10:13.000 148 21225.72 185.35 42902.29 47866.13 2017-05-28 03:10:14.000 148 21225.75 185.26 42902.29 47866.15 2017-05-28 03:10:15.000 148 21225.75 185.19 42902.29 47866.14 2017-05-28 03:10:16.000 148 21225.72 185.15 42902.32 47866.16 2017-05-28 03:10:17.000 148 21225.66 185.12 42902.32 47866.13 2017-05-28 03:10:18.000 148 21225.65 185.06 42902.32 47866.10 2017-05-28 03:10:19.000 148 21225.69 184.99 42902.34 47866.13 2017-05-28 03:10:20.000 148 21225.66 184.93 42902.32 47866.13 2017-05-28 03:10:21.000 148 21225.67 184.84 42902.30 47866.11 2017-05-28 03:10:22.000 148 21225.66 184.81 42902.32 47866.14 2017-05-28 03:10:23.000 148 21225.61 184.80 42902.34 47866.11 2017-05-28 03:10:24.000 148 21225.56 184.78 42902.37 47866.13 2017-05-28 03:10:25.000 148 21225.50 184.73 42902.37 47866.12 2017-05-28 03:10:26.000 148 21225.49 184.76 42902.37 47866.06 2017-05-28 03:10:27.000 148 21225.48 184.81 42902.35 47866.05 2017-05-28 03:10:28.000 148 21225.52 184.86 42902.33 47866.08 2017-05-28 03:10:29.000 148 21225.56 184.91 42902.30 47866.08 2017-05-28 03:10:30.000 148 21225.49 184.99 42902.32 47866.08 2017-05-28 03:10:31.000 148 21225.47 185.04 42902.31 47866.07 2017-05-28 03:10:32.000 148 21225.43 185.04 42902.29 47866.03 2017-05-28 03:10:33.000 148 21225.45 185.02 42902.33 47866.04 2017-05-28 03:10:34.000 148 21225.48 185.06 42902.27 47866.01 2017-05-28 03:10:35.000 148 21225.41 185.07 42902.28 47866.00 2017-05-28 03:10:36.000 148 21225.33 185.05 42902.26 47865.97 2017-05-28 03:10:37.000 148 21225.36 184.92 42902.24 47865.97 2017-05-28 03:10:38.000 148 21225.33 184.88 42902.26 47865.95 2017-05-28 03:10:39.000 148 21225.25 184.88 42902.28 47865.95 2017-05-28 03:10:40.000 148 21225.27 184.89 42902.30 47865.90 2017-05-28 03:10:41.000 148 21225.33 184.88 42902.27 47865.91 2017-05-28 03:10:42.000 148 21225.33 184.92 42902.28 47865.88 2017-05-28 03:10:43.000 148 21225.27 184.95 42902.28 47865.92 2017-05-28 03:10:44.000 148 21225.30 184.88 42902.25 47865.91 2017-05-28 03:10:45.000 148 21225.33 184.75 42902.26 47865.90 2017-05-28 03:10:46.000 148 21225.31 184.71 42902.29 47865.90 2017-05-28 03:10:47.000 148 21225.31 184.71 42902.29 47865.90 2017-05-28 03:10:48.000 148 21225.30 184.65 42902.26 47865.92 2017-05-28 03:10:49.000 148 21225.23 184.58 42902.26 47865.92 2017-05-28 03:10:50.000 148 21225.14 184.54 42902.28 47865.87 2017-05-28 03:10:51.000 148 21225.11 184.53 42902.31 47865.86 2017-05-28 03:10:52.000 148 21225.08 184.54 42902.30 47865.82 2017-05-28 03:10:53.000 148 21225.13 184.54 42902.31 47865.80 2017-05-28 03:10:54.000 148 21225.09 184.58 42902.29 47865.86 2017-05-28 03:10:55.000 148 21225.01 184.61 42902.24 47865.79 2017-05-28 03:10:56.000 148 21225.12 184.58 42902.24 47865.78 2017-05-28 03:10:57.000 148 21225.11 184.60 42902.26 47865.81 2017-05-28 03:10:58.000 148 21225.05 184.64 42902.27 47865.80 2017-05-28 03:10:59.000 148 21225.07 184.69 42902.24 47865.77 2017-05-28 03:11:00.000 148 21225.09 184.73 42902.25 47865.78 2017-05-28 03:11:01.000 148 21225.05 184.82 42902.23 47865.80 2017-05-28 03:11:02.000 148 21225.02 184.94 42902.18 47865.72 2017-05-28 03:11:03.000 148 21225.00 185.06 42902.16 47865.72 2017-05-28 03:11:04.000 148 21224.98 185.14 42902.11 47865.69 2017-05-28 03:11:05.000 148 21225.01 185.22 42902.11 47865.66 2017-05-28 03:11:06.000 148 21225.03 185.34 42902.07 47865.67 2017-05-28 03:11:07.000 148 21225.03 185.46 42902.04 47865.67 2017-05-28 03:11:08.000 148 21225.13 185.51 42902.02 47865.61 2017-05-28 03:11:09.000 148 21225.21 185.59 42901.98 47865.59 2017-05-28 03:11:10.000 148 21225.23 185.70 42901.98 47865.62 2017-05-28 03:11:11.000 148 21225.25 185.81 42901.96 47865.63 2017-05-28 03:11:12.000 148 21225.31 185.94 42901.92 47865.61 2017-05-28 03:11:13.000 148 21225.34 186.10 42901.88 47865.60 2017-05-28 03:11:14.000 148 21225.40 186.24 42901.85 47865.59 2017-05-28 03:11:15.000 148 21225.43 186.36 42901.81 47865.58 2017-05-28 03:11:16.000 148 21225.40 186.47 42901.84 47865.60 2017-05-28 03:11:17.000 148 21225.44 186.59 42901.79 47865.56 2017-05-28 03:11:18.000 148 21225.50 186.74 42901.76 47865.54 2017-05-28 03:11:19.000 148 21225.52 186.94 42901.70 47865.55 2017-05-28 03:11:20.000 148 21225.59 187.09 42901.68 47865.54 2017-05-28 03:11:21.000 148 21225.62 187.21 42901.65 47865.54 2017-05-28 03:11:22.000 148 21225.72 187.24 42901.63 47865.53 2017-05-28 03:11:23.000 148 21225.83 187.29 42901.58 47865.54 2017-05-28 03:11:24.000 148 21225.92 187.35 42901.58 47865.56 2017-05-28 03:11:25.000 148 21226.00 187.36 42901.54 47865.59 2017-05-28 03:11:26.000 148 21226.06 187.35 42901.55 47865.61 2017-05-28 03:11:27.000 148 21226.05 187.37 42901.55 47865.59 2017-05-28 03:11:28.000 148 21226.03 187.38 42901.55 47865.63 2017-05-28 03:11:29.000 148 21226.13 187.33 42901.55 47865.62 2017-05-28 03:11:30.000 148 21226.19 187.32 42901.55 47865.65 2017-05-28 03:11:31.000 148 21226.29 187.33 42901.57 47865.71 2017-05-28 03:11:32.000 148 21226.30 187.38 42901.57 47865.71 2017-05-28 03:11:33.000 148 21226.26 187.43 42901.56 47865.73 2017-05-28 03:11:34.000 148 21226.34 187.44 42901.55 47865.72 2017-05-28 03:11:35.000 148 21226.46 187.44 42901.53 47865.76 2017-05-28 03:11:36.000 148 21226.60 187.41 42901.54 47865.80 2017-05-28 03:11:37.000 148 21226.69 187.35 42901.52 47865.82 2017-05-28 03:11:38.000 148 21226.74 187.30 42901.54 47865.89 2017-05-28 03:11:39.000 148 21226.77 187.22 42901.56 47865.89 2017-05-28 03:11:40.000 148 21226.80 187.14 42901.58 47865.96 2017-05-28 03:11:41.000 148 21226.74 187.11 42901.60 47865.96 2017-05-28 03:11:42.000 148 21226.70 187.05 42901.64 47865.94 2017-05-28 03:11:43.000 148 21226.65 186.97 42901.62 47865.93 2017-05-28 03:11:44.000 148 21226.66 186.88 42901.61 47865.95 2017-05-28 03:11:45.000 148 21226.61 186.82 42901.62 47865.94 2017-05-28 03:11:46.000 148 21226.58 186.78 42901.64 47865.97 2017-05-28 03:11:47.000 148 21226.53 186.79 42901.63 47865.93 2017-05-28 03:11:48.000 148 21226.51 186.75 42901.65 47865.93 2017-05-28 03:11:49.000 148 21226.44 186.73 42901.65 47865.92 2017-05-28 03:11:50.000 148 21226.43 186.70 42901.66 47865.90 2017-05-28 03:11:51.000 148 21226.45 186.72 42901.63 47865.88 2017-05-28 03:11:52.000 148 21226.55 186.76 42901.65 47865.89 2017-05-28 03:11:53.000 148 21226.58 186.85 42901.67 47865.94 2017-05-28 03:11:54.000 148 21226.58 186.91 42901.67 47865.91 2017-05-28 03:11:55.000 148 21226.64 186.92 42901.62 47865.95 2017-05-28 03:11:56.000 148 21226.65 186.95 42901.61 47865.94 2017-05-28 03:11:57.000 148 21226.67 187.02 42901.60 47865.98 2017-05-28 03:11:58.000 148 21226.72 187.04 42901.59 47865.94 2017-05-28 03:11:59.000 148 21226.78 187.07 42901.56 47865.96 2017-05-28 03:12:00.000 148 21226.81 187.14 42901.53 47865.97 2017-05-28 03:12:01.000 148 21226.86 187.24 42901.55 47865.97 2017-05-28 03:12:02.000 148 21226.87 187.27 42901.53 47865.99 2017-05-28 03:12:03.000 148 21226.93 187.25 42901.52 47865.97 2017-05-28 03:12:04.000 148 21227.05 187.28 42901.49 47866.01 2017-05-28 03:12:05.000 148 21227.10 187.35 42901.48 47866.02 2017-05-28 03:12:06.000 148 21227.12 187.40 42901.48 47866.05 2017-05-28 03:12:07.000 148 21227.08 187.42 42901.49 47866.05 2017-05-28 03:12:08.000 148 21227.02 187.44 42901.45 47866.01 2017-05-28 03:12:09.000 148 21226.97 187.44 42901.46 47865.98 2017-05-28 03:12:10.000 148 21226.98 187.37 42901.47 47865.94 2017-05-28 03:12:11.000 148 21227.02 187.34 42901.43 47865.94 2017-05-28 03:12:12.000 148 21227.06 187.31 42901.45 47866.00 2017-05-28 03:12:13.000 148 21227.03 187.30 42901.45 47865.99 2017-05-28 03:12:14.000 148 21226.97 187.31 42901.44 47865.96 2017-05-28 03:12:15.000 148 21226.94 187.34 42901.43 47865.94 2017-05-28 03:12:16.000 148 21226.90 187.33 42901.41 47865.95 2017-05-28 03:12:17.000 148 21226.87 187.35 42901.42 47865.87 2017-05-28 03:12:18.000 148 21226.90 187.37 42901.43 47865.90 2017-05-28 03:12:19.000 148 21226.95 187.42 42901.41 47865.90 2017-05-28 03:12:20.000 148 21226.93 187.44 42901.39 47865.90 2017-05-28 03:12:21.000 148 21226.88 187.51 42901.37 47865.89 2017-05-28 03:12:22.000 148 21226.89 187.56 42901.39 47865.84 2017-05-28 03:12:23.000 148 21226.92 187.60 42901.36 47865.84 2017-05-28 03:12:24.000 148 21227.00 187.61 42901.35 47865.88 2017-05-28 03:12:25.000 148 21227.10 187.56 42901.34 47865.90 2017-05-28 03:12:26.000 148 21227.15 187.53 42901.34 47865.94 2017-05-28 03:12:27.000 148 21227.21 187.49 42901.35 47865.93 2017-05-28 03:12:28.000 148 21227.30 187.41 42901.37 47865.97 2017-05-28 03:12:29.000 148 21227.37 187.36 42901.37 47866.02 2017-05-28 03:12:30.000 148 21227.41 187.27 42901.37 47866.05 2017-05-28 03:12:31.000 148 21227.43 187.18 42901.39 47866.09 2017-05-28 03:12:32.000 148 21227.46 187.14 42901.40 47866.08 2017-05-28 03:12:33.000 148 21227.45 187.17 42901.39 47866.10 2017-05-28 03:12:34.000 148 21227.53 187.21 42901.39 47866.15 2017-05-28 03:12:35.000 148 21227.62 187.22 42901.36 47866.13 2017-05-28 03:12:36.000 148 21227.75 187.24 42901.36 47866.19 2017-05-28 03:12:37.000 148 21227.76 187.25 42901.36 47866.21 2017-05-28 03:12:38.000 148 21227.79 187.25 42901.36 47866.22 2017-05-28 03:12:39.000 148 21227.80 187.27 42901.37 47866.22 2017-05-28 03:12:40.000 148 21227.78 187.24 42901.35 47866.24 2017-05-28 03:12:41.000 148 21227.85 187.18 42901.36 47866.22 2017-05-28 03:12:42.000 148 21227.88 187.10 42901.34 47866.24 2017-05-28 03:12:43.000 148 21227.91 187.05 42901.33 47866.26 2017-05-28 03:12:44.000 148 21227.95 187.03 42901.33 47866.28 2017-05-28 03:12:45.000 148 21227.93 187.04 42901.36 47866.30 2017-05-28 03:12:46.000 148 21227.89 187.13 42901.34 47866.31 2017-05-28 03:12:47.000 148 21227.85 187.19 42901.30 47866.26 2017-05-28 03:12:48.000 148 21227.80 187.21 42901.26 47866.20 2017-05-28 03:12:49.000 148 21227.78 187.21 42901.24 47866.12 2017-05-28 03:12:50.000 148 21227.77 187.26 42901.19 47866.10 2017-05-28 03:12:51.000 148 21227.75 187.35 42901.16 47866.07 2017-05-28 03:12:52.000 148 21227.78 187.42 42901.11 47866.05 2017-05-28 03:12:53.000 148 21227.81 187.44 42901.10 47866.02 2017-05-28 03:12:54.000 148 21227.90 187.37 42901.09 47866.02 2017-05-28 03:12:55.000 148 21227.94 187.33 42901.06 47866.03 2017-05-28 03:12:56.000 148 21227.98 187.27 42901.03 47866.01 2017-05-28 03:12:57.000 148 21228.05 187.18 42901.03 47866.06 2017-05-28 03:12:58.000 148 21228.06 187.09 42901.02 47866.06 2017-05-28 03:12:59.000 148 21228.07 187.03 42901.05 47866.09 2017-05-28 03:13:00.000 148 21228.14 186.97 42901.02 47866.07 2017-05-28 03:13:01.000 148 21228.20 186.89 42901.04 47866.12 2017-05-28 03:13:02.000 148 21228.27 186.81 42901.04 47866.17 2017-05-28 03:13:03.000 148 21228.29 186.71 42901.07 47866.15 2017-05-28 03:13:04.000 148 21228.25 186.65 42901.08 47866.19 2017-05-28 03:13:05.000 148 21228.30 186.59 42901.06 47866.18 2017-05-28 03:13:06.000 148 21228.26 186.55 42901.05 47866.19 2017-05-28 03:13:07.000 148 21228.27 186.58 42901.07 47866.21 2017-05-28 03:13:08.000 148 21228.33 186.59 42901.05 47866.17 2017-05-28 03:13:09.000 148 21228.41 186.60 42901.05 47866.22 2017-05-28 03:13:10.000 148 21228.46 186.62 42901.03 47866.24 2017-05-28 03:13:11.000 148 21228.54 186.62 42901.02 47866.26 2017-05-28 03:13:12.000 148 21228.56 186.59 42901.04 47866.30 2017-05-28 03:13:13.000 148 21228.61 186.54 42901.05 47866.30 2017-05-28 03:13:14.000 148 21228.65 186.53 42901.03 47866.28 2017-05-28 03:13:15.000 148 21228.70 186.52 42901.03 47866.30 2017-05-28 03:13:16.000 148 21228.72 186.50 42901.04 47866.35 2017-05-28 03:13:17.000 148 21228.76 186.48 42901.03 47866.32 2017-05-28 03:13:18.000 148 21228.81 186.51 42901.00 47866.36 2017-05-28 03:13:19.000 148 21228.93 186.51 42900.99 47866.37 2017-05-28 03:13:20.000 148 21228.97 186.59 42900.96 47866.41 2017-05-28 03:13:21.000 148 21228.96 186.70 42900.94 47866.43 2017-05-28 03:13:22.000 148 21228.97 186.81 42900.94 47866.41 2017-05-28 03:13:23.000 148 21229.04 186.88 42900.90 47866.40 2017-05-28 03:13:24.000 148 21229.09 186.95 42900.93 47866.43 2017-05-28 03:13:25.000 148 21229.09 186.99 42900.88 47866.42 2017-05-28 03:13:26.000 148 21229.15 187.00 42900.88 47866.42 2017-05-28 03:13:27.000 148 21229.16 187.04 42900.88 47866.43 2017-05-28 03:13:28.000 148 21229.16 187.06 42900.86 47866.43 2017-05-28 03:13:29.000 148 21229.12 187.08 42900.85 47866.39 2017-05-28 03:13:30.000 148 21229.05 187.12 42900.84 47866.39 2017-05-28 03:13:31.000 148 21229.01 187.17 42900.79 47866.32 2017-05-28 03:13:32.000 148 21228.99 187.24 42900.81 47866.32 2017-05-28 03:13:33.000 148 21228.99 187.32 42900.81 47866.29 2017-05-28 03:13:34.000 148 21228.99 187.41 42900.79 47866.26 2017-05-28 03:13:35.000 148 21229.02 187.48 42900.75 47866.26 2017-05-28 03:13:36.000 148 21229.03 187.48 42900.76 47866.26 2017-05-28 03:13:37.000 148 21229.01 187.51 42900.73 47866.25 2017-05-28 03:13:38.000 148 21228.96 187.57 42900.72 47866.23 2017-05-28 03:13:39.000 148 21228.98 187.60 42900.71 47866.20 2017-05-28 03:13:40.000 148 21229.06 187.58 42900.68 47866.20 2017-05-28 03:13:41.000 148 21229.05 187.58 42900.68 47866.22 2017-05-28 03:13:42.000 148 21229.10 187.55 42900.71 47866.24 2017-05-28 03:13:43.000 148 21229.15 187.55 42900.70 47866.24 2017-05-28 03:13:44.000 148 21229.15 187.57 42900.71 47866.26 2017-05-28 03:13:45.000 148 21229.15 187.59 42900.65 47866.25 2017-05-28 03:13:46.000 148 21229.13 187.59 42900.68 47866.26 2017-05-28 03:13:47.000 148 21229.08 187.61 42900.69 47866.24 2017-05-28 03:13:48.000 148 21229.04 187.63 42900.69 47866.23 2017-05-28 03:13:49.000 148 21229.02 187.59 42900.70 47866.23 2017-05-28 03:13:50.000 148 21229.04 187.51 42900.76 47866.19 2017-05-28 03:13:51.000 148 21229.07 187.46 42900.79 47866.26 2017-05-28 03:13:52.000 148 21229.08 187.49 42900.82 47866.29 2017-05-28 03:13:53.000 148 21229.14 187.57 42900.79 47866.32 2017-05-28 03:13:54.000 148 21229.15 187.69 42900.79 47866.35 2017-05-28 03:13:55.000 148 21229.12 187.81 42900.82 47866.37 2017-05-28 03:13:56.000 148 21229.07 187.90 42900.81 47866.31 2017-05-28 03:13:57.000 148 21229.06 187.98 42900.77 47866.32 2017-05-28 03:13:58.000 148 21229.05 188.07 42900.78 47866.29 2017-05-28 03:13:59.000 148 21229.07 188.20 42900.76 47866.27 2017-05-28 03:14:00.000 148 21229.06 188.34 42900.73 47866.27 2017-05-28 03:14:01.000 148 21229.02 188.49 42900.69 47866.27 2017-05-28 03:14:02.000 148 21229.05 188.57 42900.67 47866.26 2017-05-28 03:14:03.000 148 21229.13 188.57 42900.68 47866.25 2017-05-28 03:14:04.000 148 21229.17 188.61 42900.66 47866.25 2017-05-28 03:14:05.000 148 21229.23 188.61 42900.64 47866.27 2017-05-28 03:14:06.000 148 21229.34 188.56 42900.64 47866.27 2017-05-28 03:14:07.000 148 21229.42 188.55 42900.63 47866.32 2017-05-28 03:14:08.000 148 21229.42 188.61 42900.64 47866.34 2017-05-28 03:14:09.000 148 21229.41 188.64 42900.67 47866.34 2017-05-28 03:14:10.000 148 21229.43 188.64 42900.65 47866.38 2017-05-28 03:14:11.000 148 21229.41 188.64 42900.62 47866.34 2017-05-28 03:14:12.000 148 21229.42 188.62 42900.62 47866.33 2017-05-28 03:14:13.000 148 21229.47 188.61 42900.64 47866.34 2017-05-28 03:14:14.000 148 21229.44 188.67 42900.65 47866.34 2017-05-28 03:14:15.000 148 21229.49 188.68 42900.65 47866.32 2017-05-28 03:14:16.000 148 21229.57 188.71 42900.63 47866.35 2017-05-28 03:14:17.000 148 21229.64 188.75 42900.63 47866.43 2017-05-28 03:14:18.000 148 21229.70 188.83 42900.68 47866.43 2017-05-28 03:14:19.000 148 21229.75 188.88 42900.69 47866.49 2017-05-28 03:14:20.000 148 21229.79 188.86 42900.71 47866.52 2017-05-28 03:14:21.000 148 21229.78 188.85 42900.69 47866.53 2017-05-28 03:14:22.000 148 21229.75 188.85 42900.71 47866.53 2017-05-28 03:14:23.000 148 21229.78 188.82 42900.71 47866.55 2017-05-28 03:14:24.000 148 21229.72 188.77 42900.65 47866.52 2017-05-28 03:14:25.000 148 21229.62 188.75 42900.67 47866.52 2017-05-28 03:14:26.000 148 21229.53 188.77 42900.68 47866.48 2017-05-28 03:14:27.000 148 21229.46 188.79 42900.66 47866.40 2017-05-28 03:14:28.000 148 21229.38 188.79 42900.67 47866.39 2017-05-28 03:14:29.000 148 21229.33 188.77 42900.68 47866.36 2017-05-28 03:14:30.000 148 21229.34 188.80 42900.70 47866.33 2017-05-28 03:14:31.000 148 21229.35 188.83 42900.63 47866.33 2017-05-28 03:14:32.000 148 21229.33 188.89 42900.60 47866.33 2017-05-28 03:14:33.000 148 21229.32 188.92 42900.64 47866.31 2017-05-28 03:14:34.000 148 21229.28 188.96 42900.63 47866.29 2017-05-28 03:14:35.000 148 21229.30 189.04 42900.61 47866.27 2017-05-28 03:14:36.000 148 21229.30 189.09 42900.60 47866.24 2017-05-28 03:14:37.000 148 21229.31 189.16 42900.55 47866.26 2017-05-28 03:14:38.000 148 21229.35 189.23 42900.55 47866.27 2017-05-28 03:14:39.000 148 21229.39 189.30 42900.56 47866.25 2017-05-28 03:14:40.000 148 21229.37 189.36 42900.56 47866.25 2017-05-28 03:14:41.000 148 21229.30 189.40 42900.53 47866.25 2017-05-28 03:14:42.000 148 21229.25 189.39 42900.53 47866.21 2017-05-28 03:14:43.000 148 21229.22 189.34 42900.51 47866.18 2017-05-28 03:14:44.000 148 21229.24 189.25 42900.53 47866.18 2017-05-28 03:14:45.000 148 21229.25 189.17 42900.55 47866.17 2017-05-28 03:14:46.000 148 21229.23 189.16 42900.54 47866.15 2017-05-28 03:14:47.000 148 21229.17 189.18 42900.55 47866.15 2017-05-28 03:14:48.000 148 21229.10 189.22 42900.51 47866.13 2017-05-28 03:14:49.000 148 21229.07 189.25 42900.49 47866.10 2017-05-28 03:14:50.000 148 21229.09 189.27 42900.50 47866.08 2017-05-28 03:14:51.000 148 21229.06 189.30 42900.45 47866.05 2017-05-28 03:14:52.000 148 21229.05 189.31 42900.44 47866.05 2017-05-28 03:14:53.000 148 21229.02 189.34 42900.42 47865.99 2017-05-28 03:14:54.000 148 21229.02 189.39 42900.40 47865.99 2017-05-28 03:14:55.000 148 21229.05 189.50 42900.39 47865.96 2017-05-28 03:14:56.000 148 21229.08 189.62 42900.40 47865.97 2017-05-28 03:14:57.000 148 21229.05 189.73 42900.36 47865.95 2017-05-28 03:14:58.000 148 21229.00 189.75 42900.32 47865.93 2017-05-28 03:14:59.000 148 21229.02 189.76 42900.31 47865.89 2017-05-28 03:15:00.000 148 21229.12 189.71 42900.28 47865.88 2017-05-28 03:15:01.000 148 21229.19 189.64 42900.27 47865.94 2017-05-28 03:15:02.000 148 21229.16 189.64 42900.31 47865.95 2017-05-28 03:15:03.000 148 21229.17 189.63 42900.29 47865.93 2017-05-28 03:15:04.000 148 21229.18 189.64 42900.30 47865.95 2017-05-28 03:15:05.000 148 21229.22 189.64 42900.30 47865.96 2017-05-28 03:15:06.000 148 21229.23 189.71 42900.31 47865.97 2017-05-28 03:15:07.000 148 21229.18 189.72 42900.33 47865.97 2017-05-28 03:15:08.000 148 21229.11 189.71 42900.34 47865.97 2017-05-28 03:15:09.000 148 21229.05 189.70 42900.34 47865.93 2017-05-28 03:15:10.000 148 21229.05 189.62 42900.32 47865.89 2017-05-28 03:15:11.000 148 21229.12 189.58 42900.30 47865.89 2017-05-28 03:15:12.000 148 21229.13 189.58 42900.34 47865.93 2017-05-28 03:15:13.000 148 21229.10 189.55 42900.35 47865.92 2017-05-28 03:15:14.000 148 21229.04 189.53 42900.33 47865.91 2017-05-28 03:15:15.000 148 21229.01 189.47 42900.30 47865.89 2017-05-28 03:15:16.000 148 21228.95 189.47 42900.29 47865.84 2017-05-28 03:15:17.000 148 21228.93 189.46 42900.30 47865.82 2017-05-28 03:15:18.000 148 21228.92 189.42 42900.32 47865.82 2017-05-28 03:15:19.000 148 21228.92 189.32 42900.30 47865.84 2017-05-28 03:15:20.000 148 21228.96 189.25 42900.29 47865.79 2017-05-28 03:15:21.000 148 21229.03 189.26 42900.32 47865.84 2017-05-28 03:15:22.000 148 21228.97 189.33 42900.30 47865.85 2017-05-28 03:15:23.000 148 21228.97 189.37 42900.28 47865.83 2017-05-28 03:15:24.000 148 21229.02 189.36 42900.28 47865.82 2017-05-28 03:15:25.000 148 21229.08 189.32 42900.29 47865.85 2017-05-28 03:15:26.000 148 21229.10 189.28 42900.29 47865.89 2017-05-28 03:15:27.000 148 21229.17 189.22 42900.28 47865.88 2017-05-28 03:15:28.000 148 21229.21 189.33 42900.28 47865.92 2017-05-28 03:15:29.000 148 21229.13 189.49 42900.29 47865.94 2017-05-28 03:15:30.000 148 21229.07 189.58 42900.26 47865.88 2017-05-28 03:15:31.000 148 21229.09 189.60 42900.24 47865.85 2017-05-28 03:15:32.000 148 21229.07 189.58 42900.24 47865.83 2017-05-28 03:15:33.000 148 21229.10 189.52 42900.23 47865.82 2017-05-28 03:15:34.000 148 21229.12 189.49 42900.23 47865.81 2017-05-28 03:15:35.000 148 21229.02 189.59 42900.21 47865.80 2017-05-28 03:15:36.000 148 21228.99 189.68 42900.21 47865.76 2017-05-28 03:15:37.000 148 21229.06 189.78 42900.20 47865.77 2017-05-28 03:15:38.000 148 21229.12 189.94 42900.15 47865.77 2017-05-28 03:15:39.000 148 21229.10 190.01 42900.11 47865.78 2017-05-28 03:15:40.000 148 21229.11 190.02 42900.14 47865.79 2017-05-28 03:15:41.000 148 21229.10 190.09 42900.12 47865.74 2017-05-28 03:15:42.000 148 21229.09 190.13 42900.11 47865.70 2017-05-28 03:15:43.000 148 21229.13 190.20 42900.07 47865.70 2017-05-28 03:15:44.000 148 21229.25 190.25 42900.07 47865.73 2017-05-28 03:15:45.000 148 21229.24 190.36 42900.07 47865.75 2017-05-28 03:15:46.000 148 21229.25 190.41 42900.02 47865.73 2017-05-28 03:15:47.000 148 21229.26 190.45 42900.02 47865.74 2017-05-28 03:15:48.000 148 21229.32 190.46 42900.00 47865.73 2017-05-28 03:15:49.000 148 21229.28 190.55 42899.99 47865.75 2017-05-28 03:15:50.000 148 21229.25 190.61 42899.98 47865.72 2017-05-28 03:15:51.000 148 21229.22 190.65 42899.94 47865.67 2017-05-28 03:15:52.000 148 21229.17 190.66 42899.94 47865.63 2017-05-28 03:15:53.000 148 21229.21 190.68 42899.92 47865.60 2017-05-28 03:15:54.000 148 21229.21 190.73 42899.89 47865.57 2017-05-28 03:15:55.000 148 21229.20 190.73 42899.86 47865.58 2017-05-28 03:15:56.000 148 21229.17 190.73 42899.85 47865.56 2017-05-28 03:15:57.000 148 21229.15 190.76 42899.85 47865.50 2017-05-28 03:15:58.000 148 21229.17 190.81 42899.83 47865.50 2017-05-28 03:15:59.000 148 21229.16 190.92 42899.79 47865.49 2017-05-28 03:16:00.000 148 21229.13 190.98 42899.78 47865.48 2017-05-28 03:16:01.000 148 21229.20 191.01 42899.77 47865.49 2017-05-28 03:16:02.000 148 21229.20 190.99 42899.76 47865.46 2017-05-28 03:16:03.000 148 21229.15 191.01 42899.75 47865.47 2017-05-28 03:16:04.000 148 21229.10 191.06 42899.75 47865.45 2017-05-28 03:16:05.000 148 21228.97 191.07 42899.73 47865.40 2017-05-28 03:16:06.000 148 21228.89 191.11 42899.77 47865.36 2017-05-28 03:16:07.000 148 21228.83 191.14 42899.75 47865.29 2017-05-28 03:16:08.000 148 21228.82 191.12 42899.75 47865.25 2017-05-28 03:16:09.000 148 21228.83 191.17 42899.72 47865.25 2017-05-28 03:16:10.000 148 21228.81 191.25 42899.73 47865.25 2017-05-28 03:16:11.000 148 21228.74 191.26 42899.71 47865.23 2017-05-28 03:16:12.000 148 21228.74 191.27 42899.71 47865.21 2017-05-28 03:16:13.000 148 21228.76 191.26 42899.69 47865.19 2017-05-28 03:16:14.000 148 21228.74 191.28 42899.69 47865.21 2017-05-28 03:16:15.000 148 21228.69 191.35 42899.69 47865.18 2017-05-28 03:16:16.000 148 21228.72 191.42 42899.70 47865.16 2017-05-28 03:16:17.000 148 21228.75 191.50 42899.66 47865.17 2017-05-28 03:16:18.000 148 21228.72 191.57 42899.65 47865.19 2017-05-28 03:16:19.000 148 21228.67 191.61 42899.67 47865.16 2017-05-28 03:16:20.000 148 21228.69 191.64 42899.67 47865.13 2017-05-28 03:16:21.000 148 21228.71 191.67 42899.65 47865.14 2017-05-28 03:16:22.000 148 21228.76 191.74 42899.64 47865.16 2017-05-28 03:16:23.000 148 21228.78 191.82 42899.62 47865.13 2017-05-28 03:16:24.000 148 21228.76 191.89 42899.63 47865.17 2017-05-28 03:16:25.000 148 21228.76 191.94 42899.62 47865.14 2017-05-28 03:16:26.000 148 21228.74 191.99 42899.57 47865.12 2017-05-28 03:16:27.000 148 21228.70 191.99 42899.59 47865.13 2017-05-28 03:16:28.000 148 21228.71 192.01 42899.60 47865.13 2017-05-28 03:16:29.000 148 21228.65 192.05 42899.60 47865.09 2017-05-28 03:16:30.000 148 21228.54 192.12 42899.57 47865.07 2017-05-28 03:16:31.000 148 21228.54 192.17 42899.54 47865.02 2017-05-28 03:16:32.000 148 21228.57 192.24 42899.56 47865.02 2017-05-28 03:16:33.000 148 21228.57 192.32 42899.57 47865.02 2017-05-28 03:16:34.000 148 21228.57 192.40 42899.57 47865.02 2017-05-28 03:16:35.000 148 21228.58 192.50 42899.56 47865.00 2017-05-28 03:16:36.000 148 21228.55 192.53 42899.54 47864.98 2017-05-28 03:16:37.000 148 21228.52 192.54 42899.54 47864.97 2017-05-28 03:16:38.000 148 21228.52 192.50 42899.54 47864.95 2017-05-28 03:16:39.000 148 21228.49 192.44 42899.54 47864.97 2017-05-28 03:16:40.000 148 21228.44 192.40 42899.55 47864.98 2017-05-28 03:16:41.000 148 21228.43 192.45 42899.58 47864.97 2017-05-28 03:16:42.000 148 21228.46 192.49 42899.59 47865.00 2017-05-28 03:16:43.000 148 21228.38 192.61 42899.60 47864.99 2017-05-28 03:16:44.000 148 21228.32 192.71 42899.61 47864.99 2017-05-28 03:16:45.000 148 21228.31 192.73 42899.61 47864.94 2017-05-28 03:16:46.000 148 21228.31 192.79 42899.60 47864.94 2017-05-28 03:16:47.000 148 21228.31 192.80 42899.64 47864.95 2017-05-28 03:16:48.000 148 21228.32 192.77 42899.61 47864.93 2017-05-28 03:16:49.000 148 21228.39 192.80 42899.62 47864.97 2017-05-28 03:16:50.000 148 21228.40 192.88 42899.63 47864.94 2017-05-28 03:16:51.000 148 21228.38 192.91 42899.67 47864.99 2017-05-28 03:16:52.000 148 21228.38 192.93 42899.67 47864.97 2017-05-28 03:16:53.000 148 21228.43 192.94 42899.68 47865.00 2017-05-28 03:16:54.000 148 21228.43 193.00 42899.67 47865.04 2017-05-28 03:16:55.000 148 21228.42 193.08 42899.67 47865.06 2017-05-28 03:16:56.000 148 21228.42 193.14 42899.69 47865.03 2017-05-28 03:16:57.000 148 21228.46 193.24 42899.70 47865.06 2017-05-28 03:16:58.000 148 21228.41 193.31 42899.67 47865.04 2017-05-28 03:16:59.000 148 21228.37 193.32 42899.66 47865.06 2017-05-28 03:17:00.000 148 21228.34 193.32 42899.65 47865.00 2017-05-28 03:17:01.000 148 21228.40 193.37 42899.63 47865.00 2017-05-28 03:17:02.000 148 21228.45 193.50 42899.61 47865.01 2017-05-28 03:17:03.000 148 21228.47 193.63 42899.61 47865.04 2017-05-28 03:17:04.000 148 21228.47 193.67 42899.60 47865.04 2017-05-28 03:17:05.000 148 21228.51 193.73 42899.59 47865.02 2017-05-28 03:17:06.000 148 21228.48 193.83 42899.60 47865.05 2017-05-28 03:17:07.000 148 21228.50 193.84 42899.60 47865.03 2017-05-28 03:17:08.000 148 21228.58 193.85 42899.60 47865.00 2017-05-28 03:17:09.000 148 21228.67 193.91 42899.60 47865.04 2017-05-28 03:17:10.000 148 21228.70 194.03 42899.57 47865.09 2017-05-28 03:17:11.000 148 21228.57 194.05 42899.58 47865.07 2017-05-28 03:17:12.000 148 21228.53 194.02 42899.54 47865.02 2017-05-28 03:17:13.000 148 21228.61 194.05 42899.52 47865.00 2017-05-28 03:17:14.000 148 21228.66 194.14 42899.53 47865.05 2017-05-28 03:17:15.000 148 21228.63 194.17 42899.51 47865.05 2017-05-28 03:17:16.000 148 21228.66 194.13 42899.50 47864.99 2017-05-28 03:17:17.000 148 21228.67 194.19 42899.50 47865.02 2017-05-28 03:17:18.000 148 21228.67 194.19 42899.54 47865.05 2017-05-28 03:17:19.000 148 21228.62 194.15 42899.52 47865.03 2017-05-28 03:17:20.000 148 21228.54 194.17 42899.49 47865.02 2017-05-28 03:17:21.000 148 21228.53 194.21 42899.52 47864.99 2017-05-28 03:17:22.000 148 21228.61 194.29 42899.52 47864.96 2017-05-28 03:17:23.000 148 21228.56 194.40 42899.52 47865.03 2017-05-28 03:17:24.000 148 21228.53 194.45 42899.53 47864.99 2017-05-28 03:17:25.000 148 21228.53 194.53 42899.52 47864.97 2017-05-28 03:17:26.000 148 21228.52 194.51 42899.51 47864.97 2017-05-28 03:17:27.000 148 21228.57 194.54 42899.51 47864.94 2017-05-28 03:17:28.000 148 21228.59 194.63 42899.50 47864.98 2017-05-28 03:17:29.000 148 21228.57 194.77 42899.47 47864.95 2017-05-28 03:17:30.000 148 21228.63 194.82 42899.45 47864.96 2017-05-28 03:17:31.000 148 21228.60 194.91 42899.43 47864.96 2017-05-28 03:17:32.000 148 21228.60 194.97 42899.44 47864.96 2017-05-28 03:17:33.000 148 21228.60 195.04 42899.43 47864.92 2017-05-28 03:17:34.000 148 21228.52 195.11 42899.42 47864.91 2017-05-28 03:17:35.000 148 21228.54 195.12 42899.40 47864.89 2017-05-28 03:17:36.000 148 21228.52 195.18 42899.40 47864.88 2017-05-28 03:17:37.000 148 21228.51 195.22 42899.38 47864.86 2017-05-28 03:17:38.000 148 21228.50 195.23 42899.40 47864.86 2017-05-28 03:17:39.000 148 21228.47 195.30 42899.39 47864.86 2017-05-28 03:17:40.000 148 21228.52 195.41 42899.35 47864.83 2017-05-28 03:17:41.000 148 21228.51 195.45 42899.37 47864.83 2017-05-28 03:17:42.000 148 21228.48 195.42 42899.37 47864.83 2017-05-28 03:17:43.000 148 21228.49 195.42 42899.36 47864.81 2017-05-28 03:17:44.000 148 21228.57 195.47 42899.36 47864.80 2017-05-28 03:17:45.000 148 21228.58 195.52 42899.35 47864.83 2017-05-28 03:17:46.000 148 21228.53 195.56 42899.32 47864.81 2017-05-28 03:17:47.000 148 21228.52 195.57 42899.31 47864.80 2017-05-28 03:17:48.000 148 21228.53 195.60 42899.31 47864.78 2017-05-28 03:17:49.000 148 21228.53 195.64 42899.32 47864.78 2017-05-28 03:17:50.000 148 21228.55 195.67 42899.29 47864.77 2017-05-28 03:17:51.000 148 21228.53 195.71 42899.27 47864.74 2017-05-28 03:17:52.000 148 21228.55 195.75 42899.24 47864.76 2017-05-28 03:17:53.000 148 21228.54 195.76 42899.25 47864.73 2017-05-28 03:17:54.000 148 21228.54 195.79 42899.26 47864.74 2017-05-28 03:17:55.000 148 21228.51 195.83 42899.23 47864.69 2017-05-28 03:17:56.000 148 21228.47 195.87 42899.23 47864.70 2017-05-28 03:17:57.000 148 21228.44 195.90 42899.25 47864.69 2017-05-28 03:17:58.000 148 21228.45 195.97 42899.21 47864.66 2017-05-28 03:17:59.000 148 21228.44 196.06 42899.18 47864.66 2017-05-28 03:18:00.000 148 21228.42 196.16 42899.17 47864.66 2017-05-28 03:18:01.000 148 21228.39 196.25 42899.18 47864.63 2017-05-28 03:18:02.000 148 21228.33 196.37 42899.16 47864.59 2017-05-28 03:18:03.000 148 21228.26 196.42 42899.11 47864.55 2017-05-28 03:18:04.000 148 21228.25 196.46 42899.11 47864.52 2017-05-28 03:18:05.000 148 21228.28 196.50 42899.10 47864.47 2017-05-28 03:18:06.000 148 21228.23 196.54 42899.07 47864.48 2017-05-28 03:18:07.000 148 21228.19 196.59 42899.07 47864.48 2017-05-28 03:18:08.000 148 21228.23 196.60 42899.07 47864.44 2017-05-28 03:18:09.000 148 21228.28 196.64 42899.03 47864.44 2017-05-28 03:18:10.000 148 21228.33 196.75 42899.02 47864.45 2017-05-28 03:18:11.000 148 21228.26 196.82 42899.00 47864.44 2017-05-28 03:18:12.000 148 21228.28 196.88 42899.02 47864.44 2017-05-28 03:18:13.000 148 21228.31 196.90 42899.02 47864.41 2017-05-28 03:18:14.000 148 21228.34 196.92 42899.00 47864.42 2017-05-28 03:18:15.000 148 21228.31 196.95 42898.99 47864.43 2017-05-28 03:18:16.000 148 21228.30 196.97 42898.99 47864.41 2017-05-28 03:18:17.000 148 21228.25 197.00 42898.96 47864.40 2017-05-28 03:18:18.000 148 21228.17 196.98 42898.97 47864.36 2017-05-28 03:18:19.000 148 21228.13 196.98 42898.96 47864.30 2017-05-28 03:18:20.000 148 21228.10 196.99 42898.95 47864.29 2017-05-28 03:18:21.000 148 21228.11 197.00 42898.93 47864.29 2017-05-28 03:18:22.000 148 21228.09 197.01 42898.93 47864.26 2017-05-28 03:18:23.000 148 21228.02 197.03 42898.92 47864.23 2017-05-28 03:18:24.000 148 21227.97 197.01 42898.91 47864.21 2017-05-28 03:18:25.000 148 21227.95 196.99 42898.88 47864.18 2017-05-28 03:18:26.000 148 21227.93 196.97 42898.90 47864.15 2017-05-28 03:18:27.000 148 21227.90 196.93 42898.89 47864.14 2017-05-28 03:18:28.000 148 21227.90 196.91 42898.87 47864.09 2017-05-28 03:18:29.000 148 21227.90 196.93 42898.86 47864.11 2017-05-28 03:18:30.000 148 21227.89 196.98 42898.85 47864.11 2017-05-28 03:18:31.000 148 21227.85 197.03 42898.84 47864.10 2017-05-28 03:18:32.000 148 21227.82 197.05 42898.82 47864.06 2017-05-28 03:18:33.000 148 21227.82 197.06 42898.77 47864.07 2017-05-28 03:18:34.000 148 21227.81 197.05 42898.81 47864.03 2017-05-28 03:18:35.000 148 21227.88 197.04 42898.82 47864.05 2017-05-28 03:18:36.000 148 21227.92 197.05 42898.81 47864.06 2017-05-28 03:18:37.000 148 21227.90 197.06 42898.78 47864.08 2017-05-28 03:18:38.000 148 21227.88 197.05 42898.79 47864.08 2017-05-28 03:18:39.000 148 21227.87 197.09 42898.80 47864.05 2017-05-28 03:18:40.000 148 21227.86 197.10 42898.81 47864.04 2017-05-28 03:18:41.000 148 21227.88 197.09 42898.78 47864.04 2017-05-28 03:18:42.000 148 21227.95 197.04 42898.77 47864.06 2017-05-28 03:18:43.000 148 21227.97 197.09 42898.77 47864.06 2017-05-28 03:18:44.000 148 21227.96 197.16 42898.77 47864.08 2017-05-28 03:18:45.000 148 21227.90 197.22 42898.78 47864.08 2017-05-28 03:18:46.000 148 21227.89 197.23 42898.79 47864.05 2017-05-28 03:18:47.000 148 21227.90 197.14 42898.79 47864.04 2017-05-28 03:18:48.000 148 21227.93 197.07 42898.78 47864.06 2017-05-28 03:18:49.000 148 21227.89 197.05 42898.79 47864.07 2017-05-28 03:18:50.000 148 21227.90 197.05 42898.81 47864.06 2017-05-28 03:18:51.000 148 21227.91 197.01 42898.82 47864.04 2017-05-28 03:18:52.000 148 21227.85 197.03 42898.81 47864.04 2017-05-28 03:18:53.000 148 21227.83 197.03 42898.81 47864.02 2017-05-28 03:18:54.000 148 21227.86 197.01 42898.85 47864.05 2017-05-28 03:18:55.000 148 21227.85 197.01 42898.83 47864.04 2017-05-28 03:18:56.000 148 21227.83 197.02 42898.82 47864.04 2017-05-28 03:18:57.000 148 21227.81 197.03 42898.83 47864.04 2017-05-28 03:18:58.000 148 21227.75 197.06 42898.83 47864.00 2017-05-28 03:18:59.000 148 21227.69 197.08 42898.81 47863.98 2017-05-28 03:19:00.000 148 21227.66 197.03 42898.79 47863.98 2017-05-28 03:19:01.000 148 21227.65 197.00 42898.79 47863.94 2017-05-28 03:19:02.000 148 21227.52 197.05 42898.81 47863.94 2017-05-28 03:19:03.000 148 21227.47 197.09 42898.80 47863.92 2017-05-28 03:19:04.000 148 21227.44 197.12 42898.78 47863.87 2017-05-28 03:19:05.000 148 21227.39 197.11 42898.79 47863.82 2017-05-28 03:19:06.000 148 21227.37 197.11 42898.80 47863.83 2017-05-28 03:19:07.000 148 21227.26 197.09 42898.79 47863.79 2017-05-28 03:19:08.000 148 21227.28 197.07 42898.78 47863.75 2017-05-28 03:19:09.000 148 21227.25 197.09 42898.77 47863.76 2017-05-28 03:19:10.000 148 21227.25 197.11 42898.80 47863.76 2017-05-28 03:19:11.000 148 21227.22 197.14 42898.76 47863.75 2017-05-28 03:19:12.000 148 21227.22 197.14 42898.79 47863.72 2017-05-28 03:19:13.000 148 21227.18 197.09 42898.76 47863.72 2017-05-28 03:19:14.000 148 21227.13 197.10 42898.80 47863.71 2017-05-28 03:19:15.000 148 21227.11 197.11 42898.79 47863.69 2017-05-28 03:19:16.000 148 21227.11 197.12 42898.79 47863.68 2017-05-28 03:19:17.000 148 21227.06 197.12 42898.79 47863.70 2017-05-28 03:19:18.000 148 21227.06 197.17 42898.78 47863.65 2017-05-28 03:19:19.000 148 21227.06 197.23 42898.79 47863.67 2017-05-28 03:19:20.000 148 21227.04 197.29 42898.76 47863.67 2017-05-28 03:19:21.000 148 21226.97 197.39 42898.75 47863.65 2017-05-28 03:19:22.000 148 21226.91 197.45 42898.76 47863.60 2017-05-28 03:19:23.000 148 21226.86 197.48 42898.74 47863.58 2017-05-28 03:19:24.000 148 21226.79 197.50 42898.75 47863.55 2017-05-28 03:19:25.000 148 21226.83 197.52 42898.72 47863.53 2017-05-28 03:19:26.000 148 21226.88 197.58 42898.71 47863.53 2017-05-28 03:19:27.000 148 21226.87 197.63 42898.70 47863.54 2017-05-28 03:19:28.000 148 21226.84 197.69 42898.69 47863.49 2017-05-28 03:19:29.000 148 21226.78 197.77 42898.68 47863.48 2017-05-28 03:19:30.000 148 21226.76 197.82 42898.68 47863.46 2017-05-28 03:19:31.000 148 21226.74 197.90 42898.67 47863.45 2017-05-28 03:19:32.000 148 21226.71 197.92 42898.64 47863.43 2017-05-28 03:19:33.000 148 21226.71 197.96 42898.64 47863.40 2017-05-28 03:19:34.000 148 21226.73 198.00 42898.64 47863.40 2017-05-28 03:19:35.000 148 21226.73 198.03 42898.64 47863.42 2017-05-28 03:19:36.000 148 21226.65 198.10 42898.63 47863.38 2017-05-28 03:19:37.000 148 21226.65 198.14 42898.62 47863.37 2017-05-28 03:19:38.000 148 21226.61 198.17 42898.63 47863.34 2017-05-28 03:19:39.000 148 21226.57 198.21 42898.62 47863.34 2017-05-28 03:19:40.000 148 21226.50 198.23 42898.65 47863.31 2017-05-28 03:19:41.000 148 21226.44 198.21 42898.67 47863.27 2017-05-28 03:19:42.000 148 21226.45 198.22 42898.69 47863.30 2017-05-28 03:19:43.000 148 21226.48 198.20 42898.73 47863.29 2017-05-28 03:19:44.000 148 21226.40 198.21 42898.73 47863.32 2017-05-28 03:19:45.000 148 21226.33 198.23 42898.70 47863.32 2017-05-28 03:19:46.000 148 21226.31 198.27 42898.72 47863.27 2017-05-28 03:19:47.000 148 21226.24 198.34 42898.76 47863.30 2017-05-28 03:19:48.000 148 21226.15 198.38 42898.73 47863.25 2017-05-28 03:19:49.000 148 21226.06 198.44 42898.75 47863.22 2017-05-28 03:19:50.000 148 21226.03 198.46 42898.75 47863.20 2017-05-28 03:19:51.000 148 21226.01 198.53 42898.72 47863.18 2017-05-28 03:19:52.000 148 21225.95 198.57 42898.70 47863.15 2017-05-28 03:19:53.000 148 21225.93 198.62 42898.70 47863.13 2017-05-28 03:19:54.000 148 21225.89 198.69 42898.69 47863.13 2017-05-28 03:19:55.000 148 21225.81 198.78 42898.71 47863.09 2017-05-28 03:19:56.000 148 21225.78 198.83 42898.68 47863.04 2017-05-28 03:19:57.000 148 21225.77 198.85 42898.68 47863.02 2017-05-28 03:19:58.000 148 21225.76 198.89 42898.65 47862.98 2017-05-28 03:19:59.000 148 21225.68 198.95 42898.67 47862.98 2017-05-28 03:20:00.000 148 21225.61 198.97 42898.64 47862.96 2017-05-28 03:20:01.000 148 21225.61 199.03 42898.63 47862.92 2017-05-28 03:20:02.000 148 21225.58 199.04 42898.63 47862.92 2017-05-28 03:20:03.000 148 21225.55 199.09 42898.62 47862.91 2017-05-28 03:20:04.000 148 21225.48 199.17 42898.61 47862.87 2017-05-28 03:20:05.000 148 21225.36 199.19 42898.62 47862.84 2017-05-28 03:20:06.000 148 21225.31 199.15 42898.62 47862.78 2017-05-28 03:20:07.000 148 21225.30 199.15 42898.61 47862.74 2017-05-28 03:20:08.000 148 21225.27 199.23 42898.60 47862.73 2017-05-28 03:20:09.000 148 21225.26 199.34 42898.60 47862.77 2017-05-28 03:20:10.000 148 21225.21 199.44 42898.56 47862.73 2017-05-28 03:20:11.000 148 21225.12 199.53 42898.56 47862.69 2017-05-28 03:20:12.000 148 21225.03 199.56 42898.55 47862.63 2017-05-28 03:20:13.000 148 21224.93 199.58 42898.54 47862.58 2017-05-28 03:20:14.000 148 21224.88 199.61 42898.55 47862.56 2017-05-28 03:20:15.000 148 21224.86 199.62 42898.54 47862.50 2017-05-28 03:20:16.000 148 21224.83 199.69 42898.54 47862.48 2017-05-28 03:20:17.000 148 21224.78 199.83 42898.55 47862.45 2017-05-28 03:20:18.000 148 21224.68 199.94 42898.52 47862.42 2017-05-28 03:20:19.000 148 21224.52 199.96 42898.51 47862.35 2017-05-28 03:20:20.000 148 21224.52 199.94 42898.50 47862.30 2017-05-28 03:20:21.000 148 21224.50 199.98 42898.47 47862.29 2017-05-28 03:20:22.000 148 21224.45 200.09 42898.46 47862.27 2017-05-28 03:20:23.000 148 21224.33 200.21 42898.46 47862.23 2017-05-28 03:20:24.000 148 21224.32 200.29 42898.45 47862.16 2017-05-28 03:20:25.000 148 21224.26 200.37 42898.42 47862.17 2017-05-28 03:20:26.000 148 21224.22 200.42 42898.43 47862.11 2017-05-28 03:20:27.000 148 21224.18 200.50 42898.43 47862.11 2017-05-28 03:20:28.000 148 21224.15 200.57 42898.40 47862.09 2017-05-28 03:20:29.000 148 21224.11 200.62 42898.40 47862.03 2017-05-28 03:20:30.000 148 21224.10 200.64 42898.41 47862.05 2017-05-28 03:20:31.000 148 21224.10 200.68 42898.38 47862.03 2017-05-28 03:20:32.000 148 21224.14 200.74 42898.38 47862.01 2017-05-28 03:20:33.000 148 21224.15 200.79 42898.33 47862.04 2017-05-28 03:20:34.000 148 21224.10 200.82 42898.37 47862.01 2017-05-28 03:20:35.000 148 21224.04 200.89 42898.37 47861.99 2017-05-28 03:20:36.000 148 21223.97 200.93 42898.35 47861.97 2017-05-28 03:20:37.000 148 21223.90 200.99 42898.35 47861.91 2017-05-28 03:20:38.000 148 21223.84 201.01 42898.36 47861.87 2017-05-28 03:20:39.000 148 21223.83 201.00 42898.36 47861.87 2017-05-28 03:20:40.000 148 21223.81 201.04 42898.39 47861.86 2017-05-28 03:20:41.000 148 21223.82 201.10 42898.39 47861.85 2017-05-28 03:20:42.000 148 21223.74 201.09 42898.38 47861.85 2017-05-28 03:20:43.000 148 21223.69 201.06 42898.39 47861.84 2017-05-28 03:20:44.000 148 21223.65 201.08 42898.39 47861.84 2017-05-28 03:20:45.000 148 21223.60 201.08 42898.38 47861.81 2017-05-28 03:20:46.000 148 21223.56 201.11 42898.43 47861.78 2017-05-28 03:20:47.000 148 21223.52 201.13 42898.43 47861.77 2017-05-28 03:20:48.000 148 21223.45 201.16 42898.40 47861.77 2017-05-28 03:20:49.000 148 21223.36 201.21 42898.41 47861.72 2017-05-28 03:20:50.000 148 21223.31 201.23 42898.42 47861.69 2017-05-28 03:20:51.000 148 21223.23 201.27 42898.43 47861.68 2017-05-28 03:20:52.000 148 21223.16 201.29 42898.40 47861.64 2017-05-28 03:20:53.000 148 21223.09 201.35 42898.39 47861.61 2017-05-28 03:20:54.000 148 21223.03 201.37 42898.40 47861.56 2017-05-28 03:20:55.000 148 21223.01 201.52 42898.41 47861.51 2017-05-28 03:20:56.000 148 21222.97 201.50 42898.37 47861.49 2017-05-28 03:20:57.000 148 21222.91 201.52 42898.36 47861.48 2017-05-28 03:20:58.000 148 21222.87 201.58 42898.35 47861.44 2017-05-28 03:20:59.000 148 21222.75 201.66 42898.36 47861.40 2017-05-28 03:21:00.000 148 21222.69 201.75 42898.33 47861.36 2017-05-28 03:21:01.000 148 21222.64 201.77 42898.33 47861.32 2017-05-28 03:21:02.000 148 21222.57 201.77 42898.33 47861.29 2017-05-28 03:21:03.000 148 21222.51 201.77 42898.31 47861.24 2017-05-28 03:21:04.000 148 21222.47 201.84 42898.31 47861.24 2017-05-28 03:21:05.000 148 21222.44 201.92 42898.29 47861.22 2017-05-28 03:21:06.000 148 21222.40 201.97 42898.30 47861.16 2017-05-28 03:21:07.000 148 21222.31 202.06 42898.27 47861.18 2017-05-28 03:21:08.000 148 21222.29 202.04 42898.27 47861.16 2017-05-28 03:21:09.000 148 21222.24 202.06 42898.28 47861.09 2017-05-28 03:21:10.000 148 21222.19 202.11 42898.26 47861.09 2017-05-28 03:21:11.000 148 21222.11 202.17 42898.29 47861.04 2017-05-28 03:21:12.000 148 21222.03 202.20 42898.26 47861.03 2017-05-28 03:21:13.000 148 21221.97 202.21 42898.24 47860.97 2017-05-28 03:21:14.000 148 21221.89 202.21 42898.28 47860.94 2017-05-28 03:21:15.000 148 21221.81 202.22 42898.24 47860.92 2017-05-28 03:21:16.000 148 21221.76 202.26 42898.24 47860.84 2017-05-28 03:21:17.000 148 21221.69 202.34 42898.21 47860.84 2017-05-28 03:21:18.000 148 21221.60 202.39 42898.21 47860.79 2017-05-28 03:21:19.000 148 21221.53 202.41 42898.18 47860.73 2017-05-28 03:21:20.000 148 21221.47 202.41 42898.15 47860.70 2017-05-28 03:21:21.000 148 21221.40 202.44 42898.19 47860.69 2017-05-28 03:21:22.000 148 21221.35 202.49 42898.19 47860.61 2017-05-28 03:21:23.000 148 21221.30 202.51 42898.18 47860.59 2017-05-28 03:21:24.000 148 21221.24 202.53 42898.17 47860.57 2017-05-28 03:21:25.000 148 21221.17 202.54 42898.18 47860.55 2017-05-28 03:21:26.000 148 21221.11 202.54 42898.17 47860.53 2017-05-28 03:21:27.000 148 21221.04 202.57 42898.14 47860.48 2017-05-28 03:21:28.000 148 21221.06 202.58 42898.17 47860.48 2017-05-28 03:21:29.000 148 21221.09 202.61 42898.14 47860.46 2017-05-28 03:21:30.000 148 21221.08 202.63 42898.15 47860.48 2017-05-28 03:21:31.000 148 21221.01 202.68 42898.13 47860.48 2017-05-28 03:21:32.000 148 21220.91 202.73 42898.14 47860.44 2017-05-28 03:21:33.000 148 21220.90 202.79 42898.13 47860.41 2017-05-28 03:21:34.000 148 21220.89 202.82 42898.14 47860.38 2017-05-28 03:21:35.000 148 21220.87 202.84 42898.11 47860.38 2017-05-28 03:21:36.000 148 21220.82 202.93 42898.12 47860.37 2017-05-28 03:21:37.000 148 21220.76 202.97 42898.10 47860.34 2017-05-28 03:21:38.000 148 21220.71 203.01 42898.09 47860.32 2017-05-28 03:21:39.000 148 21220.66 203.03 42898.11 47860.28 2017-05-28 03:21:40.000 148 21220.67 203.04 42898.11 47860.27 2017-05-28 03:21:41.000 148 21220.66 203.09 42898.12 47860.25 2017-05-28 03:21:42.000 148 21220.61 203.14 42898.14 47860.24 2017-05-28 03:21:43.000 148 21220.54 203.16 42898.14 47860.21 2017-05-28 03:21:44.000 148 21220.47 203.13 42898.11 47860.16 2017-05-28 03:21:45.000 148 21220.44 203.11 42898.10 47860.14 2017-05-28 03:21:46.000 148 21220.44 203.09 42898.10 47860.13 2017-05-28 03:21:47.000 148 21220.44 203.06 42898.11 47860.14 2017-05-28 03:21:48.000 148 21220.37 203.09 42898.13 47860.14 2017-05-28 03:21:49.000 148 21220.31 203.13 42898.16 47860.10 2017-05-28 03:21:50.000 148 21220.28 203.18 42898.14 47860.07 2017-05-28 03:21:51.000 148 21220.24 203.22 42898.14 47860.08 2017-05-28 03:21:52.000 148 21220.16 203.23 42898.14 47860.08 2017-05-28 03:21:53.000 148 21220.04 203.25 42898.14 47860.00 2017-05-28 03:21:54.000 148 21220.03 203.23 42898.13 47860.01 2017-05-28 03:21:55.000 148 21219.99 203.21 42898.13 47859.97 2017-05-28 03:21:56.000 148 21219.97 203.23 42898.14 47859.97 2017-05-28 03:21:57.000 148 21219.92 203.27 42898.16 47859.97 2017-05-28 03:21:58.000 148 21219.87 203.35 42898.16 47859.96 2017-05-28 03:21:59.000 148 21219.81 203.41 42898.17 47859.90 2017-05-28 03:22:00.000 148 21219.77 203.42 42898.16 47859.90 2017-05-28 03:22:01.000 148 21219.72 203.43 42898.19 47859.86 2017-05-28 03:22:02.000 148 21219.66 203.42 42898.21 47859.86 2017-05-28 03:22:03.000 148 21219.62 203.46 42898.19 47859.87 2017-05-28 03:22:04.000 148 21219.58 203.54 42898.18 47859.85 2017-05-28 03:22:05.000 148 21219.51 203.61 42898.18 47859.83 2017-05-28 03:22:06.000 148 21219.48 203.71 42898.14 47859.79 2017-05-28 03:22:07.000 148 21219.47 203.77 42898.15 47859.78 2017-05-28 03:22:08.000 148 21219.35 203.81 42898.15 47859.74 2017-05-28 03:22:09.000 148 21219.27 203.83 42898.14 47859.67 2017-05-28 03:22:10.000 148 21219.24 203.85 42898.14 47859.68 2017-05-28 03:22:11.000 148 21219.23 203.89 42898.13 47859.60 2017-05-28 03:22:12.000 148 21219.18 203.94 42898.12 47859.62 2017-05-28 03:22:13.000 148 21219.11 203.98 42898.13 47859.60 2017-05-28 03:22:14.000 148 21219.00 204.04 42898.10 47859.52 2017-05-28 03:22:15.000 148 21218.91 204.04 42898.10 47859.52 2017-05-28 03:22:16.000 148 21218.87 204.02 42898.09 47859.46 2017-05-28 03:22:17.000 148 21218.84 204.06 42898.11 47859.46 2017-05-28 03:22:18.000 148 21218.83 204.12 42898.10 47859.46 2017-05-28 03:22:19.000 148 21218.79 204.25 42898.09 47859.44 2017-05-28 03:22:20.000 148 21218.69 204.38 42898.07 47859.42 2017-05-28 03:22:21.000 148 21218.57 204.43 42898.05 47859.36 2017-05-28 03:22:22.000 148 21218.54 204.48 42898.04 47859.33 2017-05-28 03:22:23.000 148 21218.55 204.51 42898.06 47859.26 2017-05-28 03:22:24.000 148 21218.48 204.57 42898.08 47859.27 2017-05-28 03:22:25.000 148 21218.44 204.64 42898.07 47859.25 2017-05-28 03:22:26.000 148 21218.37 204.74 42898.06 47859.20 2017-05-28 03:22:27.000 148 21218.31 204.80 42898.04 47859.17 2017-05-28 03:22:28.000 148 21218.26 204.84 42898.02 47859.14 2017-05-28 03:22:29.000 148 21218.21 204.87 42898.01 47859.07 2017-05-28 03:22:30.000 148 21218.16 204.92 42898.01 47859.08 2017-05-28 03:22:31.000 148 21218.16 205.00 42897.97 47859.05 2017-05-28 03:22:32.000 148 21218.11 205.10 42897.99 47859.03 2017-05-28 03:22:33.000 148 21218.03 205.18 42897.97 47859.02 2017-05-28 03:22:34.000 148 21217.95 205.22 42897.96 47858.95 2017-05-28 03:22:35.000 148 21217.90 205.22 42897.95 47858.90 2017-05-28 03:22:36.000 148 21217.89 205.22 42897.97 47858.89 2017-05-28 03:22:37.000 148 21217.85 205.25 42897.99 47858.89 2017-05-28 03:22:38.000 148 21217.87 205.28 42898.01 47858.92 2017-05-28 03:22:39.000 148 21217.83 205.35 42898.03 47858.90 2017-05-28 03:22:40.000 148 21217.79 205.42 42898.05 47858.93 2017-05-28 03:22:41.000 148 21217.82 205.48 42898.06 47858.91 2017-05-28 03:22:42.000 148 21217.83 205.54 42898.06 47858.92 2017-05-28 03:22:43.000 148 21217.81 205.64 42898.08 47858.95 2017-05-28 03:22:44.000 148 21217.75 205.72 42898.11 47858.97 2017-05-28 03:22:45.000 148 21217.67 205.81 42898.14 47858.93 2017-05-28 03:22:46.000 148 21217.61 205.86 42898.12 47858.88 2017-05-28 03:22:47.000 148 21217.56 205.89 42898.10 47858.87 2017-05-28 03:22:48.000 148 21217.56 205.91 42898.10 47858.88 2017-05-28 03:22:49.000 148 21217.57 206.01 42898.10 47858.87 2017-05-28 03:22:50.000 148 21217.51 206.08 42898.11 47858.87 2017-05-28 03:22:51.000 148 21217.43 206.09 42898.14 47858.84 2017-05-28 03:22:52.000 148 21217.40 206.08 42898.14 47858.82 2017-05-28 03:22:53.000 148 21217.40 206.09 42898.13 47858.81 2017-05-28 03:22:54.000 148 21217.40 206.12 42898.13 47858.82 2017-05-28 03:22:55.000 148 21217.36 206.22 42898.15 47858.81 2017-05-28 03:22:56.000 148 21217.31 206.27 42898.15 47858.81 2017-05-28 03:22:57.000 148 21217.30 206.33 42898.16 47858.79 2017-05-28 03:22:58.000 148 21217.25 206.36 42898.17 47858.78 2017-05-28 03:22:59.000 148 21217.21 206.39 42898.16 47858.77 2017-05-28 03:23:00.000 148 21217.13 206.39 42898.17 47858.77 2017-05-28 03:23:01.000 148 21217.08 206.44 42898.15 47858.72 2017-05-28 03:23:02.000 148 21217.10 206.52 42898.17 47858.73 2017-05-28 03:23:03.000 148 21217.04 206.61 42898.17 47858.71 2017-05-28 03:23:04.000 148 21216.96 206.69 42898.16 47858.68 2017-05-28 03:23:05.000 148 21216.88 206.71 42898.15 47858.64 2017-05-28 03:23:06.000 148 21216.79 206.75 42898.14 47858.61 2017-05-28 03:23:07.000 148 21216.77 206.78 42898.16 47858.59 2017-05-28 03:23:08.000 148 21216.77 206.79 42898.14 47858.59 2017-05-28 03:23:09.000 148 21216.77 206.82 42898.16 47858.53 2017-05-28 03:23:10.000 148 21216.72 206.88 42898.16 47858.53 2017-05-28 03:23:11.000 148 21216.69 206.98 42898.14 47858.54 2017-05-28 03:23:12.000 148 21216.63 207.04 42898.16 47858.50 2017-05-28 03:23:13.000 148 21216.56 207.10 42898.11 47858.48 2017-05-28 03:23:14.000 148 21216.48 207.07 42898.11 47858.42 2017-05-28 03:23:15.000 148 21216.46 207.07 42898.12 47858.40 2017-05-28 03:23:16.000 148 21216.46 207.09 42898.11 47858.37 2017-05-28 03:23:17.000 148 21216.47 207.11 42898.11 47858.39 2017-05-28 03:23:18.000 148 21216.43 207.17 42898.11 47858.36 2017-05-28 03:23:19.000 148 21216.34 207.24 42898.10 47858.34 2017-05-28 03:23:20.000 148 21216.35 207.21 42898.06 47858.29 2017-05-28 03:23:21.000 148 21216.35 207.15 42898.07 47858.29 2017-05-28 03:23:22.000 148 21216.35 207.14 42898.08 47858.31 2017-05-28 03:23:23.000 148 21216.29 207.20 42898.10 47858.26 2017-05-28 03:23:24.000 148 21216.28 207.24 42898.10 47858.28 2017-05-28 03:23:25.000 148 21216.23 207.25 42898.11 47858.29 2017-05-28 03:23:26.000 148 21216.19 207.27 42898.12 47858.26 2017-05-28 03:23:27.000 148 21216.17 207.26 42898.10 47858.26 2017-05-28 03:23:28.000 148 21216.15 207.26 42898.12 47858.22 2017-05-28 03:23:29.000 148 21216.07 207.27 42898.09 47858.22 2017-05-28 03:23:30.000 148 21216.02 207.28 42898.09 47858.20 2017-05-28 03:23:31.000 148 21215.98 207.29 42898.10 47858.17 2017-05-28 03:23:32.000 148 21215.96 207.32 42898.09 47858.16 2017-05-28 03:23:33.000 148 21215.95 207.36 42898.10 47858.17 2017-05-28 03:23:34.000 148 21215.87 207.42 42898.09 47858.14 2017-05-28 03:23:35.000 148 21215.82 207.47 42898.09 47858.12 2017-05-28 03:23:36.000 148 21215.78 207.49 42898.11 47858.06 2017-05-28 03:23:37.000 148 21215.71 207.51 42898.09 47858.05 2017-05-28 03:23:38.000 148 21215.67 207.59 42898.10 47858.03 2017-05-28 03:23:39.000 148 21215.65 207.67 42898.08 47858.02 2017-05-28 03:23:40.000 148 21215.61 207.69 42898.10 47857.99 2017-05-28 03:23:41.000 148 21215.55 207.72 42898.09 47857.98 2017-05-28 03:23:42.000 148 21215.56 207.77 42898.08 47857.93 2017-05-28 03:23:43.000 148 21215.58 207.86 42898.09 47857.94 2017-05-28 03:23:44.000 148 21215.53 207.96 42898.07 47857.94 2017-05-28 03:23:45.000 148 21215.43 208.02 42898.04 47857.92 2017-05-28 03:23:46.000 148 21215.36 208.01 42898.01 47857.84 2017-05-28 03:23:47.000 148 21215.35 208.01 42898.02 47857.78 2017-05-28 03:23:48.000 148 21215.40 208.01 42897.99 47857.83 2017-05-28 03:23:49.000 148 21215.43 208.06 42897.96 47857.78 2017-05-28 03:23:50.000 148 21215.40 208.13 42897.96 47857.81 2017-05-28 03:23:51.000 148 21215.31 208.19 42897.97 47857.81 2017-05-28 03:23:52.000 148 21215.30 208.23 42897.92 47857.71 2017-05-28 03:23:53.000 148 21215.27 208.26 42897.91 47857.70 2017-05-28 03:23:54.000 148 21215.21 208.26 42897.89 47857.68 2017-05-28 03:23:55.000 148 21215.07 208.31 42897.89 47857.64 2017-05-28 03:23:56.000 148 21215.06 208.28 42897.91 47857.58 2017-05-28 03:23:57.000 148 21215.06 208.21 42897.91 47857.55 2017-05-28 03:23:58.000 148 21215.05 208.17 42897.91 47857.55 2017-05-28 03:23:59.000 148 21214.97 208.22 42897.91 47857.55 2017-05-28 03:24:00.000 148 21214.92 208.27 42897.91 47857.55 2017-05-28 03:24:01.000 148 21214.88 208.31 42897.90 47857.51 2017-05-28 03:24:02.000 148 21214.82 208.28 42897.91 47857.51 2017-05-28 03:24:03.000 148 21214.78 208.24 42897.92 47857.49 2017-05-28 03:24:04.000 148 21214.73 208.19 42897.96 47857.43 2017-05-28 03:24:05.000 148 21214.71 208.19 42897.97 47857.47 2017-05-28 03:24:06.000 148 21214.73 208.16 42897.98 47857.44 2017-05-28 03:24:07.000 148 21214.69 208.15 42897.98 47857.47 2017-05-28 03:24:08.000 148 21214.68 208.15 42897.98 47857.46 2017-05-28 03:24:09.000 148 21214.68 208.18 42897.99 47857.48 2017-05-28 03:24:10.000 148 21214.69 208.22 42897.99 47857.51 2017-05-28 03:24:11.000 148 21214.69 208.28 42897.99 47857.47 2017-05-28 03:24:12.000 148 21214.61 208.32 42898.01 47857.47 2017-05-28 03:24:13.000 148 21214.61 208.36 42898.00 47857.47 2017-05-28 03:24:14.000 148 21214.55 208.38 42898.01 47857.48 2017-05-28 03:24:15.000 148 21214.49 208.40 42898.00 47857.46 2017-05-28 03:24:16.000 148 21214.47 208.36 42898.04 47857.40 2017-05-28 03:24:17.000 148 21214.42 208.38 42898.04 47857.41 2017-05-28 03:24:18.000 148 21214.42 208.37 42898.07 47857.42 2017-05-28 03:24:19.000 148 21214.36 208.32 42898.08 47857.42 2017-05-28 03:24:20.000 148 21214.28 208.33 42898.07 47857.38 2017-05-28 03:24:21.000 148 21214.26 208.37 42898.07 47857.39 2017-05-28 03:24:22.000 148 21214.22 208.38 42898.07 47857.38 2017-05-28 03:24:23.000 148 21214.21 208.36 42898.06 47857.34 2017-05-28 03:24:24.000 148 21214.17 208.33 42898.07 47857.33 2017-05-28 03:24:25.000 148 21214.11 208.31 42898.06 47857.33 2017-05-28 03:24:26.000 148 21214.05 208.33 42898.06 47857.28 2017-05-28 03:24:27.000 148 21214.00 208.37 42898.07 47857.27 2017-05-28 03:24:28.000 148 21213.99 208.34 42898.04 47857.24 2017-05-28 03:24:29.000 148 21213.98 208.33 42898.03 47857.24 2017-05-28 03:24:30.000 148 21213.92 208.34 42898.07 47857.25 2017-05-28 03:24:31.000 148 21213.86 208.36 42898.06 47857.23 2017-05-28 03:24:32.000 148 21213.80 208.37 42898.08 47857.21 2017-05-28 03:24:33.000 148 21213.72 208.39 42898.09 47857.16 2017-05-28 03:24:34.000 148 21213.71 208.39 42898.11 47857.16 2017-05-28 03:24:35.000 148 21213.66 208.38 42898.11 47857.15 2017-05-28 03:24:36.000 148 21213.61 208.39 42898.11 47857.09 2017-05-28 03:24:37.000 148 21213.54 208.39 42898.10 47857.09 2017-05-28 03:24:38.000 148 21213.49 208.42 42898.10 47857.06 2017-05-28 03:24:39.000 148 21213.42 208.45 42898.09 47857.02 2017-05-28 03:24:40.000 148 21213.44 208.42 42898.09 47857.02 2017-05-28 03:24:41.000 148 21213.38 208.42 42898.08 47857.04 2017-05-28 03:24:42.000 148 21213.28 208.46 42898.12 47856.98 2017-05-28 03:24:43.000 148 21213.18 208.49 42898.11 47856.93 2017-05-28 03:24:44.000 148 21213.14 208.49 42898.10 47856.90 2017-05-28 03:24:45.000 148 21213.10 208.48 42898.09 47856.87 2017-05-28 03:24:46.000 148 21213.02 208.47 42898.09 47856.87 2017-05-28 03:24:47.000 148 21212.94 208.47 42898.10 47856.82 2017-05-28 03:24:48.000 148 21212.86 208.35 42898.09 47856.81 2017-05-28 03:24:49.000 148 21212.84 208.28 42898.10 47856.76 2017-05-28 03:24:50.000 148 21212.83 208.27 42898.10 47856.75 2017-05-28 03:24:51.000 148 21212.78 208.29 42898.10 47856.77 2017-05-28 03:24:52.000 148 21212.75 208.29 42898.13 47856.76 2017-05-28 03:24:53.000 148 21212.69 208.27 42898.14 47856.74 2017-05-28 03:24:54.000 148 21212.61 208.23 42898.14 47856.71 2017-05-28 03:24:55.000 148 21212.57 208.24 42898.13 47856.69 2017-05-28 03:24:56.000 148 21212.48 208.22 42898.15 47856.69 2017-05-28 03:24:57.000 148 21212.42 208.22 42898.15 47856.66 2017-05-28 03:24:58.000 148 21212.38 208.18 42898.16 47856.62 2017-05-28 03:24:59.000 148 21212.33 208.15 42898.16 47856.60 2017-05-28 03:25:00.000 148 21212.28 208.19 42898.15 47856.55 2017-05-28 03:25:01.000 148 21212.24 208.20 42898.15 47856.55 2017-05-28 03:25:02.000 148 21212.19 208.22 42898.13 47856.52 2017-05-28 03:25:03.000 148 21212.14 208.23 42898.19 47856.51 2017-05-28 03:25:04.000 148 21212.09 208.23 42898.16 47856.49 2017-05-28 03:25:05.000 148 21212.04 208.24 42898.14 47856.47 2017-05-28 03:25:06.000 148 21212.03 208.32 42898.15 47856.47 2017-05-28 03:25:07.000 148 21212.05 208.39 42898.16 47856.44 2017-05-28 03:25:08.000 148 21212.03 208.43 42898.13 47856.47 2017-05-28 03:25:09.000 148 21211.98 208.48 42898.14 47856.44 2017-05-28 03:25:10.000 148 21211.92 208.53 42898.16 47856.40 2017-05-28 03:25:11.000 148 21211.89 208.51 42898.13 47856.39 2017-05-28 03:25:12.000 148 21211.86 208.49 42898.15 47856.38 2017-05-28 03:25:13.000 148 21211.85 208.51 42898.16 47856.38 2017-05-28 03:25:14.000 148 21211.90 208.57 42898.14 47856.39 2017-05-28 03:25:15.000 148 21211.84 208.60 42898.15 47856.38 2017-05-28 03:25:16.000 148 21211.73 208.65 42898.14 47856.37 2017-05-28 03:25:17.000 148 21211.65 208.69 42898.12 47856.31 2017-05-28 03:25:18.000 148 21211.62 208.72 42898.15 47856.27 2017-05-28 03:25:19.000 148 21211.56 208.73 42898.17 47856.25 2017-05-28 03:25:20.000 148 21211.48 208.70 42898.19 47856.21 2017-05-28 03:25:21.000 148 21211.42 208.67 42898.19 47856.21 2017-05-28 03:25:22.000 148 21211.36 208.64 42898.20 47856.20 2017-05-28 03:25:23.000 148 21211.24 208.62 42898.19 47856.17 2017-05-28 03:25:24.000 148 21211.18 208.63 42898.20 47856.15 2017-05-28 03:25:25.000 148 21211.14 208.63 42898.25 47856.14 2017-05-28 03:25:26.000 148 21211.08 208.65 42898.25 47856.12 2017-05-28 03:25:27.000 148 21210.98 208.69 42898.24 47856.11 2017-05-28 03:25:28.000 148 21210.89 208.71 42898.28 47856.07 2017-05-28 03:25:29.000 148 21210.83 208.78 42898.28 47856.05 2017-05-28 03:25:30.000 148 21210.73 208.91 42898.29 47856.01 2017-05-28 03:25:31.000 148 21210.66 209.00 42898.29 47856.01 2017-05-28 03:25:32.000 148 21210.64 209.01 42898.26 47855.96 2017-05-28 03:25:33.000 148 21210.59 209.04 42898.27 47855.94 2017-05-28 03:25:34.000 148 21210.53 209.08 42898.26 47855.92 2017-05-28 03:25:35.000 148 21210.51 209.18 42898.29 47855.89 2017-05-28 03:25:36.000 148 21210.47 209.26 42898.27 47855.87 2017-05-28 03:25:37.000 148 21210.42 209.32 42898.25 47855.82 2017-05-28 03:25:38.000 148 21210.38 209.34 42898.25 47855.79 2017-05-28 03:25:39.000 148 21210.31 209.33 42898.25 47855.79 2017-05-28 03:25:40.000 148 21210.26 209.30 42898.22 47855.77 2017-05-28 03:25:41.000 148 21210.18 209.23 42898.21 47855.73 2017-05-28 03:25:42.000 148 21210.09 209.15 42898.22 47855.69 2017-05-28 03:25:43.000 148 21210.00 209.09 42898.20 47855.68 2017-05-28 03:25:44.000 148 21209.93 209.03 42898.22 47855.66 2017-05-28 03:25:45.000 148 21209.86 208.99 42898.26 47855.62 2017-05-28 03:25:46.000 148 21209.79 208.93 42898.26 47855.59 2017-05-28 03:25:47.000 148 21209.71 208.93 42898.27 47855.57 2017-05-28 03:25:48.000 148 21209.70 208.88 42898.32 47855.55 2017-05-28 03:25:49.000 148 21209.66 208.80 42898.34 47855.54 2017-05-28 03:25:50.000 148 21209.60 208.75 42898.38 47855.56 2017-05-28 03:25:51.000 148 21209.52 208.74 42898.38 47855.52 2017-05-28 03:25:52.000 148 21209.51 208.72 42898.44 47855.54 2017-05-28 03:25:53.000 148 21209.50 208.73 42898.45 47855.55 2017-05-28 03:25:54.000 148 21209.45 208.74 42898.47 47855.59 2017-05-28 03:25:55.000 148 21209.40 208.79 42898.49 47855.57 2017-05-28 03:25:56.000 148 21209.36 208.84 42898.50 47855.53 2017-05-28 03:25:57.000 148 21209.31 208.88 42898.47 47855.54 2017-05-28 03:25:58.000 148 21209.22 208.84 42898.52 47855.53 2017-05-28 03:25:59.000 148 21209.17 208.80 42898.54 47855.49 2017-05-28 03:26:00.000 148 21209.19 208.77 42898.52 47855.48 2017-05-28 03:26:01.000 148 21209.15 208.83 42898.49 47855.48 2017-05-28 03:26:02.000 148 21209.08 208.89 42898.50 47855.48 2017-05-28 03:26:03.000 148 21209.00 208.95 42898.49 47855.42 2017-05-28 03:26:04.000 148 21208.91 209.02 42898.47 47855.41 2017-05-28 03:26:05.000 148 21208.80 209.06 42898.44 47855.34 2017-05-28 03:26:06.000 148 21208.79 209.00 42898.45 47855.30 2017-05-28 03:26:07.000 148 21208.73 208.96 42898.49 47855.28 2017-05-28 03:26:08.000 148 21208.66 208.97 42898.48 47855.28 2017-05-28 03:26:09.000 148 21208.56 209.00 42898.46 47855.20 2017-05-28 03:26:10.000 148 21208.49 209.06 42898.44 47855.19 2017-05-28 03:26:11.000 148 21208.39 209.12 42898.45 47855.15 2017-05-28 03:26:12.000 148 21208.30 209.13 42898.43 47855.06 2017-05-28 03:26:13.000 148 21208.23 209.11 42898.43 47855.06 2017-05-28 03:26:14.000 148 21208.21 209.09 42898.42 47855.01 2017-05-28 03:26:15.000 148 21208.17 209.13 42898.40 47855.00 2017-05-28 03:26:16.000 148 21208.15 209.17 42898.41 47854.99 2017-05-28 03:26:17.000 148 21208.11 209.24 42898.42 47854.96 2017-05-28 03:26:18.000 148 21208.06 209.32 42898.39 47854.94 2017-05-28 03:26:19.000 148 21207.97 209.34 42898.40 47854.90 2017-05-28 03:26:20.000 148 21207.92 209.36 42898.41 47854.87 2017-05-28 03:26:21.000 148 21207.86 209.42 42898.39 47854.85 2017-05-28 03:26:22.000 148 21207.80 209.53 42898.36 47854.79 2017-05-28 03:26:23.000 148 21207.74 209.57 42898.39 47854.80 2017-05-28 03:26:24.000 148 21207.66 209.58 42898.38 47854.76 2017-05-28 03:26:25.000 148 21207.62 209.57 42898.37 47854.71 2017-05-28 03:26:26.000 148 21207.55 209.59 42898.35 47854.69 2017-05-28 03:26:27.000 148 21207.49 209.65 42898.35 47854.64 2017-05-28 03:26:28.000 148 21207.46 209.69 42898.33 47854.61 2017-05-28 03:26:29.000 148 21207.45 209.75 42898.32 47854.56 2017-05-28 03:26:30.000 148 21207.39 209.80 42898.28 47854.57 2017-05-28 03:26:31.000 148 21207.31 209.84 42898.30 47854.54 2017-05-28 03:26:32.000 148 21207.29 209.91 42898.30 47854.48 2017-05-28 03:26:33.000 148 21207.21 210.06 42898.29 47854.46 2017-05-28 03:26:34.000 148 21207.17 210.13 42898.28 47854.42 2017-05-28 03:26:35.000 148 21207.10 210.20 42898.25 47854.37 2017-05-28 03:26:36.000 148 21207.06 210.25 42898.30 47854.36 2017-05-28 03:26:37.000 148 21207.02 210.33 42898.27 47854.31 2017-05-28 03:26:38.000 148 21206.99 210.39 42898.25 47854.29 2017-05-28 03:26:39.000 148 21206.97 210.46 42898.22 47854.30 2017-05-28 03:26:40.000 148 21206.96 210.55 42898.24 47854.27 2017-05-28 03:26:41.000 148 21206.91 210.65 42898.25 47854.26 2017-05-28 03:26:42.000 148 21206.85 210.68 42898.24 47854.24 2017-05-28 03:26:43.000 148 21206.78 210.72 42898.24 47854.18 2017-05-28 03:26:44.000 148 21206.71 210.76 42898.24 47854.16 2017-05-28 03:26:45.000 148 21206.70 210.82 42898.24 47854.15 2017-05-28 03:26:46.000 148 21206.69 210.86 42898.24 47854.14 2017-05-28 03:26:47.000 148 21206.65 210.93 42898.21 47854.15 2017-05-28 03:26:48.000 148 21206.57 211.02 42898.21 47854.09 2017-05-28 03:26:49.000 148 21206.47 211.12 42898.22 47854.12 2017-05-28 03:26:50.000 148 21206.38 211.22 42898.23 47854.06 2017-05-28 03:26:51.000 148 21206.31 211.31 42898.22 47854.02 2017-05-28 03:26:52.000 148 21206.25 211.39 42898.20 47853.97 2017-05-28 03:26:53.000 148 21206.22 211.46 42898.20 47853.94 2017-05-28 03:26:54.000 148 21206.21 211.47 42898.20 47853.92 2017-05-28 03:26:55.000 148 21206.15 211.50 42898.21 47853.91 2017-05-28 03:26:56.000 148 21206.12 211.51 42898.22 47853.89 2017-05-28 03:26:57.000 148 21206.01 211.53 42898.19 47853.86 2017-05-28 03:26:58.000 148 21205.95 211.52 42898.23 47853.83 2017-05-28 03:26:59.000 148 21205.90 211.44 42898.22 47853.81 2017-05-28 03:27:00.000 148 21205.85 211.44 42898.23 47853.81 2017-05-28 03:27:01.000 148 21205.83 211.42 42898.23 47853.78 2017-05-28 03:27:02.000 148 21205.80 211.40 42898.25 47853.79 2017-05-28 03:27:03.000 148 21205.70 211.40 42898.26 47853.74 2017-05-28 03:27:04.000 148 21205.65 211.43 42898.25 47853.73 2017-05-28 03:27:05.000 148 21205.62 211.40 42898.29 47853.73 2017-05-28 03:27:06.000 148 21205.58 211.39 42898.31 47853.72 2017-05-28 03:27:07.000 148 21205.56 211.39 42898.30 47853.73 2017-05-28 03:27:08.000 148 21205.52 211.37 42898.30 47853.66 2017-05-28 03:27:09.000 148 21205.43 211.35 42898.33 47853.65 2017-05-28 03:27:10.000 148 21205.39 211.34 42898.31 47853.64 2017-05-28 03:27:11.000 148 21205.34 211.36 42898.27 47853.61 2017-05-28 03:27:12.000 148 21205.30 211.42 42898.29 47853.58 2017-05-28 03:27:13.000 148 21205.18 211.51 42898.29 47853.56 2017-05-28 03:27:14.000 148 21205.06 211.56 42898.28 47853.51 2017-05-28 03:27:15.000 148 21204.99 211.51 42898.25 47853.44 2017-05-28 03:27:16.000 148 21204.91 211.48 42898.24 47853.41 2017-05-28 03:27:17.000 148 21204.85 211.44 42898.24 47853.37 2017-05-28 03:27:18.000 148 21204.83 211.44 42898.25 47853.34 2017-05-28 03:27:19.000 148 21204.78 211.44 42898.26 47853.34 2017-05-28 03:27:20.000 148 21204.72 211.44 42898.26 47853.30 2017-05-28 03:27:21.000 148 21204.67 211.46 42898.26 47853.28 2017-05-28 03:27:22.000 148 21204.62 211.47 42898.25 47853.24 2017-05-28 03:27:23.000 148 21204.57 211.50 42898.27 47853.21 2017-05-28 03:27:24.000 148 21204.49 211.58 42898.25 47853.24 2017-05-28 03:27:25.000 148 21204.42 211.63 42898.25 47853.18 2017-05-28 03:27:26.000 148 21204.37 211.70 42898.22 47853.17 2017-05-28 03:27:27.000 148 21204.30 211.68 42898.24 47853.13 2017-05-28 03:27:28.000 148 21204.26 211.63 42898.24 47853.09 2017-05-28 03:27:29.000 148 21204.23 211.69 42898.21 47853.07 2017-05-28 03:27:30.000 148 21204.23 211.78 42898.25 47853.05 2017-05-28 03:27:31.000 148 21204.21 211.84 42898.26 47853.06 2017-05-28 03:27:32.000 148 21204.15 211.95 42898.20 47853.02 2017-05-28 03:27:33.000 148 21204.09 212.02 42898.20 47853.02 2017-05-28 03:27:34.000 148 21204.03 212.08 42898.20 47852.97 2017-05-28 03:27:35.000 148 21204.03 212.11 42898.20 47852.96 2017-05-28 03:27:36.000 148 21204.03 212.14 42898.22 47852.96 2017-05-28 03:27:37.000 148 21204.00 212.20 42898.19 47852.93 2017-05-28 03:27:38.000 148 21203.97 212.22 42898.18 47852.91 2017-05-28 03:27:39.000 148 21203.90 212.23 42898.16 47852.91 2017-05-28 03:27:40.000 148 21203.87 212.18 42898.15 47852.87 2017-05-28 03:27:41.000 148 21203.93 212.15 42898.21 47852.88 2017-05-28 03:27:42.000 148 21203.94 212.17 42898.25 47852.86 2017-05-28 03:27:43.000 148 21203.90 212.18 42898.23 47852.92 2017-05-28 03:27:44.000 148 21203.85 212.23 42898.22 47852.88 2017-05-28 03:27:45.000 148 21203.79 212.30 42898.22 47852.88 2017-05-28 03:27:46.000 148 21203.77 212.29 42898.23 47852.83 2017-05-28 03:27:47.000 148 21203.75 212.27 42898.22 47852.85 2017-05-28 03:27:48.000 148 21203.75 212.25 42898.22 47852.84 2017-05-28 03:27:49.000 148 21203.72 212.31 42898.24 47852.80 2017-05-28 03:27:50.000 148 21203.74 212.37 42898.23 47852.80 2017-05-28 03:27:51.000 148 21203.73 212.43 42898.25 47852.83 2017-05-28 03:27:52.000 148 21203.67 212.52 42898.23 47852.81 2017-05-28 03:27:53.000 148 21203.63 212.58 42898.20 47852.79 2017-05-28 03:27:54.000 148 21203.62 212.61 42898.20 47852.76 2017-05-28 03:27:55.000 148 21203.59 212.61 42898.23 47852.77 2017-05-28 03:27:56.000 148 21203.54 212.65 42898.21 47852.73 2017-05-28 03:27:57.000 148 21203.51 212.64 42898.24 47852.74 2017-05-28 03:27:58.000 148 21203.53 212.60 42898.20 47852.71 2017-05-28 03:27:59.000 148 21203.53 212.57 42898.20 47852.73 2017-05-28 03:28:00.000 148 21203.49 212.58 42898.20 47852.71 2017-05-28 03:28:01.000 148 21203.43 212.58 42898.24 47852.69 2017-05-28 03:28:02.000 148 21203.38 212.52 42898.22 47852.67 2017-05-28 03:28:03.000 148 21203.34 212.45 42898.25 47852.67 2017-05-28 03:28:04.000 148 21203.34 212.45 42898.25 47852.65 2017-05-28 03:28:05.000 148 21203.29 212.46 42898.26 47852.67 2017-05-28 03:28:06.000 148 21203.28 212.43 42898.28 47852.63 2017-05-28 03:28:07.000 148 21203.28 212.48 42898.32 47852.67 2017-05-28 03:28:08.000 148 21203.20 212.44 42898.35 47852.68 2017-05-28 03:28:09.000 148 21203.15 212.44 42898.38 47852.69 2017-05-28 03:28:10.000 148 21203.16 212.44 42898.39 47852.71 2017-05-28 03:28:11.000 148 21203.13 212.45 42898.37 47852.69 2017-05-28 03:28:12.000 148 21203.09 212.43 42898.37 47852.68 2017-05-28 03:28:13.000 148 21203.11 212.40 42898.38 47852.71 2017-05-28 03:28:14.000 148 21203.12 212.41 42898.40 47852.70 2017-05-28 03:28:15.000 148 21203.08 212.47 42898.42 47852.70 2017-05-28 03:28:16.000 148 21203.08 212.53 42898.40 47852.69 2017-05-28 03:28:17.000 148 21203.05 212.54 42898.39 47852.67 2017-05-28 03:28:18.000 148 21202.98 212.53 42898.37 47852.65 2017-05-28 03:28:19.000 148 21202.95 212.50 42898.42 47852.64 2017-05-28 03:28:20.000 148 21202.97 212.48 42898.42 47852.64 2017-05-28 03:28:21.000 148 21202.92 212.49 42898.42 47852.62 2017-05-28 03:28:22.000 148 21202.89 212.50 42898.45 47852.65 2017-05-28 03:28:23.000 148 21202.90 212.48 42898.44 47852.63 2017-05-28 03:28:24.000 148 21202.88 212.47 42898.46 47852.62 2017-05-28 03:28:25.000 148 21202.80 212.49 42898.43 47852.66 2017-05-28 03:28:26.000 148 21202.77 212.46 42898.45 47852.60 2017-05-28 03:28:27.000 148 21202.77 212.46 42898.48 47852.59 2017-05-28 03:28:28.000 148 21202.76 212.45 42898.49 47852.61 2017-05-28 03:28:29.000 148 21202.69 212.43 42898.51 47852.61 2017-05-28 03:28:30.000 148 21202.61 212.42 42898.51 47852.60 2017-05-28 03:28:31.000 148 21202.59 212.39 42898.53 47852.56 2017-05-28 03:28:32.000 148 21202.57 212.37 42898.51 47852.55 2017-05-28 03:28:33.000 148 21202.57 212.31 42898.51 47852.56 2017-05-28 03:28:34.000 148 21202.55 212.25 42898.59 47852.58 2017-05-28 03:28:35.000 148 21202.45 212.25 42898.58 47852.59 2017-05-28 03:28:36.000 148 21202.39 212.24 42898.62 47852.56 2017-05-28 03:28:37.000 148 21202.34 212.21 42898.67 47852.58 2017-05-28 03:28:38.000 148 21202.35 212.22 42898.70 47852.61 2017-05-28 03:28:39.000 148 21202.33 212.25 42898.72 47852.60 2017-05-28 03:28:40.000 148 21202.29 212.27 42898.68 47852.61 2017-05-28 03:28:41.000 148 21202.22 212.23 42898.69 47852.58 2017-05-28 03:28:42.000 148 21202.17 212.19 42898.68 47852.55 2017-05-28 03:28:43.000 148 21202.15 212.22 42898.68 47852.51 2017-05-28 03:28:44.000 148 21202.12 212.26 42898.69 47852.52 2017-05-28 03:28:45.000 148 21202.11 212.28 42898.71 47852.53 2017-05-28 03:28:46.000 148 21202.06 212.35 42898.68 47852.50 2017-05-28 03:28:47.000 148 21201.98 212.44 42898.68 47852.51 2017-05-28 03:28:48.000 148 21201.93 212.50 42898.68 47852.46 2017-05-28 03:28:49.000 148 21201.87 212.52 42898.67 47852.43 2017-05-28 03:28:50.000 148 21201.82 212.54 42898.66 47852.39 2017-05-28 03:28:51.000 148 21201.77 212.54 42898.66 47852.38 2017-05-28 03:28:52.000 148 21201.73 212.54 42898.67 47852.36 2017-05-28 03:28:53.000 148 21201.76 212.57 42898.68 47852.34 2017-05-28 03:28:54.000 148 21201.73 212.61 42898.68 47852.33 2017-05-28 03:28:55.000 148 21201.69 212.59 42898.65 47852.31 2017-05-28 03:28:56.000 148 21201.66 212.59 42898.66 47852.29 2017-05-28 03:28:57.000 148 21201.66 212.57 42898.66 47852.28 2017-05-28 03:28:58.000 148 21201.68 212.61 42898.65 47852.28 2017-05-28 03:28:59.000 148 21201.64 212.67 42898.65 47852.28 2017-05-28 03:29:00.000 148 21201.60 212.75 42898.64 47852.27 2017-05-28 03:29:01.000 148 21201.55 212.81 42898.61 47852.23 2017-05-28 03:29:02.000 148 21201.47 212.80 42898.61 47852.21 2017-05-28 03:29:03.000 148 21201.46 212.80 42898.61 47852.15 2017-05-28 03:29:04.000 148 21201.41 212.81 42898.61 47852.14 2017-05-28 03:29:05.000 148 21201.39 212.87 42898.60 47852.12 2017-05-28 03:29:06.000 148 21201.36 212.96 42898.56 47852.11 2017-05-28 03:29:07.000 148 21201.28 213.00 42898.57 47852.07 2017-05-28 03:29:08.000 148 21201.24 213.00 42898.57 47852.06 2017-05-28 03:29:09.000 148 21201.25 213.01 42898.55 47852.02 2017-05-28 03:29:10.000 148 21201.27 213.05 42898.52 47852.02 2017-05-28 03:29:11.000 148 21201.22 213.13 42898.55 47852.02 2017-05-28 03:29:12.000 148 21201.20 213.20 42898.53 47852.00 2017-05-28 03:29:13.000 148 21201.17 213.23 42898.53 47852.01 2017-05-28 03:29:14.000 148 21201.17 213.23 42898.53 47851.98 2017-05-28 03:29:15.000 148 21201.20 213.28 42898.53 47851.95 2017-05-28 03:29:16.000 148 21201.17 213.36 42898.53 47851.99 2017-05-28 03:29:17.000 148 21201.11 213.40 42898.52 47851.98 2017-05-28 03:29:18.000 148 21201.08 213.41 42898.51 47851.93 2017-05-28 03:29:19.000 148 21201.05 213.41 42898.52 47851.91 2017-05-28 03:29:20.000 148 21201.08 213.45 42898.50 47851.90 2017-05-28 03:29:21.000 148 21201.10 213.49 42898.53 47851.92 2017-05-28 03:29:22.000 148 21201.08 213.49 42898.52 47851.91 2017-05-28 03:29:23.000 148 21201.04 213.52 42898.53 47851.91 2017-05-28 03:29:24.000 148 21200.98 213.47 42898.56 47851.87 2017-05-28 03:29:25.000 148 21200.97 213.44 42898.55 47851.87 2017-05-28 03:29:26.000 148 21200.96 213.46 42898.54 47851.88 2017-05-28 03:29:27.000 148 21200.94 213.45 42898.56 47851.89 2017-05-28 03:29:28.000 148 21200.88 213.46 42898.59 47851.90 2017-05-28 03:29:29.000 148 21200.86 213.45 42898.60 47851.88 2017-05-28 03:29:30.000 148 21200.86 213.44 42898.58 47851.86 2017-05-28 03:29:31.000 148 21200.84 213.45 42898.62 47851.85 2017-05-28 03:29:32.000 148 21200.85 213.45 42898.63 47851.87 2017-05-28 03:29:33.000 148 21200.87 213.50 42898.64 47851.87 2017-05-28 03:29:34.000 148 21200.81 213.51 42898.64 47851.87 2017-05-28 03:29:35.000 148 21200.76 213.52 42898.65 47851.87 2017-05-28 03:29:36.000 148 21200.78 213.50 42898.63 47851.84 2017-05-28 03:29:37.000 148 21200.75 213.46 42898.64 47851.84 2017-05-28 03:29:38.000 148 21200.76 213.43 42898.66 47851.87 2017-05-28 03:29:39.000 148 21200.80 213.51 42898.67 47851.85 2017-05-28 03:29:40.000 148 21200.80 213.45 42898.66 47851.90 2017-05-28 03:29:41.000 148 21200.79 213.50 42898.65 47851.90 2017-05-28 03:29:42.000 148 21200.75 213.53 42898.68 47851.91 2017-05-28 03:29:43.000 148 21200.74 213.54 42898.69 47851.87 2017-05-28 03:29:44.000 148 21200.72 213.51 42898.67 47851.87 2017-05-28 03:29:45.000 148 21200.70 213.51 42898.68 47851.88 2017-05-28 03:29:46.000 148 21200.74 213.53 42898.69 47851.87 2017-05-28 03:29:47.000 148 21200.74 213.57 42898.68 47851.91 2017-05-28 03:29:48.000 148 21200.73 213.59 42898.67 47851.90 2017-05-28 03:29:49.000 148 21200.76 213.59 42898.69 47851.88 2017-05-28 03:29:50.000 148 21200.78 213.63 42898.68 47851.91 2017-05-28 03:29:51.000 148 21200.78 213.62 42898.68 47851.92 2017-05-28 03:29:52.000 148 21200.83 213.59 42898.64 47851.92 2017-05-28 03:29:53.000 148 21200.86 213.63 42898.67 47851.92 2017-05-28 03:29:54.000 148 21200.82 213.69 42898.65 47851.97 2017-05-28 03:29:55.000 148 21200.81 213.72 42898.66 47851.94 2017-05-28 03:29:56.000 148 21200.80 213.72 42898.67 47851.92 2017-05-28 03:29:57.000 148 21200.81 213.73 42898.68 47851.94 2017-05-28 03:29:58.000 148 21200.86 213.74 42898.69 47851.95 2017-05-28 03:29:59.000 148 21200.90 213.73 42898.72 47851.96 2017-05-28 03:30:00.000 148 21200.91 213.73 42898.71 47851.95 2017-05-28 03:30:01.000 148 21200.90 213.77 42898.71 47852.00 2017-05-28 03:30:02.000 148 21200.91 213.81 42898.73 47851.98 2017-05-28 03:30:03.000 148 21200.89 213.80 42898.73 47851.96 2017-05-28 03:30:04.000 148 21200.96 213.79 42898.70 47851.98 2017-05-28 03:30:05.000 148 21200.99 213.77 42898.66 47852.00 2017-05-28 03:30:06.000 148 21200.99 213.77 42898.69 47852.00 2017-05-28 03:30:07.000 148 21200.99 213.75 42898.68 47852.01 2017-05-28 03:30:08.000 148 21200.93 213.72 42898.70 47851.99 2017-05-28 03:30:09.000 148 21200.95 213.70 42898.69 47851.98 2017-05-28 03:30:10.000 148 21200.95 213.73 42898.67 47851.98 2017-05-28 03:30:11.000 148 21200.96 213.71 42898.66 47851.95 2017-05-28 03:30:12.000 148 21200.95 213.69 42898.63 47851.97 2017-05-28 03:30:13.000 148 21200.98 213.64 42898.63 47851.94 2017-05-28 03:30:14.000 148 21200.98 213.64 42898.62 47851.96 2017-05-28 03:30:15.000 148 21201.03 213.65 42898.61 47851.97 2017-05-28 03:30:16.000 148 21201.03 213.63 42898.64 47851.95 2017-05-28 03:30:17.000 148 21201.00 213.64 42898.62 47851.97 2017-05-28 03:30:18.000 148 21201.04 213.64 42898.63 47851.95 2017-05-28 03:30:19.000 148 21201.09 213.65 42898.62 47851.99 2017-05-28 03:30:20.000 148 21201.10 213.65 42898.59 47851.97 2017-05-28 03:30:21.000 148 21201.08 213.66 42898.62 47851.97 2017-05-28 03:30:22.000 148 21201.07 213.64 42898.61 47851.99 2017-05-28 03:30:23.000 148 21201.07 213.61 42898.63 47851.98 2017-05-28 03:30:24.000 148 21201.09 213.56 42898.64 47851.97 2017-05-28 03:30:25.000 148 21201.14 213.53 42898.61 47851.97 2017-05-28 03:30:26.000 148 21201.20 213.50 42898.61 47852.01 2017-05-28 03:30:27.000 148 21201.19 213.49 42898.63 47852.02 2017-05-28 03:30:28.000 148 21201.21 213.48 42898.62 47852.01 2017-05-28 03:30:29.000 148 21201.23 213.47 42898.61 47852.03 2017-05-28 03:30:30.000 148 21201.24 213.45 42898.59 47852.06 2017-05-28 03:30:31.000 148 21201.24 213.43 42898.59 47852.06 2017-05-28 03:30:32.000 148 21201.27 213.35 42898.61 47852.04 2017-05-28 03:30:33.000 148 21201.33 213.23 42898.61 47852.06 2017-05-28 03:30:34.000 148 21201.38 213.18 42898.60 47852.08 2017-05-28 03:30:35.000 148 21201.38 213.21 42898.67 47852.11 2017-05-28 03:30:36.000 148 21201.33 213.21 42898.68 47852.12 2017-05-28 03:30:37.000 148 21201.34 213.20 42898.65 47852.09 2017-05-28 03:30:38.000 148 21201.30 213.18 42898.65 47852.08 2017-05-28 03:30:39.000 148 21201.25 213.20 42898.60 47852.07 2017-05-28 03:30:40.000 148 21201.24 213.23 42898.61 47852.07 2017-05-28 03:30:41.000 148 21201.23 213.26 42898.61 47852.07 2017-05-28 03:30:42.000 148 21201.20 213.22 42898.63 47852.07 2017-05-28 03:30:43.000 148 21201.20 213.19 42898.64 47852.03 2017-05-28 03:30:44.000 148 21201.17 213.12 42898.63 47852.01 2017-05-28 03:30:45.000 148 21201.16 213.10 42898.67 47852.03 2017-05-28 03:30:46.000 148 21201.12 213.07 42898.64 47852.00 2017-05-28 03:30:47.000 148 21201.12 213.02 42898.65 47852.01 2017-05-28 03:30:48.000 148 21201.10 212.99 42898.69 47852.03 2017-05-28 03:30:49.000 148 21201.06 213.00 42898.69 47851.98 2017-05-28 03:30:50.000 148 21201.06 213.03 42898.65 47852.00 2017-05-28 03:30:51.000 148 21201.04 213.01 42898.64 47852.01 2017-05-28 03:30:52.000 148 21201.00 212.93 42898.62 47851.99 2017-05-28 03:30:53.000 148 21200.94 212.93 42898.62 47851.98 2017-05-28 03:30:54.000 148 21200.98 212.91 42898.64 47851.96 2017-05-28 03:30:55.000 148 21200.98 212.93 42898.65 47851.98 2017-05-28 03:30:56.000 148 21200.93 212.96 42898.67 47851.96 2017-05-28 03:30:57.000 148 21200.92 212.94 42898.64 47851.96 2017-05-28 03:30:58.000 148 21200.94 212.87 42898.68 47851.98 2017-05-28 03:30:59.000 148 21200.98 212.83 42898.70 47851.98 2017-05-28 03:31:00.000 148 21201.00 212.84 42898.68 47852.02 2017-05-28 03:31:01.000 148 21201.02 212.82 42898.68 47851.99 2017-05-28 03:31:02.000 148 21201.05 212.83 42898.69 47852.02 2017-05-28 03:31:03.000 148 21201.05 212.83 42898.68 47852.03 2017-05-28 03:31:04.000 148 21201.04 212.76 42898.71 47852.01 2017-05-28 03:31:05.000 148 21201.07 212.66 42898.73 47852.04 2017-05-28 03:31:06.000 148 21201.19 212.60 42898.77 47852.09 2017-05-28 03:31:07.000 148 21201.20 212.65 42898.79 47852.13 2017-05-28 03:31:08.000 148 21201.23 212.68 42898.81 47852.19 2017-05-28 03:31:09.000 148 21201.28 212.72 42898.79 47852.21 2017-05-28 03:31:10.000 148 21201.34 212.67 42898.81 47852.25 2017-05-28 03:31:11.000 148 21201.35 212.66 42898.82 47852.26 2017-05-28 03:31:12.000 148 21201.41 212.61 42898.82 47852.28 2017-05-28 03:31:13.000 148 21201.48 212.62 42898.85 47852.31 2017-05-28 03:31:14.000 148 21201.50 212.70 42898.82 47852.34 2017-05-28 03:31:15.000 148 21201.50 212.75 42898.83 47852.34 2017-05-28 03:31:16.000 148 21201.50 212.77 42898.80 47852.34 2017-05-28 03:31:17.000 148 21201.50 212.73 42898.81 47852.33 2017-05-28 03:31:18.000 148 21201.54 212.71 42898.81 47852.31 2017-05-28 03:31:19.000 148 21201.57 212.70 42898.81 47852.34 2017-05-28 03:31:20.000 148 21201.55 212.66 42898.82 47852.38 2017-05-28 03:31:21.000 148 21201.62 212.60 42898.85 47852.38 2017-05-28 03:31:22.000 148 21201.65 212.55 42898.84 47852.36 2017-05-28 03:31:23.000 148 21201.69 212.54 42898.82 47852.43 2017-05-28 03:31:24.000 148 21201.73 212.52 42898.82 47852.42 2017-05-28 03:31:25.000 148 21201.77 212.47 42898.83 47852.45 2017-05-28 03:31:26.000 148 21201.77 212.42 42898.84 47852.46 2017-05-28 03:31:27.000 148 21201.74 212.37 42898.84 47852.47 2017-05-28 03:31:28.000 148 21201.74 212.29 42898.84 47852.47 2017-05-28 03:31:29.000 148 21201.78 212.20 42898.86 47852.48 2017-05-28 03:31:30.000 148 21201.84 212.12 42898.92 47852.47 2017-05-28 03:31:31.000 148 21201.79 212.08 42898.89 47852.53 2017-05-28 03:31:32.000 148 21201.79 212.07 42898.89 47852.53 2017-05-28 03:31:33.000 148 21201.80 212.06 42898.90 47852.51 2017-05-28 03:31:34.000 148 21201.81 212.01 42898.92 47852.57 2017-05-28 03:31:35.000 148 21201.83 211.93 42898.94 47852.55 2017-05-28 03:31:36.000 148 21201.91 211.89 42898.97 47852.58 2017-05-28 03:31:37.000 148 21201.94 211.87 42898.98 47852.65 2017-05-28 03:31:38.000 148 21201.99 211.89 42898.99 47852.66 2017-05-28 03:31:39.000 148 21201.96 211.95 42899.02 47852.73 2017-05-28 03:31:40.000 148 21201.94 211.97 42899.04 47852.72 2017-05-28 03:31:41.000 148 21201.94 211.94 42899.05 47852.72 2017-05-28 03:31:42.000 148 21201.92 211.86 42899.07 47852.75 2017-05-28 03:31:43.000 148 21201.95 211.82 42899.09 47852.72 2017-05-28 03:31:44.000 148 21201.95 211.79 42899.07 47852.73 2017-05-28 03:31:45.000 148 21201.91 211.79 42899.09 47852.76 2017-05-28 03:31:46.000 148 21201.89 211.78 42899.08 47852.74 2017-05-28 03:31:47.000 148 21201.93 211.78 42899.09 47852.75 2017-05-28 03:31:48.000 148 21201.96 211.79 42899.11 47852.77 2017-05-28 03:31:49.000 148 21202.09 211.81 42899.13 47852.80 2017-05-28 03:31:50.000 148 21202.11 211.88 42899.12 47852.84 2017-05-28 03:31:51.000 148 21202.10 211.86 42899.08 47852.87 2017-05-28 03:31:52.000 148 21202.17 211.82 42899.09 47852.84 2017-05-28 03:31:53.000 148 21202.28 211.77 42899.12 47852.87 2017-05-28 03:31:54.000 148 21202.39 211.77 42899.11 47852.92 2017-05-28 03:31:55.000 148 21202.43 211.76 42899.09 47852.97 2017-05-28 03:31:56.000 148 21202.46 211.74 42899.13 47853.00 2017-05-28 03:31:57.000 148 21202.50 211.73 42899.08 47853.00 2017-05-28 03:31:58.000 148 21202.49 211.71 42899.08 47853.00 2017-05-28 03:31:59.000 148 21202.46 211.70 42899.05 47852.98 2017-05-28 03:32:00.000 148 21202.45 211.69 42899.03 47852.97 2017-05-28 03:32:01.000 148 21202.48 211.68 42899.05 47852.93 2017-05-28 03:32:02.000 148 21202.49 211.67 42899.02 47852.95 2017-05-28 03:32:03.000 148 21202.48 211.64 42899.01 47852.95 2017-05-28 03:32:04.000 148 21202.41 211.60 42899.01 47852.88 2017-05-28 03:32:05.000 148 21202.42 211.59 42899.00 47852.89 2017-05-28 03:32:06.000 148 21202.46 211.58 42898.99 47852.88 2017-05-28 03:32:07.000 148 21202.38 211.56 42898.96 47852.87 2017-05-28 03:32:08.000 148 21202.37 211.47 42898.94 47852.84 2017-05-28 03:32:09.000 148 21202.43 211.40 42898.93 47852.83 2017-05-28 03:32:10.000 148 21202.44 211.37 42898.95 47852.85 2017-05-28 03:32:11.000 148 21202.38 211.38 42898.95 47852.83 2017-05-28 03:32:12.000 148 21202.33 211.29 42898.93 47852.81 2017-05-28 03:32:13.000 148 21202.26 211.23 42898.95 47852.80 2017-05-28 03:32:14.000 148 21202.25 211.19 42898.94 47852.77 2017-05-28 03:32:15.000 148 21202.23 211.15 42898.95 47852.77 2017-05-28 03:32:16.000 148 21202.31 211.09 42898.92 47852.78 2017-05-28 03:32:17.000 148 21202.32 211.01 42898.90 47852.76 2017-05-28 03:32:18.000 148 21202.29 211.01 42898.90 47852.75 2017-05-28 03:32:19.000 148 21202.32 210.98 42898.91 47852.75 2017-05-28 03:32:20.000 148 21202.38 210.96 42898.90 47852.77 2017-05-28 03:32:21.000 148 21202.41 210.99 42898.89 47852.81 2017-05-28 03:32:22.000 148 21202.34 211.01 42898.86 47852.78 2017-05-28 03:32:23.000 148 21202.30 210.99 42898.90 47852.80 2017-05-28 03:32:24.000 148 21202.27 210.94 42898.91 47852.74 2017-05-28 03:32:25.000 148 21202.30 210.93 42898.92 47852.77 2017-05-28 03:32:26.000 148 21202.39 210.93 42898.90 47852.79 2017-05-28 03:32:27.000 148 21202.42 210.94 42898.91 47852.80 2017-05-28 03:32:28.000 148 21202.44 210.94 42898.90 47852.79 2017-05-28 03:32:29.000 148 21202.45 210.93 42898.89 47852.82 2017-05-28 03:32:30.000 148 21202.48 210.91 42898.89 47852.83 2017-05-28 03:32:31.000 148 21202.46 210.94 42898.91 47852.82 2017-05-28 03:32:32.000 148 21202.51 210.99 42898.89 47852.86 2017-05-28 03:32:33.000 148 21202.53 210.99 42898.86 47852.84 2017-05-28 03:32:34.000 148 21202.55 210.99 42898.89 47852.87 2017-05-28 03:32:35.000 148 21202.61 211.02 42898.87 47852.86 2017-05-28 03:32:36.000 148 21202.69 211.04 42898.88 47852.88 2017-05-28 03:32:37.000 148 21202.76 211.01 42898.90 47852.92 2017-05-28 03:32:38.000 148 21202.77 210.96 42898.94 47852.98 2017-05-28 03:32:39.000 148 21202.76 210.95 42898.93 47852.97 2017-05-28 03:32:40.000 148 21202.79 210.96 42898.96 47852.99 2017-05-28 03:32:41.000 148 21202.84 211.00 42898.96 47853.01 2017-05-28 03:32:42.000 148 21202.86 211.09 42898.96 47853.06 2017-05-28 03:32:43.000 148 21202.87 211.08 42898.96 47853.09 2017-05-28 03:32:44.000 148 21202.87 211.09 42898.92 47853.06 2017-05-28 03:32:45.000 148 21202.83 211.12 42898.93 47853.04 2017-05-28 03:32:46.000 148 21202.88 211.11 42898.96 47853.03 2017-05-28 03:32:47.000 148 21202.94 211.07 42898.91 47853.04 2017-05-28 03:32:48.000 148 21202.97 211.07 42898.94 47853.08 2017-05-28 03:32:49.000 148 21202.95 211.06 42898.92 47853.07 2017-05-28 03:32:50.000 148 21202.94 211.02 42898.89 47853.06 2017-05-28 03:32:51.000 148 21202.86 210.97 42898.90 47853.05 2017-05-28 03:32:52.000 148 21202.83 210.93 42898.91 47853.00 2017-05-28 03:32:53.000 148 21202.84 210.92 42898.89 47853.00 2017-05-28 03:32:54.000 148 21202.81 210.92 42898.88 47852.99 2017-05-28 03:32:55.000 148 21202.76 210.90 42898.87 47852.98 2017-05-28 03:32:56.000 148 21202.75 210.87 42898.89 47852.98 2017-05-28 03:32:57.000 148 21202.75 210.85 42898.85 47852.93 2017-05-28 03:32:58.000 148 21202.75 210.85 42898.87 47852.94 2017-05-28 03:32:59.000 148 21202.75 210.89 42898.86 47852.92 2017-05-28 03:33:00.000 148 21202.72 210.93 42898.85 47852.95 2017-05-28 03:33:01.000 148 21202.71 210.90 42898.85 47852.90 2017-05-28 03:33:02.000 148 21202.77 210.86 42898.91 47852.95 2017-05-28 03:33:03.000 148 21202.74 210.85 42898.88 47852.93 2017-05-28 03:33:04.000 148 21202.70 210.81 42898.87 47852.92 2017-05-28 03:33:05.000 148 21202.66 210.72 42898.85 47852.87 2017-05-28 03:33:06.000 148 21202.69 210.63 42898.89 47852.86 2017-05-28 03:33:07.000 148 21202.63 210.58 42898.89 47852.92 2017-05-28 03:33:08.000 148 21202.66 210.56 42898.89 47852.90 2017-05-28 03:33:09.000 148 21202.68 210.63 42898.89 47852.91 2017-05-28 03:33:10.000 148 21202.62 210.71 42898.91 47852.91 2017-05-28 03:33:11.000 148 21202.57 210.71 42898.94 47852.91 2017-05-28 03:33:12.000 148 21202.52 210.64 42898.94 47852.89 2017-05-28 03:33:13.000 148 21202.45 210.61 42898.93 47852.86 2017-05-28 03:33:14.000 148 21202.39 210.52 42898.93 47852.82 2017-05-28 03:33:15.000 148 21202.39 210.44 42898.93 47852.81 2017-05-28 03:33:16.000 148 21202.39 210.44 42898.95 47852.81 2017-05-28 03:33:17.000 148 21202.44 210.47 42898.96 47852.80 2017-05-28 03:33:18.000 148 21202.42 210.44 42898.95 47852.84 2017-05-28 03:33:19.000 148 21202.42 210.37 42898.94 47852.86 2017-05-28 03:33:20.000 148 21202.44 210.35 42898.95 47852.83 2017-05-28 03:33:21.000 148 21202.46 210.42 42898.94 47852.85 2017-05-28 03:33:22.000 148 21202.49 210.49 42898.95 47852.84 2017-05-28 03:33:23.000 148 21202.49 210.51 42898.95 47852.86 2017-05-28 03:33:24.000 148 21202.51 210.43 42898.93 47852.89 2017-05-28 03:33:25.000 148 21202.55 210.35 42898.92 47852.83 2017-05-28 03:33:26.000 148 21202.63 210.31 42898.94 47852.88 2017-05-28 03:33:27.000 148 21202.68 210.30 42898.89 47852.93 2017-05-28 03:33:28.000 148 21202.69 210.33 42898.90 47852.94 2017-05-28 03:33:29.000 148 21202.68 210.35 42898.91 47852.92 2017-05-28 03:33:30.000 148 21202.66 210.31 42898.93 47852.93 2017-05-28 03:33:31.000 148 21202.69 210.27 42898.95 47852.93 2017-05-28 03:33:32.000 148 21202.68 210.27 42898.93 47852.93 2017-05-28 03:33:33.000 148 21202.58 210.25 42898.93 47852.93 2017-05-28 03:33:34.000 148 21202.53 210.27 42898.91 47852.86 2017-05-28 03:33:35.000 148 21202.54 210.23 42898.96 47852.86 2017-05-28 03:33:36.000 148 21202.59 210.19 42898.94 47852.88 2017-05-28 03:33:37.000 148 21202.58 210.18 42898.93 47852.90 2017-05-28 03:33:38.000 148 21202.60 210.18 42898.92 47852.89 2017-05-28 03:33:39.000 148 21202.66 210.14 42898.93 47852.89 2017-05-28 03:33:40.000 148 21202.73 210.18 42898.91 47852.96 2017-05-28 03:33:41.000 148 21202.79 210.20 42898.89 47852.96 2017-05-28 03:33:42.000 148 21202.87 210.24 42898.91 47853.00 2017-05-28 03:33:43.000 148 21202.82 210.34 42898.89 47853.01 2017-05-28 03:33:44.000 148 21202.69 210.35 42898.86 47852.97 2017-05-28 03:33:45.000 148 21202.66 210.28 42898.87 47852.91 2017-05-28 03:33:46.000 148 21202.69 210.22 42898.85 47852.90 2017-05-28 03:33:47.000 148 21202.72 210.22 42898.88 47852.91 2017-05-28 03:33:48.000 148 21202.67 210.25 42898.87 47852.91 2017-05-28 03:33:49.000 148 21202.64 210.26 42898.88 47852.90 2017-05-28 03:33:50.000 148 21202.66 210.20 42898.88 47852.89 2017-05-28 03:33:51.000 148 21202.72 210.18 42898.86 47852.92 2017-05-28 03:33:52.000 148 21202.80 210.24 42898.84 47852.93 2017-05-28 03:33:53.000 148 21202.86 210.33 42898.86 47852.96 2017-05-28 03:33:54.000 148 21202.87 210.43 42898.87 47852.97 2017-05-28 03:33:55.000 148 21202.92 210.45 42898.84 47852.99 2017-05-28 03:33:56.000 148 21202.91 210.44 42898.84 47852.98 2017-05-28 03:33:57.000 148 21202.92 210.49 42898.84 47852.97 2017-05-28 03:33:58.000 148 21202.95 210.56 42898.83 47853.00 2017-05-28 03:33:59.000 148 21202.95 210.64 42898.80 47852.97 2017-05-28 03:34:00.000 148 21202.96 210.71 42898.82 47852.98 2017-05-28 03:34:01.000 148 21203.02 210.74 42898.79 47852.98 2017-05-28 03:34:02.000 148 21203.11 210.78 42898.79 47853.00 2017-05-28 03:34:03.000 148 21203.20 210.84 42898.79 47853.04 2017-05-28 03:34:04.000 148 21203.25 210.89 42898.78 47853.06 2017-05-28 03:34:05.000 148 21203.31 210.89 42898.78 47853.07 2017-05-28 03:34:06.000 148 21203.36 210.91 42898.75 47853.10 2017-05-28 03:34:07.000 148 21203.43 210.89 42898.76 47853.11 2017-05-28 03:34:08.000 148 21203.34 210.91 42898.79 47853.15 2017-05-28 03:34:09.000 148 21203.24 210.86 42898.79 47853.09 2017-05-28 03:34:10.000 148 21203.25 210.79 42898.76 47853.05 2017-05-28 03:34:11.000 148 21203.26 210.69 42898.76 47853.06 2017-05-28 03:34:12.000 148 21203.21 210.58 42898.76 47853.07 2017-05-28 03:34:13.000 148 21203.28 210.54 42898.78 47853.06 2017-05-28 03:34:14.000 148 21203.33 210.56 42898.78 47853.10 2017-05-28 03:34:15.000 148 21203.36 210.54 42898.81 47853.13 2017-05-28 03:34:16.000 148 21203.31 210.43 42898.80 47853.13 2017-05-28 03:34:17.000 148 21203.24 210.28 42898.77 47853.10 2017-05-28 03:34:18.000 148 21203.26 210.15 42898.80 47853.07 2017-05-28 03:34:19.000 148 21203.33 210.12 42898.81 47853.09 2017-05-28 03:34:20.000 148 21203.35 210.15 42898.80 47853.13 2017-05-28 03:34:21.000 148 21203.34 210.21 42898.78 47853.14 2017-05-28 03:34:22.000 148 21203.31 210.26 42898.79 47853.10 2017-05-28 03:34:23.000 148 21203.31 210.25 42898.77 47853.09 2017-05-28 03:34:24.000 148 21203.31 210.18 42898.71 47853.09 2017-05-28 03:34:25.000 148 21203.21 210.08 42898.71 47853.05 2017-05-28 03:34:26.000 148 21203.24 209.99 42898.72 47852.99 2017-05-28 03:34:27.000 148 21203.31 209.92 42898.72 47853.04 2017-05-28 03:34:28.000 148 21203.32 209.84 42898.74 47853.03 2017-05-28 03:34:29.000 148 21203.23 209.77 42898.74 47853.03 2017-05-28 03:34:30.000 148 21203.33 209.67 42898.70 47853.01 2017-05-28 03:34:31.000 148 21203.43 209.60 42898.70 47853.05 2017-05-28 03:34:32.000 148 21203.40 209.58 42898.71 47853.06 2017-05-28 03:34:33.000 148 21203.35 209.51 42898.71 47853.03 2017-05-28 03:34:34.000 148 21203.34 209.41 42898.74 47853.02 2017-05-28 03:34:35.000 148 21203.34 209.28 42898.70 47853.04 2017-05-28 03:34:36.000 148 21203.40 209.19 42898.69 47853.04 2017-05-28 03:34:37.000 148 21203.43 209.14 42898.70 47853.04 2017-05-28 03:34:38.000 148 21203.42 209.08 42898.70 47853.09 2017-05-28 03:34:39.000 148 21203.41 208.96 42898.70 47853.07 2017-05-28 03:34:40.000 148 21203.39 208.84 42898.70 47853.06 2017-05-28 03:34:41.000 148 21203.39 208.73 42898.70 47853.02 2017-05-28 03:34:42.000 148 21203.39 208.62 42898.71 47853.06 2017-05-28 03:34:43.000 148 21203.45 208.47 42898.72 47853.07 2017-05-28 03:34:44.000 148 21203.51 208.35 42898.74 47853.09 2017-05-28 03:34:45.000 148 21203.52 208.25 42898.73 47853.13 2017-05-28 03:34:46.000 148 21203.49 208.16 42898.77 47853.12 2017-05-28 03:34:47.000 148 21203.59 208.06 42898.84 47853.19 2017-05-28 03:34:48.000 148 21203.65 207.98 42898.90 47853.25 2017-05-28 03:34:49.000 148 21203.66 207.94 42898.90 47853.36 2017-05-28 03:34:50.000 148 21203.69 207.84 42898.97 47853.37 2017-05-28 03:34:51.000 148 21203.64 207.77 42899.00 47853.41 2017-05-28 03:34:52.000 148 21203.68 207.76 42899.02 47853.41 2017-05-28 03:34:53.000 148 21203.73 207.85 42898.99 47853.47 2017-05-28 03:34:54.000 148 21203.73 207.93 42899.01 47853.48 2017-05-28 03:34:55.000 148 21203.70 207.99 42899.03 47853.47 2017-05-28 03:34:56.000 148 21203.68 207.97 42899.05 47853.46 2017-05-28 03:34:57.000 148 21203.67 207.96 42899.02 47853.45 2017-05-28 03:34:58.000 148 21203.69 207.96 42899.02 47853.47 2017-05-28 03:34:59.000 148 21203.71 208.01 42899.02 47853.48 2017-05-28 03:35:00.000 148 21203.74 208.12 42898.96 47853.45 2017-05-28 03:35:01.000 148 21203.69 208.15 42898.89 47853.42 2017-05-28 03:35:02.000 148 21203.64 208.11 42898.86 47853.36 2017-05-28 03:35:03.000 148 21203.62 208.04 42898.79 47853.31 2017-05-28 03:35:04.000 148 21203.61 207.99 42898.82 47853.26 2017-05-28 03:35:05.000 148 21203.71 207.93 42898.80 47853.22 2017-05-28 03:35:06.000 148 21203.70 207.79 42898.79 47853.26 2017-05-28 03:35:07.000 148 21203.73 207.77 42898.80 47853.28 2017-05-28 03:35:08.000 148 21203.71 207.76 42898.80 47853.30 2017-05-28 03:35:09.000 148 21203.74 207.76 42898.79 47853.30 2017-05-28 03:35:10.000 148 21203.82 207.73 42898.79 47853.30 2017-05-28 03:35:11.000 148 21203.78 207.77 42898.80 47853.33 2017-05-28 03:35:12.000 148 21203.71 207.80 42898.78 47853.30 2017-05-28 03:35:13.000 148 21203.69 207.83 42898.78 47853.29 2017-05-28 03:35:14.000 148 21203.71 207.84 42898.78 47853.27 2017-05-28 03:35:15.000 148 21203.75 207.83 42898.81 47853.28 2017-05-28 03:35:16.000 148 21203.79 207.85 42898.80 47853.28 2017-05-28 03:35:17.000 148 21203.77 207.89 42898.77 47853.27 2017-05-28 03:35:18.000 148 21203.74 207.95 42898.76 47853.28 2017-05-28 03:35:19.000 148 21203.76 207.96 42898.72 47853.29 2017-05-28 03:35:20.000 148 21203.79 207.91 42898.69 47853.25 2017-05-28 03:35:21.000 148 21203.82 207.86 42898.69 47853.22 2017-05-28 03:35:22.000 148 21203.86 207.92 42898.71 47853.25 2017-05-28 03:35:23.000 148 21203.86 207.94 42898.71 47853.26 2017-05-28 03:35:24.000 148 21203.86 208.00 42898.69 47853.24 2017-05-28 03:35:25.000 148 21203.85 208.08 42898.66 47853.23 2017-05-28 03:35:26.000 148 21203.83 208.14 42898.65 47853.26 2017-05-28 03:35:27.000 148 21203.79 208.16 42898.64 47853.19 2017-05-28 03:35:28.000 148 21203.84 208.11 42898.62 47853.16 2017-05-28 03:35:29.000 148 21203.90 208.02 42898.65 47853.17 2017-05-28 03:35:30.000 148 21203.95 207.98 42898.62 47853.21 2017-05-28 03:35:31.000 148 21204.00 207.98 42898.58 47853.20 2017-05-28 03:35:32.000 148 21204.05 208.01 42898.60 47853.24 2017-05-28 03:35:33.000 148 21204.10 208.02 42898.59 47853.25 2017-05-28 03:35:34.000 148 21204.14 208.06 42898.60 47853.26 2017-05-28 03:35:35.000 148 21204.17 208.09 42898.58 47853.28 2017-05-28 03:35:36.000 148 21204.19 208.06 42898.58 47853.30 2017-05-28 03:35:37.000 148 21204.29 208.04 42898.59 47853.32 2017-05-28 03:35:38.000 148 21204.36 208.02 42898.60 47853.35 2017-05-28 03:35:39.000 148 21204.34 208.07 42898.60 47853.39 2017-05-28 03:35:40.000 148 21204.37 208.09 42898.62 47853.39 2017-05-28 03:35:41.000 148 21204.46 208.12 42898.61 47853.43 2017-05-28 03:35:42.000 148 21204.49 208.10 42898.59 47853.48 2017-05-28 03:35:43.000 148 21204.48 208.01 42898.63 47853.48 2017-05-28 03:35:44.000 148 21204.55 207.92 42898.69 47853.47 2017-05-28 03:35:45.000 148 21204.62 207.89 42898.66 47853.54 2017-05-28 03:35:46.000 148 21204.72 207.91 42898.68 47853.58 2017-05-28 03:35:47.000 148 21204.82 207.95 42898.71 47853.63 2017-05-28 03:35:48.000 148 21204.87 207.94 42898.72 47853.68 2017-05-28 03:35:49.000 148 21204.83 207.93 42898.72 47853.70 2017-05-28 03:35:50.000 148 21204.89 207.89 42898.73 47853.70 2017-05-28 03:35:51.000 148 21204.90 207.76 42898.76 47853.74 2017-05-28 03:35:52.000 148 21204.90 207.65 42898.78 47853.77 2017-05-28 03:35:53.000 148 21204.91 207.59 42898.80 47853.78 2017-05-28 03:35:54.000 148 21204.96 207.58 42898.79 47853.84 2017-05-28 03:35:55.000 148 21205.02 207.56 42898.83 47853.86 2017-05-28 03:35:56.000 148 21205.04 207.58 42898.81 47853.91 2017-05-28 03:35:57.000 148 21205.04 207.56 42898.84 47853.91 2017-05-28 03:35:58.000 148 21205.04 207.46 42898.84 47853.92 2017-05-28 03:35:59.000 148 21205.05 207.36 42898.83 47853.92 2017-05-28 03:36:00.000 148 21205.11 207.31 42898.84 47853.93 2017-05-28 03:36:01.000 148 21205.16 207.30 42898.86 47853.93 2017-05-28 03:36:02.000 148 21205.16 207.30 42898.83 47853.96 2017-05-28 03:36:03.000 148 21205.14 207.31 42898.83 47853.95 2017-05-28 03:36:04.000 148 21205.09 207.28 42898.82 47853.95 2017-05-28 03:36:05.000 148 21205.02 207.20 42898.81 47853.90 2017-05-28 03:36:06.000 148 21204.97 207.15 42898.82 47853.87 2017-05-28 03:36:07.000 148 21204.95 207.12 42898.79 47853.81 2017-05-28 03:36:08.000 148 21204.98 207.05 42898.75 47853.86 2017-05-28 03:36:09.000 148 21205.04 207.05 42898.78 47853.84 2017-05-28 03:36:10.000 148 21205.04 207.02 42898.79 47853.83 2017-05-28 03:36:11.000 148 21205.02 206.99 42898.78 47853.81 2017-05-28 03:36:12.000 148 21205.00 206.93 42898.76 47853.80 2017-05-28 03:36:13.000 148 21205.02 206.91 42898.73 47853.78 2017-05-28 03:36:14.000 148 21205.09 206.83 42898.73 47853.79 2017-05-28 03:36:15.000 148 21205.16 206.79 42898.71 47853.81 2017-05-28 03:36:16.000 148 21205.21 206.77 42898.70 47853.85 2017-05-28 03:36:17.000 148 21205.23 206.77 42898.69 47853.84 2017-05-28 03:36:18.000 148 21205.21 206.73 42898.68 47853.86 2017-05-28 03:36:19.000 148 21205.20 206.66 42898.68 47853.87 2017-05-28 03:36:20.000 148 21205.20 206.57 42898.71 47853.84 2017-05-28 03:36:21.000 148 21205.22 206.54 42898.71 47853.85 2017-05-28 03:36:22.000 148 21205.25 206.45 42898.74 47853.86 2017-05-28 03:36:23.000 148 21205.28 206.38 42898.75 47853.91 2017-05-28 03:36:24.000 148 21205.30 206.34 42898.78 47853.93 2017-05-28 03:36:25.000 148 21205.37 206.26 42898.78 47853.90 2017-05-28 03:36:26.000 148 21205.45 206.21 42898.78 47853.99 2017-05-28 03:36:27.000 148 21205.51 206.20 42898.78 47854.00 2017-05-28 03:36:28.000 148 21205.42 206.18 42898.77 47854.03 2017-05-28 03:36:29.000 148 21205.40 206.14 42898.71 47853.96 2017-05-28 03:36:30.000 148 21205.44 206.13 42898.70 47853.95 2017-05-28 03:36:31.000 148 21205.45 206.09 42898.65 47853.90 2017-05-28 03:36:32.000 148 21205.45 206.03 42898.61 47853.88 2017-05-28 03:36:33.000 148 21205.45 205.94 42898.60 47853.87 2017-05-28 03:36:34.000 148 21205.47 205.89 42898.60 47853.85 2017-05-28 03:36:35.000 148 21205.48 205.77 42898.57 47853.85 2017-05-28 03:36:36.000 148 21205.48 205.68 42898.57 47853.85 2017-05-28 03:36:37.000 148 21205.45 205.59 42898.61 47853.85 2017-05-28 03:36:38.000 148 21205.48 205.43 42898.60 47853.83 2017-05-28 03:36:39.000 148 21205.55 205.31 42898.61 47853.84 2017-05-28 03:36:40.000 148 21205.52 205.24 42898.60 47853.88 2017-05-28 03:36:41.000 148 21205.50 205.17 42898.62 47853.88 2017-05-28 03:36:42.000 148 21205.46 205.09 42898.62 47853.89 2017-05-28 03:36:43.000 148 21205.40 204.96 42898.62 47853.87 2017-05-28 03:36:44.000 148 21205.44 204.82 42898.67 47853.88 2017-05-28 03:36:45.000 148 21205.39 204.73 42898.67 47853.86 2017-05-28 03:36:46.000 148 21205.39 204.62 42898.63 47853.89 2017-05-28 03:36:47.000 148 21205.40 204.52 42898.65 47853.86 2017-05-28 03:36:48.000 148 21205.44 204.46 42898.66 47853.88 2017-05-28 03:36:49.000 148 21205.44 204.47 42898.63 47853.88 2017-05-28 03:36:50.000 148 21205.40 204.45 42898.66 47853.88 2017-05-28 03:36:51.000 148 21205.36 204.42 42898.66 47853.86 2017-05-28 03:36:52.000 148 21205.33 204.35 42898.63 47853.87 2017-05-28 03:36:53.000 148 21205.32 204.25 42898.64 47853.87 2017-05-28 03:36:54.000 148 21205.39 204.14 42898.64 47853.89 2017-05-28 03:36:55.000 148 21205.39 204.00 42898.69 47853.90 2017-05-28 03:36:56.000 148 21205.41 203.88 42898.70 47853.91 2017-05-28 03:36:57.000 148 21205.49 203.77 42898.71 47853.92 2017-05-28 03:36:58.000 148 21205.59 203.62 42898.78 47853.99 2017-05-28 03:36:59.000 148 21205.65 203.51 42898.82 47854.06 2017-05-28 03:37:00.000 148 21205.61 203.49 42898.86 47854.15 2017-05-28 03:37:01.000 148 21205.60 203.40 42898.91 47854.19 2017-05-28 03:37:02.000 148 21205.62 203.29 42898.93 47854.21 2017-05-28 03:37:03.000 148 21205.69 203.23 42898.99 47854.24 2017-05-28 03:37:04.000 148 21205.73 203.20 42898.98 47854.30 2017-05-28 03:37:05.000 148 21205.75 203.24 42898.98 47854.35 2017-05-28 03:37:06.000 148 21205.75 203.21 42899.02 47854.34 2017-05-28 03:37:07.000 148 21205.74 203.12 42899.00 47854.33 2017-05-28 03:37:08.000 148 21205.67 203.06 42899.03 47854.34 2017-05-28 03:37:09.000 148 21205.71 203.01 42899.04 47854.33 2017-05-28 03:37:10.000 148 21205.75 203.00 42899.02 47854.35 2017-05-28 03:37:11.000 148 21205.74 202.95 42899.02 47854.37 2017-05-28 03:37:12.000 148 21205.74 202.77 42899.02 47854.37 2017-05-28 03:37:13.000 148 21205.79 202.67 42899.04 47854.37 2017-05-28 03:37:14.000 148 21205.85 202.62 42899.05 47854.39 2017-05-28 03:37:15.000 148 21205.86 202.60 42899.06 47854.44 2017-05-28 03:37:16.000 148 21205.88 202.58 42899.08 47854.43 2017-05-28 03:37:17.000 148 21205.91 202.48 42899.11 47854.48 2017-05-28 03:37:18.000 148 21205.94 202.39 42899.17 47854.52 2017-05-28 03:37:19.000 148 21206.00 202.35 42899.19 47854.55 2017-05-28 03:37:20.000 148 21206.07 202.41 42899.20 47854.59 2017-05-28 03:37:21.000 148 21206.13 202.48 42899.22 47854.66 2017-05-28 03:37:22.000 148 21206.19 202.51 42899.20 47854.66 2017-05-28 03:37:23.000 148 21206.20 202.50 42899.15 47854.70 2017-05-28 03:37:24.000 148 21206.27 202.50 42899.15 47854.69 2017-05-28 03:37:25.000 148 21206.31 202.49 42899.16 47854.71 2017-05-28 03:37:26.000 148 21206.36 202.44 42899.13 47854.75 2017-05-28 03:37:27.000 148 21206.39 202.41 42899.15 47854.78 2017-05-28 03:37:28.000 148 21206.40 202.44 42899.19 47854.79 2017-05-28 03:37:29.000 148 21206.37 202.43 42899.20 47854.77 2017-05-28 03:37:30.000 148 21206.30 202.34 42899.18 47854.75 2017-05-28 03:37:31.000 148 21206.30 202.19 42899.21 47854.74 2017-05-28 03:37:32.000 148 21206.28 202.13 42899.21 47854.72 2017-05-28 03:37:33.000 148 21206.33 202.13 42899.21 47854.74 2017-05-28 03:37:34.000 148 21206.33 202.16 42899.19 47854.74 2017-05-28 03:37:35.000 148 21206.35 202.17 42899.17 47854.75 2017-05-28 03:37:36.000 148 21206.31 202.16 42899.15 47854.76 2017-05-28 03:37:37.000 148 21206.31 202.14 42899.15 47854.74 2017-05-28 03:37:38.000 148 21206.32 202.04 42899.15 47854.72 2017-05-28 03:37:39.000 148 21206.31 201.96 42899.14 47854.71 2017-05-28 03:37:40.000 148 21206.36 201.95 42899.13 47854.71 2017-05-28 03:37:41.000 148 21206.37 202.00 42899.18 47854.74 2017-05-28 03:37:42.000 148 21206.33 202.08 42899.17 47854.72 2017-05-28 03:37:43.000 148 21206.34 202.13 42899.15 47854.73 2017-05-28 03:37:44.000 148 21206.31 202.14 42899.12 47854.71 2017-05-28 03:37:45.000 148 21206.25 202.11 42899.13 47854.68 2017-05-28 03:37:46.000 148 21206.17 202.08 42899.08 47854.62 2017-05-28 03:37:47.000 148 21206.16 202.04 42899.07 47854.60 2017-05-28 03:37:48.000 148 21206.17 201.98 42899.11 47854.58 2017-05-28 03:37:49.000 148 21206.15 201.92 42899.07 47854.57 2017-05-28 03:37:50.000 148 21206.15 201.89 42899.07 47854.58 2017-05-28 03:37:51.000 148 21206.12 201.91 42899.06 47854.57 2017-05-28 03:37:52.000 148 21206.13 201.89 42899.07 47854.55 2017-05-28 03:37:53.000 148 21206.08 201.85 42899.07 47854.54 2017-05-28 03:37:54.000 148 21205.99 201.80 42899.03 47854.52 2017-05-28 03:37:55.000 148 21205.93 201.73 42899.03 47854.48 2017-05-28 03:37:56.000 148 21205.90 201.65 42899.05 47854.44 2017-05-28 03:37:57.000 148 21205.90 201.62 42899.04 47854.43 2017-05-28 03:37:58.000 148 21205.89 201.61 42899.03 47854.40 2017-05-28 03:37:59.000 148 21205.82 201.64 42898.99 47854.43 2017-05-28 03:38:00.000 148 21205.76 201.61 42898.99 47854.36 2017-05-28 03:38:01.000 148 21205.74 201.55 42898.96 47854.32 2017-05-28 03:38:02.000 148 21205.74 201.52 42898.96 47854.29 2017-05-28 03:38:03.000 148 21205.78 201.50 42898.95 47854.31 2017-05-28 03:38:04.000 148 21205.79 201.55 42898.94 47854.32 2017-05-28 03:38:05.000 148 21205.78 201.54 42898.94 47854.29 2017-05-28 03:38:06.000 148 21205.82 201.43 42898.90 47854.31 2017-05-28 03:38:07.000 148 21205.84 201.42 42898.88 47854.29 2017-05-28 03:38:08.000 148 21205.84 201.37 42898.92 47854.29 2017-05-28 03:38:09.000 148 21205.82 201.32 42898.93 47854.27 2017-05-28 03:38:10.000 148 21205.85 201.33 42898.92 47854.31 2017-05-28 03:38:11.000 148 21205.90 201.26 42898.91 47854.30 2017-05-28 03:38:12.000 148 21205.87 201.21 42898.92 47854.31 2017-05-28 03:38:13.000 148 21205.86 201.14 42898.93 47854.31 2017-05-28 03:38:14.000 148 21205.88 201.05 42898.92 47854.28 2017-05-28 03:38:15.000 148 21205.92 200.98 42898.92 47854.33 2017-05-28 03:38:16.000 148 21205.96 201.00 42898.90 47854.32 2017-05-28 03:38:17.000 148 21205.94 201.00 42898.89 47854.34 2017-05-28 03:38:18.000 148 21205.87 200.95 42898.90 47854.34 2017-05-28 03:38:19.000 148 21205.82 200.87 42898.91 47854.32 2017-05-28 03:38:20.000 148 21205.82 200.86 42898.92 47854.31 2017-05-28 03:38:21.000 148 21205.80 200.84 42898.93 47854.31 2017-05-28 03:38:22.000 148 21205.77 200.85 42898.92 47854.26 2017-05-28 03:38:23.000 148 21205.74 200.85 42898.91 47854.28 2017-05-28 03:38:24.000 148 21205.71 200.91 42898.91 47854.26 2017-05-28 03:38:25.000 148 21205.65 200.98 42898.90 47854.23 2017-05-28 03:38:26.000 148 21205.61 201.03 42898.89 47854.20 2017-05-28 03:38:27.000 148 21205.56 201.02 42898.89 47854.14 2017-05-28 03:38:28.000 148 21205.55 200.99 42898.88 47854.12 2017-05-28 03:38:29.000 148 21205.52 200.94 42898.89 47854.11 2017-05-28 03:38:30.000 148 21205.50 200.95 42898.87 47854.09 2017-05-28 03:38:31.000 148 21205.52 200.92 42898.84 47854.10 2017-05-28 03:38:32.000 148 21205.51 200.92 42898.84 47854.08 2017-05-28 03:38:33.000 148 21205.52 200.94 42898.78 47854.08 2017-05-28 03:38:34.000 148 21205.48 200.98 42898.77 47854.05 2017-05-28 03:38:35.000 148 21205.48 201.05 42898.73 47854.00 2017-05-28 03:38:36.000 148 21205.53 201.12 42898.68 47853.96 2017-05-28 03:38:37.000 148 21205.53 201.15 42898.67 47853.93 2017-05-28 03:38:38.000 148 21205.45 201.16 42898.65 47853.90 2017-05-28 03:38:39.000 148 21205.43 201.14 42898.61 47853.86 2017-05-28 03:38:40.000 148 21205.43 201.11 42898.61 47853.82 2017-05-28 03:38:41.000 148 21205.44 201.14 42898.57 47853.81 2017-05-28 03:38:42.000 148 21205.42 201.15 42898.56 47853.80 2017-05-28 03:38:43.000 148 21205.35 201.15 42898.53 47853.77 2017-05-28 03:38:44.000 148 21205.35 201.12 42898.52 47853.74 2017-05-28 03:38:45.000 148 21205.37 201.05 42898.50 47853.71 2017-05-28 03:38:46.000 148 21205.39 200.98 42898.52 47853.73 2017-05-28 03:38:47.000 148 21205.40 200.91 42898.50 47853.69 2017-05-28 03:38:48.000 148 21205.38 200.84 42898.47 47853.71 2017-05-28 03:38:49.000 148 21205.42 200.87 42898.48 47853.67 2017-05-28 03:38:50.000 148 21205.50 200.87 42898.46 47853.71 2017-05-28 03:38:51.000 148 21205.51 200.84 42898.44 47853.71 2017-05-28 03:38:52.000 148 21205.45 200.79 42898.43 47853.70 2017-05-28 03:38:53.000 148 21205.43 200.70 42898.40 47853.67 2017-05-28 03:38:54.000 148 21205.39 200.61 42898.42 47853.64 2017-05-28 03:38:55.000 148 21205.40 200.54 42898.37 47853.63 2017-05-28 03:38:56.000 148 21205.36 200.52 42898.40 47853.61 2017-05-28 03:38:57.000 148 21205.41 200.51 42898.40 47853.62 2017-05-28 03:38:58.000 148 21205.39 200.53 42898.39 47853.64 2017-05-28 03:38:59.000 148 21205.32 200.48 42898.38 47853.66 2017-05-28 03:39:00.000 148 21205.28 200.35 42898.42 47853.61 2017-05-28 03:39:01.000 148 21205.29 200.19 42898.40 47853.60 2017-05-28 03:39:02.000 148 21205.28 200.06 42898.46 47853.60 2017-05-28 03:39:03.000 148 21205.33 199.95 42898.43 47853.62 2017-05-28 03:39:04.000 148 21205.37 199.92 42898.43 47853.64 2017-05-28 03:39:05.000 148 21205.36 199.94 42898.43 47853.64 2017-05-28 03:39:06.000 148 21205.38 199.92 42898.45 47853.65 2017-05-28 03:39:07.000 148 21205.35 199.91 42898.47 47853.68 2017-05-28 03:39:08.000 148 21205.31 199.89 42898.46 47853.67 2017-05-28 03:39:09.000 148 21205.25 199.76 42898.47 47853.65 2017-05-28 03:39:10.000 148 21205.26 199.65 42898.47 47853.62 2017-05-28 03:39:11.000 148 21205.33 199.59 42898.48 47853.63 2017-05-28 03:39:12.000 148 21205.33 199.57 42898.47 47853.66 2017-05-28 03:39:13.000 148 21205.33 199.52 42898.47 47853.69 2017-05-28 03:39:14.000 148 21205.33 199.46 42898.48 47853.68 2017-05-28 03:39:15.000 148 21205.31 199.40 42898.48 47853.66 2017-05-28 03:39:16.000 148 21205.29 199.30 42898.48 47853.67 2017-05-28 03:39:17.000 148 21205.31 199.19 42898.50 47853.68 2017-05-28 03:39:18.000 148 21205.30 199.04 42898.58 47853.68 2017-05-28 03:39:19.000 148 21205.32 198.97 42898.64 47853.74 2017-05-28 03:39:20.000 148 21205.34 198.97 42898.67 47853.79 2017-05-28 03:39:21.000 148 21205.35 199.01 42898.71 47853.85 2017-05-28 03:39:22.000 148 21205.37 199.08 42898.72 47853.90 2017-05-28 03:39:23.000 148 21205.34 199.11 42898.68 47853.92 2017-05-28 03:39:24.000 148 21205.26 199.08 42898.71 47853.87 2017-05-28 03:39:25.000 148 21205.23 199.00 42898.73 47853.84 2017-05-28 03:39:26.000 148 21205.29 198.92 42898.71 47853.82 2017-05-28 03:39:27.000 148 21205.34 198.97 42898.72 47853.85 2017-05-28 03:39:28.000 148 21205.41 199.10 42898.70 47853.88 2017-05-28 03:39:29.000 148 21205.41 199.20 42898.70 47853.90 2017-05-28 03:39:30.000 148 21205.36 199.16 42898.69 47853.88 2017-05-28 03:39:31.000 148 21205.32 199.08 42898.67 47853.85 2017-05-28 03:39:32.000 148 21205.29 199.01 42898.69 47853.82 2017-05-28 03:39:33.000 148 21205.31 198.98 42898.69 47853.81 2017-05-28 03:39:34.000 148 21205.35 198.93 42898.68 47853.84 2017-05-28 03:39:35.000 148 21205.37 198.83 42898.69 47853.85 2017-05-28 03:39:36.000 148 21205.40 198.80 42898.69 47853.85 2017-05-28 03:39:37.000 148 21205.38 198.81 42898.70 47853.86 2017-05-28 03:39:38.000 148 21205.35 198.74 42898.70 47853.88 2017-05-28 03:39:39.000 148 21205.33 198.70 42898.65 47853.88 2017-05-28 03:39:40.000 148 21205.28 198.65 42898.66 47853.85 2017-05-28 03:39:41.000 148 21205.21 198.57 42898.67 47853.83 2017-05-28 03:39:42.000 148 21205.24 198.49 42898.70 47853.82 2017-05-28 03:39:43.000 148 21205.27 198.48 42898.70 47853.83 2017-05-28 03:39:44.000 148 21205.25 198.46 42898.70 47853.84 2017-05-28 03:39:45.000 148 21205.22 198.47 42898.72 47853.81 2017-05-28 03:39:46.000 148 21205.19 198.49 42898.72 47853.81 2017-05-28 03:39:47.000 148 21205.20 198.52 42898.71 47853.80 2017-05-28 03:39:48.000 148 21205.17 198.53 42898.70 47853.78 2017-05-28 03:39:49.000 148 21205.16 198.45 42898.71 47853.77 2017-05-28 03:39:50.000 148 21205.19 198.34 42898.68 47853.76 2017-05-28 03:39:51.000 148 21205.30 198.28 42898.71 47853.77 2017-05-28 03:39:52.000 148 21205.49 198.29 42898.75 47853.87 2017-05-28 03:39:53.000 148 21205.55 198.34 42898.74 47853.93 2017-05-28 03:39:54.000 148 21205.51 198.39 42898.76 47853.98 2017-05-28 03:39:55.000 148 21205.62 198.31 42898.78 47853.98 2017-05-28 03:39:56.000 148 21205.71 198.27 42898.75 47854.00 2017-05-28 03:39:57.000 148 21205.77 198.26 42898.73 47854.05 2017-05-28 03:39:58.000 148 21205.82 198.28 42898.76 47854.09 2017-05-28 03:39:59.000 148 21205.93 198.23 42898.73 47854.11 2017-05-28 03:40:00.000 148 21205.99 198.15 42898.73 47854.17 2017-05-28 03:40:01.000 148 21206.01 198.02 42898.76 47854.19 2017-05-28 03:40:02.000 148 21206.03 197.90 42898.81 47854.21 2017-05-28 03:40:03.000 148 21206.02 197.81 42898.79 47854.22 2017-05-28 03:40:04.000 148 21205.92 197.68 42898.82 47854.25 2017-05-28 03:40:05.000 148 21205.88 197.52 42898.84 47854.19 2017-05-28 03:40:06.000 148 21205.86 197.38 42898.88 47854.19 2017-05-28 03:40:07.000 148 21205.81 197.25 42898.89 47854.20 2017-05-28 03:40:08.000 148 21205.76 197.14 42898.91 47854.22 2017-05-28 03:40:09.000 148 21205.70 197.02 42898.89 47854.19 2017-05-28 03:40:10.000 148 21205.66 196.90 42898.88 47854.16 2017-05-28 03:40:11.000 148 21205.62 196.78 42898.88 47854.15 2017-05-28 03:40:12.000 148 21205.60 196.74 42898.89 47854.14 2017-05-28 03:40:13.000 148 21205.58 196.70 42898.92 47854.14 2017-05-28 03:40:14.000 148 21205.55 196.65 42898.93 47854.13 2017-05-28 03:40:15.000 148 21205.54 196.62 42898.92 47854.11 2017-05-28 03:40:16.000 148 21205.47 196.56 42898.89 47854.12 2017-05-28 03:40:17.000 148 21205.40 196.49 42898.93 47854.08 2017-05-28 03:40:18.000 148 21205.38 196.42 42898.91 47854.08 2017-05-28 03:40:19.000 148 21205.41 196.43 42898.90 47854.06 2017-05-28 03:40:20.000 148 21205.44 196.45 42898.85 47854.06 2017-05-28 03:40:21.000 148 21205.40 196.41 42898.89 47854.06 2017-05-28 03:40:22.000 148 21205.36 196.29 42898.90 47854.03 2017-05-28 03:40:23.000 148 21205.34 196.21 42898.86 47854.00 2017-05-28 03:40:24.000 148 21205.36 196.12 42898.86 47853.99 2017-05-28 03:40:25.000 148 21205.38 196.04 42898.88 47854.00 2017-05-28 03:40:26.000 148 21205.34 195.93 42898.90 47853.99 2017-05-28 03:40:27.000 148 21205.31 195.85 42898.88 47853.99 2017-05-28 03:40:28.000 148 21205.30 195.72 42898.90 47853.98 2017-05-28 03:40:29.000 148 21205.33 195.66 42898.91 47854.00 2017-05-28 03:40:30.000 148 21205.29 195.66 42898.90 47853.98 2017-05-28 03:40:31.000 148 21205.25 195.63 42898.92 47853.98 2017-05-28 03:40:32.000 148 21205.21 195.55 42898.89 47853.97 2017-05-28 03:40:33.000 148 21205.16 195.42 42898.85 47853.93 2017-05-28 03:40:34.000 148 21205.07 195.37 42898.82 47853.91 2017-05-28 03:40:35.000 148 21205.09 195.35 42898.84 47853.88 2017-05-28 03:40:36.000 148 21205.07 195.31 42898.85 47853.87 2017-05-28 03:40:37.000 148 21205.07 195.29 42898.82 47853.85 2017-05-28 03:40:38.000 148 21205.08 195.28 42898.82 47853.83 2017-05-28 03:40:39.000 148 21205.06 195.31 42898.81 47853.83 2017-05-28 03:40:40.000 148 21205.09 195.31 42898.81 47853.83 2017-05-28 03:40:41.000 148 21205.03 195.24 42898.79 47853.81 2017-05-28 03:40:42.000 148 21205.04 195.14 42898.81 47853.80 2017-05-28 03:40:43.000 148 21205.02 195.06 42898.78 47853.77 2017-05-28 03:40:44.000 148 21204.98 195.00 42898.78 47853.79 2017-05-28 03:40:45.000 148 21204.95 194.94 42898.76 47853.75 2017-05-28 03:40:46.000 148 21204.95 194.84 42898.79 47853.74 2017-05-28 03:40:47.000 148 21204.99 194.75 42898.80 47853.76 2017-05-28 03:40:48.000 148 21204.98 194.64 42898.79 47853.76 2017-05-28 03:40:49.000 148 21204.93 194.55 42898.81 47853.75 2017-05-28 03:40:50.000 148 21204.90 194.48 42898.79 47853.72 2017-05-28 03:40:51.000 148 21204.88 194.44 42898.82 47853.75 2017-05-28 03:40:52.000 148 21204.86 194.41 42898.82 47853.73 2017-05-28 03:40:53.000 148 21204.80 194.31 42898.79 47853.71 2017-05-28 03:40:54.000 148 21204.69 194.16 42898.83 47853.70 2017-05-28 03:40:55.000 148 21204.68 193.98 42898.88 47853.69 2017-05-28 03:40:56.000 148 21204.69 193.87 42898.88 47853.67 2017-05-28 03:40:57.000 148 21204.66 193.81 42898.88 47853.69 2017-05-28 03:40:58.000 148 21204.64 193.78 42898.85 47853.70 2017-05-28 03:40:59.000 148 21204.65 193.73 42898.86 47853.69 2017-05-28 03:41:00.000 148 21204.62 193.72 42898.87 47853.68 2017-05-28 03:41:01.000 148 21204.64 193.69 42898.87 47853.72 2017-05-28 03:41:02.000 148 21204.62 193.63 42898.87 47853.71 2017-05-28 03:41:03.000 148 21204.62 193.52 42898.87 47853.70 2017-05-28 03:41:04.000 148 21204.61 193.43 42898.87 47853.71 2017-05-28 03:41:05.000 148 21204.61 193.38 42898.90 47853.72 2017-05-28 03:41:06.000 148 21204.59 193.29 42898.91 47853.69 2017-05-28 03:41:07.000 148 21204.59 193.17 42898.90 47853.69 2017-05-28 03:41:08.000 148 21204.61 193.10 42898.93 47853.71 2017-05-28 03:41:09.000 148 21204.65 193.02 42898.93 47853.73 2017-05-28 03:41:10.000 148 21204.61 192.96 42898.94 47853.73 2017-05-28 03:41:11.000 148 21204.57 192.86 42898.91 47853.72 2017-05-28 03:41:12.000 148 21204.59 192.71 42898.92 47853.69 2017-05-28 03:41:13.000 148 21204.59 192.59 42898.95 47853.72 2017-05-28 03:41:14.000 148 21204.56 192.42 42898.95 47853.71 2017-05-28 03:41:15.000 148 21204.57 192.28 42898.97 47853.69 2017-05-28 03:41:16.000 148 21204.56 192.14 42898.99 47853.72 2017-05-28 03:41:17.000 148 21204.55 192.04 42898.98 47853.72 2017-05-28 03:41:18.000 148 21204.50 191.95 42899.01 47853.70 2017-05-28 03:41:19.000 148 21204.50 191.86 42899.01 47853.70 2017-05-28 03:41:20.000 148 21204.47 191.77 42899.01 47853.73 2017-05-28 03:41:21.000 148 21204.42 191.62 42899.02 47853.68 2017-05-28 03:41:22.000 148 21204.35 191.44 42899.02 47853.68 2017-05-28 03:41:23.000 148 21204.27 191.25 42899.02 47853.65 2017-05-28 03:41:24.000 148 21204.22 191.16 42899.04 47853.63 2017-05-28 03:41:25.000 148 21204.17 191.05 42899.05 47853.65 2017-05-28 03:41:26.000 148 21204.09 190.92 42899.05 47853.62 2017-05-28 03:41:27.000 148 21203.96 190.74 42899.07 47853.59 2017-05-28 03:41:28.000 148 21203.91 190.53 42899.08 47853.59 2017-05-28 03:41:29.000 148 21203.87 190.39 42899.11 47853.52 2017-05-28 03:41:30.000 148 21203.87 190.32 42899.16 47853.56 2017-05-28 03:41:31.000 148 21203.75 190.25 42899.16 47853.53 2017-05-28 03:41:32.000 148 21203.61 190.12 42899.15 47853.52 2017-05-28 03:41:33.000 148 21203.54 189.96 42899.17 47853.46 2017-05-28 03:41:34.000 148 21203.45 189.80 42899.16 47853.41 2017-05-28 03:41:35.000 148 21203.37 189.73 42899.14 47853.39 2017-05-28 03:41:36.000 148 21203.34 189.63 42899.14 47853.34 2017-05-28 03:41:37.000 148 21203.30 189.52 42899.14 47853.30 2017-05-28 03:41:38.000 148 21203.23 189.43 42899.12 47853.32 2017-05-28 03:41:39.000 148 21203.14 189.32 42899.09 47853.24 2017-05-28 03:41:40.000 148 21203.11 189.18 42899.08 47853.18 2017-05-28 03:41:41.000 148 21203.12 189.09 42899.04 47853.20 2017-05-28 03:41:42.000 148 21203.09 189.05 42899.06 47853.15 2017-05-28 03:41:43.000 148 21203.03 189.01 42899.04 47853.12 2017-05-28 03:41:44.000 148 21203.01 188.93 42899.03 47853.10 2017-05-28 03:41:45.000 148 21202.99 188.89 42899.05 47853.07 2017-05-28 03:41:46.000 148 21202.91 188.86 42899.03 47853.03 2017-05-28 03:41:47.000 148 21202.79 188.86 42899.00 47852.97 2017-05-28 03:41:48.000 148 21202.80 188.80 42898.98 47852.94 2017-05-28 03:41:49.000 148 21202.84 188.77 42898.94 47852.88 2017-05-28 03:41:50.000 148 21202.77 188.83 42898.88 47852.89 2017-05-28 03:41:51.000 148 21202.78 188.89 42898.84 47852.86 2017-05-28 03:41:52.000 148 21202.75 188.96 42898.83 47852.78 2017-05-28 03:41:53.000 148 21202.73 188.96 42898.79 47852.77 2017-05-28 03:41:54.000 148 21202.77 188.95 42898.77 47852.72 2017-05-28 03:41:55.000 148 21202.82 188.91 42898.76 47852.71 2017-05-28 03:41:56.000 148 21202.87 188.99 42898.75 47852.70 2017-05-28 03:41:57.000 148 21202.87 189.09 42898.71 47852.72 2017-05-28 03:41:58.000 148 21202.91 189.18 42898.68 47852.70 2017-05-28 03:41:59.000 148 21202.89 189.29 42898.64 47852.67 2017-05-28 03:42:00.000 148 21202.87 189.31 42898.59 47852.67 2017-05-28 03:42:01.000 148 21202.91 189.23 42898.59 47852.64 2017-05-28 03:42:02.000 148 21203.01 189.15 42898.63 47852.65 2017-05-28 03:42:03.000 148 21203.07 189.13 42898.72 47852.74 2017-05-28 03:42:04.000 148 21203.10 189.11 42898.78 47852.82 2017-05-28 03:42:05.000 148 21203.14 189.17 42898.81 47852.85 2017-05-28 03:42:06.000 148 21203.17 189.24 42898.81 47852.89 2017-05-28 03:42:07.000 148 21203.24 189.34 42898.79 47852.91 2017-05-28 03:42:08.000 148 21203.16 189.42 42898.79 47852.95 2017-05-28 03:42:09.000 148 21203.01 189.42 42898.80 47852.95 2017-05-28 03:42:10.000 148 21202.91 189.38 42898.82 47852.85 2017-05-28 03:42:11.000 148 21202.97 189.32 42898.84 47852.87 2017-05-28 03:42:12.000 148 21202.98 189.24 42898.82 47852.83 2017-05-28 03:42:13.000 148 21202.93 189.19 42898.80 47852.86 2017-05-28 03:42:14.000 148 21202.85 189.09 42898.80 47852.83 2017-05-28 03:42:15.000 148 21202.77 188.91 42898.84 47852.81 2017-05-28 03:42:16.000 148 21202.73 188.72 42898.85 47852.76 2017-05-28 03:42:17.000 148 21202.74 188.60 42898.84 47852.78 2017-05-28 03:42:18.000 148 21202.70 188.47 42898.85 47852.78 2017-05-28 03:42:19.000 148 21202.69 188.34 42898.85 47852.78 2017-05-28 03:42:20.000 148 21202.65 188.19 42898.89 47852.78 2017-05-28 03:42:21.000 148 21202.57 188.03 42898.90 47852.77 2017-05-28 03:42:22.000 148 21202.56 187.87 42898.96 47852.78 2017-05-28 03:42:23.000 148 21202.53 187.73 42898.95 47852.75 2017-05-28 03:42:24.000 148 21202.52 187.59 42898.96 47852.79 2017-05-28 03:42:25.000 148 21202.52 187.47 42898.98 47852.79 2017-05-28 03:42:26.000 148 21202.48 187.36 42899.00 47852.80 2017-05-28 03:42:27.000 148 21202.45 187.23 42899.01 47852.79 2017-05-28 03:42:28.000 148 21202.48 187.10 42899.02 47852.78 2017-05-28 03:42:29.000 148 21202.50 187.08 42899.01 47852.81 2017-05-28 03:42:30.000 148 21202.49 187.03 42899.01 47852.80 2017-05-28 03:42:31.000 148 21202.40 186.87 42899.02 47852.78 2017-05-28 03:42:32.000 148 21202.42 186.72 42899.00 47852.77 2017-05-28 03:42:33.000 148 21202.47 186.59 42899.00 47852.78 2017-05-28 03:42:34.000 148 21202.46 186.44 42899.06 47852.80 2017-05-28 03:42:35.000 148 21202.46 186.23 42899.09 47852.78 2017-05-28 03:42:36.000 148 21202.47 185.99 42899.09 47852.82 2017-05-28 03:42:37.000 148 21202.50 185.76 42899.11 47852.80 2017-05-28 03:42:38.000 148 21202.47 185.61 42899.12 47852.84 2017-05-28 03:42:39.000 148 21202.42 185.54 42899.14 47852.87 2017-05-28 03:42:40.000 148 21202.33 185.44 42899.14 47852.84 2017-05-28 03:42:41.000 148 21202.24 185.34 42899.11 47852.83 2017-05-28 03:42:42.000 148 21202.19 185.23 42899.17 47852.78 2017-05-28 03:42:43.000 148 21202.11 185.11 42899.21 47852.80 2017-05-28 03:42:44.000 148 21202.03 185.02 42899.23 47852.77 2017-05-28 03:42:45.000 148 21202.05 184.96 42899.24 47852.79 2017-05-28 03:42:46.000 148 21202.12 184.98 42899.25 47852.79 2017-05-28 03:42:47.000 148 21202.21 185.07 42899.24 47852.84 2017-05-28 03:42:48.000 148 21202.28 185.17 42899.22 47852.88 2017-05-28 03:42:49.000 148 21202.29 185.26 42899.19 47852.88 2017-05-28 03:42:50.000 148 21202.22 185.28 42899.16 47852.85 2017-05-28 03:42:51.000 148 21202.19 185.19 42899.15 47852.81 2017-05-28 03:42:52.000 148 21202.22 185.17 42899.14 47852.82 2017-05-28 03:42:53.000 148 21202.23 185.17 42899.13 47852.81 2017-05-28 03:42:54.000 148 21202.17 185.13 42899.14 47852.78 2017-05-28 03:42:55.000 148 21202.10 185.07 42899.15 47852.76 2017-05-28 03:42:56.000 148 21202.12 185.00 42899.16 47852.73 2017-05-28 03:42:57.000 148 21202.04 184.92 42899.13 47852.74 2017-05-28 03:42:58.000 148 21201.98 184.86 42899.11 47852.66 2017-05-28 03:42:59.000 148 21201.98 184.84 42899.11 47852.66 2017-05-28 03:43:00.000 148 21201.97 184.90 42899.11 47852.66 2017-05-28 03:43:01.000 148 21201.96 184.93 42899.09 47852.65 2017-05-28 03:43:02.000 148 21201.98 184.87 42899.06 47852.64 2017-05-28 03:43:03.000 148 21201.94 184.74 42899.07 47852.60 2017-05-28 03:43:04.000 148 21201.84 184.67 42899.10 47852.60 2017-05-28 03:43:05.000 148 21201.84 184.56 42899.06 47852.55 2017-05-28 03:43:06.000 148 21201.84 184.37 42899.10 47852.59 2017-05-28 03:43:07.000 148 21201.84 184.25 42899.11 47852.58 2017-05-28 03:43:08.000 148 21201.78 184.12 42899.11 47852.56 2017-05-28 03:43:09.000 148 21201.76 184.12 42899.10 47852.56 2017-05-28 03:43:10.000 148 21201.76 184.15 42899.10 47852.55 2017-05-28 03:43:11.000 148 21201.70 184.06 42899.10 47852.57 2017-05-28 03:43:12.000 148 21201.54 183.90 42899.10 47852.50 2017-05-28 03:43:13.000 148 21201.45 183.74 42899.10 47852.44 2017-05-28 03:43:14.000 148 21201.47 183.63 42899.10 47852.43 2017-05-28 03:43:15.000 148 21201.46 183.58 42899.10 47852.41 2017-05-28 03:43:16.000 148 21201.36 183.44 42899.08 47852.41 2017-05-28 03:43:17.000 148 21201.34 183.31 42899.10 47852.36 2017-05-28 03:43:18.000 148 21201.35 183.15 42899.10 47852.38 2017-05-28 03:43:19.000 148 21201.33 183.02 42899.13 47852.38 2017-05-28 03:43:20.000 148 21201.32 182.95 42899.15 47852.38 2017-05-28 03:43:21.000 148 21201.23 182.87 42899.14 47852.37 2017-05-28 03:43:22.000 148 21201.13 182.72 42899.12 47852.35 2017-05-28 03:43:23.000 148 21201.01 182.51 42899.18 47852.32 2017-05-28 03:43:24.000 148 21200.97 182.33 42899.19 47852.28 2017-05-28 03:43:25.000 148 21201.01 182.13 42899.17 47852.25 2017-05-28 03:43:26.000 148 21201.07 182.01 42899.19 47852.31 2017-05-28 03:43:27.000 148 21201.00 181.91 42899.22 47852.31 2017-05-28 03:43:28.000 148 21200.83 181.76 42899.22 47852.25 2017-05-28 03:43:29.000 148 21200.72 181.59 42899.24 47852.23 2017-05-28 03:43:30.000 148 21200.72 181.41 42899.23 47852.20 2017-05-28 03:43:31.000 148 21200.71 181.21 42899.27 47852.24 2017-05-28 03:43:32.000 148 21200.67 181.12 42899.30 47852.20 2017-05-28 03:43:33.000 148 21200.62 181.01 42899.30 47852.21 2017-05-28 03:43:34.000 148 21200.50 180.83 42899.29 47852.21 2017-05-28 03:43:35.000 148 21200.46 180.61 42899.33 47852.17 2017-05-28 03:43:36.000 148 21200.46 180.45 42899.35 47852.13 2017-05-28 03:43:37.000 148 21200.52 180.41 42899.38 47852.16 2017-05-28 03:43:38.000 148 21200.55 180.45 42899.36 47852.20 2017-05-28 03:43:39.000 148 21200.48 180.43 42899.32 47852.19 2017-05-28 03:43:40.000 148 21200.37 180.37 42899.30 47852.17 2017-05-28 03:43:41.000 148 21200.33 180.26 42899.32 47852.12 2017-05-28 03:43:42.000 148 21200.36 180.19 42899.32 47852.07 2017-05-28 03:43:43.000 148 21200.39 180.15 42899.30 47852.08 2017-05-28 03:43:44.000 148 21200.38 180.12 42899.31 47852.11 2017-05-28 03:43:45.000 148 21200.29 180.07 42899.33 47852.06 2017-05-28 03:43:46.000 148 21200.23 179.98 42899.29 47852.03 2017-05-28 03:43:47.000 148 21200.28 179.88 42899.25 47852.00 2017-05-28 03:43:48.000 148 21200.33 179.83 42899.26 47852.01 2017-05-28 03:43:49.000 148 21200.38 179.77 42899.22 47852.06 2017-05-28 03:43:50.000 148 21200.34 179.71 42899.24 47852.04 2017-05-28 03:43:51.000 148 21200.24 179.61 42899.23 47852.01 2017-05-28 03:43:52.000 148 21200.18 179.54 42899.21 47851.97 2017-05-28 03:43:53.000 148 21200.18 179.51 42899.21 47851.93 2017-05-28 03:43:54.000 148 21200.16 179.50 42899.19 47851.93 2017-05-28 03:43:55.000 148 21200.02 179.46 42899.14 47851.88 2017-05-28 03:43:56.000 148 21199.85 179.34 42899.14 47851.79 2017-05-28 03:43:57.000 148 21199.74 179.17 42899.11 47851.71 2017-05-28 03:43:58.000 148 21199.68 179.03 42899.11 47851.64 2017-05-28 03:43:59.000 148 21199.67 178.98 42899.08 47851.61 2017-05-28 03:44:00.000 148 21199.62 179.05 42899.09 47851.56 2017-05-28 03:44:01.000 148 21199.55 179.12 42899.05 47851.57 2017-05-28 03:44:02.000 148 21199.46 179.15 42899.05 47851.48 2017-05-28 03:44:03.000 148 21199.40 179.16 42899.03 47851.44 2017-05-28 03:44:04.000 148 21199.38 179.16 42898.97 47851.38 2017-05-28 03:44:05.000 148 21199.40 179.16 42898.95 47851.34 2017-05-28 03:44:06.000 148 21199.38 179.16 42898.90 47851.30 2017-05-28 03:44:07.000 148 21199.31 179.25 42898.88 47851.30 2017-05-28 03:44:08.000 148 21199.26 179.30 42898.84 47851.24 2017-05-28 03:44:09.000 148 21199.14 179.26 42898.83 47851.16 2017-05-28 03:44:10.000 148 21199.01 179.12 42898.78 47851.10 2017-05-28 03:44:11.000 148 21198.97 178.97 42898.78 47851.05 2017-05-28 03:44:12.000 148 21199.04 178.87 42898.77 47851.03 2017-05-28 03:44:13.000 148 21199.06 178.83 42898.80 47851.04 2017-05-28 03:44:14.000 148 21199.07 178.77 42898.78 47851.02 2017-05-28 03:44:15.000 148 21199.03 178.71 42898.76 47851.06 2017-05-28 03:44:16.000 148 21198.97 178.56 42898.78 47851.01 2017-05-28 03:44:17.000 148 21199.04 178.48 42898.78 47851.04 2017-05-28 03:44:18.000 148 21199.09 178.40 42898.81 47851.02 2017-05-28 03:44:19.000 148 21199.02 178.31 42898.82 47851.05 2017-05-28 03:44:20.000 148 21198.91 178.20 42898.81 47851.01 2017-05-28 03:44:21.000 148 21198.90 178.06 42898.84 47850.99 2017-05-28 03:44:22.000 148 21198.89 177.91 42898.81 47851.00 2017-05-28 03:44:23.000 148 21198.80 177.80 42898.83 47850.99 2017-05-28 03:44:24.000 148 21198.70 177.66 42898.86 47850.94 2017-05-28 03:44:25.000 148 21198.67 177.52 42898.84 47850.93 2017-05-28 03:44:26.000 148 21198.63 177.42 42898.85 47850.93 2017-05-28 03:44:27.000 148 21198.62 177.36 42898.88 47850.94 2017-05-28 03:44:28.000 148 21198.61 177.37 42898.90 47850.94 2017-05-28 03:44:29.000 148 21198.62 177.39 42898.91 47850.91 2017-05-28 03:44:30.000 148 21198.52 177.42 42898.92 47850.92 2017-05-28 03:44:31.000 148 21198.38 177.36 42898.91 47850.88 2017-05-28 03:44:32.000 148 21198.30 177.29 42898.86 47850.79 2017-05-28 03:44:33.000 148 21198.24 177.24 42898.87 47850.80 2017-05-28 03:44:34.000 148 21198.23 177.24 42898.85 47850.77 2017-05-28 03:44:35.000 148 21198.17 177.25 42898.84 47850.74 2017-05-28 03:44:36.000 148 21198.05 177.24 42898.87 47850.70 2017-05-28 03:44:37.000 148 21197.98 177.15 42898.87 47850.66 2017-05-28 03:44:38.000 148 21197.93 177.04 42898.88 47850.62 2017-05-28 03:44:39.000 148 21197.93 177.01 42898.87 47850.62 2017-05-28 03:44:40.000 148 21197.88 176.99 42898.88 47850.58 2017-05-28 03:44:41.000 148 21197.91 176.97 42898.91 47850.56 2017-05-28 03:44:42.000 148 21197.86 176.96 42898.95 47850.61 2017-05-28 03:44:43.000 148 21197.86 176.96 42898.99 47850.61 2017-05-28 03:44:44.000 148 21197.72 176.96 42898.99 47850.59 2017-05-28 03:44:45.000 148 21197.62 176.83 42899.00 47850.60 2017-05-28 03:44:46.000 148 21197.54 176.64 42899.03 47850.58 2017-05-28 03:44:47.000 148 21197.49 176.52 42899.02 47850.53 2017-05-28 03:44:48.000 148 21197.54 176.49 42899.05 47850.56 2017-05-28 03:44:49.000 148 21197.58 176.57 42899.06 47850.58 2017-05-28 03:44:50.000 148 21197.59 176.59 42899.06 47850.61 2017-05-28 03:44:51.000 148 21197.53 176.58 42899.05 47850.60 2017-05-28 03:44:52.000 148 21197.50 176.52 42899.07 47850.60 2017-05-28 03:44:53.000 148 21197.46 176.51 42899.08 47850.57 2017-05-28 03:44:54.000 148 21197.39 176.47 42899.08 47850.55 2017-05-28 03:44:55.000 148 21197.30 176.33 42899.06 47850.51 2017-05-28 03:44:56.000 148 21197.35 176.16 42899.07 47850.48 2017-05-28 03:44:57.000 148 21197.36 176.06 42899.11 47850.51 2017-05-28 03:44:58.000 148 21197.35 175.98 42899.12 47850.51 2017-05-28 03:44:59.000 148 21197.28 175.92 42899.12 47850.52 2017-05-28 03:45:00.000 148 21197.25 175.90 42899.14 47850.52 2017-05-28 03:45:01.000 148 21197.22 175.88 42899.12 47850.50 2017-05-28 03:45:02.000 148 21197.25 175.92 42899.10 47850.50 2017-05-28 03:45:03.000 148 21197.24 175.96 42899.09 47850.49 2017-05-28 03:45:04.000 148 21197.19 175.92 42899.12 47850.47 2017-05-28 03:45:05.000 148 21197.13 175.84 42899.10 47850.47 2017-05-28 03:45:06.000 148 21197.06 175.73 42899.09 47850.43 2017-05-28 03:45:07.000 148 21197.05 175.59 42899.07 47850.38 2017-05-28 03:45:08.000 148 21197.03 175.48 42899.10 47850.40 2017-05-28 03:45:09.000 148 21197.05 175.44 42899.08 47850.39 2017-05-28 03:45:10.000 148 21197.10 175.43 42899.09 47850.40 2017-05-28 03:45:11.000 148 21197.07 175.50 42899.11 47850.39 2017-05-28 03:45:12.000 148 21197.04 175.59 42899.09 47850.42 2017-05-28 03:45:13.000 148 21197.04 175.62 42899.07 47850.37 2017-05-28 03:45:14.000 148 21197.04 175.62 42899.07 47850.36 2017-05-28 03:45:15.000 148 21196.97 175.57 42899.07 47850.34 2017-05-28 03:45:16.000 148 21196.86 175.42 42899.07 47850.33 2017-05-28 03:45:17.000 148 21196.87 175.30 42899.08 47850.26 2017-05-28 03:45:18.000 148 21196.92 175.27 42899.06 47850.27 2017-05-28 03:45:19.000 148 21197.02 175.28 42899.04 47850.30 2017-05-28 03:45:20.000 148 21197.02 175.31 42899.04 47850.34 2017-05-28 03:45:21.000 148 21196.95 175.24 42899.04 47850.36 2017-05-28 03:45:22.000 148 21196.93 175.15 42899.06 47850.32 2017-05-28 03:45:23.000 148 21196.96 175.00 42899.09 47850.36 2017-05-28 03:45:24.000 148 21196.96 174.81 42899.11 47850.35 2017-05-28 03:45:25.000 148 21196.93 174.66 42899.14 47850.33 2017-05-28 03:45:26.000 148 21196.90 174.58 42899.13 47850.34 2017-05-28 03:45:27.000 148 21196.97 174.50 42899.13 47850.37 2017-05-28 03:45:28.000 148 21196.91 174.46 42899.14 47850.38 2017-05-28 03:45:29.000 148 21196.85 174.45 42899.15 47850.40 2017-05-28 03:45:30.000 148 21196.79 174.36 42899.13 47850.34 2017-05-28 03:45:31.000 148 21196.70 174.25 42899.13 47850.31 2017-05-28 03:45:32.000 148 21196.65 174.07 42899.12 47850.27 2017-05-28 03:45:33.000 148 21196.60 173.93 42899.14 47850.28 2017-05-28 03:45:34.000 148 21196.59 173.81 42899.14 47850.24 2017-05-28 03:45:35.000 148 21196.54 173.76 42899.13 47850.24 2017-05-28 03:45:36.000 148 21196.44 173.70 42899.17 47850.20 2017-05-28 03:45:37.000 148 21196.36 173.56 42899.15 47850.16 2017-05-28 03:45:38.000 148 21196.27 173.46 42899.16 47850.12 2017-05-28 03:45:39.000 148 21196.25 173.35 42899.14 47850.10 2017-05-28 03:45:40.000 148 21196.34 173.27 42899.14 47850.09 2017-05-28 03:45:41.000 148 21196.46 173.27 42899.15 47850.12 2017-05-28 03:45:42.000 148 21196.45 173.35 42899.13 47850.16 2017-05-28 03:45:43.000 148 21196.40 173.37 42899.16 47850.16 2017-05-28 03:45:44.000 148 21196.36 173.32 42899.14 47850.12 2017-05-28 03:45:45.000 148 21196.32 173.23 42899.11 47850.10 2017-05-28 03:45:46.000 148 21196.28 173.14 42899.11 47850.05 2017-05-28 03:45:47.000 148 21196.23 173.02 42899.10 47850.08 2017-05-28 03:45:48.000 148 21196.20 172.91 42899.09 47850.01 2017-05-28 03:45:49.000 148 21196.16 172.85 42899.09 47850.02 2017-05-28 03:45:50.000 148 21196.16 172.76 42899.12 47850.01 2017-05-28 03:45:51.000 148 21196.17 172.63 42899.13 47849.99 2017-05-28 03:45:52.000 148 21196.15 172.50 42899.13 47849.96 2017-05-28 03:45:53.000 148 21196.11 172.40 42899.14 47849.97 2017-05-28 03:45:54.000 148 21195.97 172.33 42899.12 47849.95 2017-05-28 03:45:55.000 148 21195.97 172.24 42899.08 47849.91 2017-05-28 03:45:56.000 148 21196.02 172.15 42899.11 47849.90 2017-05-28 03:45:57.000 148 21196.08 172.04 42899.11 47849.92 2017-05-28 03:45:58.000 148 21196.08 171.99 42899.11 47849.92 2017-05-28 03:45:59.000 148 21196.06 171.93 42899.10 47849.93 2017-05-28 03:46:00.000 148 21196.03 171.85 42899.12 47849.91 2017-05-28 03:46:01.000 148 21196.04 171.74 42899.09 47849.92 2017-05-28 03:46:02.000 148 21196.03 171.66 42899.08 47849.87 2017-05-28 03:46:03.000 148 21196.01 171.56 42899.07 47849.89 2017-05-28 03:46:04.000 148 21196.01 171.48 42899.06 47849.88 2017-05-28 03:46:05.000 148 21196.07 171.49 42899.07 47849.89 2017-05-28 03:46:06.000 148 21196.00 171.53 42899.07 47849.90 2017-05-28 03:46:07.000 148 21195.96 171.51 42899.06 47849.87 2017-05-28 03:46:08.000 148 21195.92 171.47 42899.05 47849.85 2017-05-28 03:46:09.000 148 21195.93 171.41 42899.04 47849.85 2017-05-28 03:46:10.000 148 21195.98 171.37 42899.06 47849.83 2017-05-28 03:46:11.000 148 21196.00 171.32 42899.07 47849.83 2017-05-28 03:46:12.000 148 21196.03 171.25 42899.06 47849.86 2017-05-28 03:46:13.000 148 21195.98 171.12 42899.06 47849.88 2017-05-28 03:46:14.000 148 21196.01 170.95 42899.09 47849.84 2017-05-28 03:46:15.000 148 21196.02 170.79 42899.08 47849.84 2017-05-28 03:46:16.000 148 21196.08 170.70 42899.08 47849.85 2017-05-28 03:46:17.000 148 21196.13 170.67 42899.07 47849.90 2017-05-28 03:46:18.000 148 21196.14 170.72 42899.07 47849.93 2017-05-28 03:46:19.000 148 21196.10 170.77 42899.08 47849.93 2017-05-28 03:46:20.000 148 21195.99 170.67 42899.08 47849.89 2017-05-28 03:46:21.000 148 21195.92 170.56 42899.11 47849.88 2017-05-28 03:46:22.000 148 21195.86 170.50 42899.09 47849.85 2017-05-28 03:46:23.000 148 21195.74 170.50 42899.09 47849.83 2017-05-28 03:46:24.000 148 21195.63 170.47 42899.13 47849.76 2017-05-28 03:46:25.000 148 21195.51 170.36 42899.10 47849.70 2017-05-28 03:46:26.000 148 21195.46 170.26 42899.08 47849.69 2017-05-28 03:46:27.000 148 21195.40 170.13 42899.10 47849.66 2017-05-28 03:46:28.000 148 21195.45 170.11 42899.11 47849.61 2017-05-28 03:46:29.000 148 21195.37 170.12 42899.11 47849.64 2017-05-28 03:46:30.000 148 21195.28 170.09 42899.09 47849.59 2017-05-28 03:46:31.000 148 21195.17 170.03 42899.06 47849.53 2017-05-28 03:46:32.000 148 21195.06 169.96 42899.04 47849.47 2017-05-28 03:46:33.000 148 21195.05 169.90 42899.02 47849.41 2017-05-28 03:46:34.000 148 21195.04 169.88 42899.01 47849.44 2017-05-28 03:46:35.000 148 21195.06 169.87 42898.99 47849.37 2017-05-28 03:46:36.000 148 21195.00 169.88 42898.96 47849.38 2017-05-28 03:46:37.000 148 21194.93 169.78 42898.97 47849.33 2017-05-28 03:46:38.000 148 21194.83 169.70 42898.95 47849.33 2017-05-28 03:46:39.000 148 21194.77 169.55 42898.96 47849.27 2017-05-28 03:46:40.000 148 21194.74 169.45 42898.95 47849.23 2017-05-28 03:46:41.000 148 21194.73 169.42 42898.94 47849.22 2017-05-28 03:46:42.000 148 21194.74 169.43 42898.94 47849.22 2017-05-28 03:46:43.000 148 21194.76 169.45 42898.91 47849.22 2017-05-28 03:46:44.000 148 21194.72 169.43 42898.96 47849.23 2017-05-28 03:46:45.000 148 21194.66 169.39 42898.94 47849.18 2017-05-28 03:46:46.000 148 21194.61 169.31 42898.94 47849.18 2017-05-28 03:46:47.000 148 21194.61 169.19 42898.93 47849.13 2017-05-28 03:46:48.000 148 21194.68 169.08 42898.97 47849.16 2017-05-28 03:46:49.000 148 21194.59 169.07 42898.97 47849.18 2017-05-28 03:46:50.000 148 21194.54 168.98 42898.98 47849.14 2017-05-28 03:46:51.000 148 21194.41 168.84 42898.99 47849.09 2017-05-28 03:46:52.000 148 21194.33 168.70 42898.99 47849.09 2017-05-28 03:46:53.000 148 21194.25 168.57 42898.97 47849.03 2017-05-28 03:46:54.000 148 21194.24 168.39 42898.99 47849.01 2017-05-28 03:46:55.000 148 21194.27 168.28 42898.99 47849.01 2017-05-28 03:46:56.000 148 21194.23 168.28 42899.01 47849.01 2017-05-28 03:46:57.000 148 21194.16 168.33 42898.98 47849.02 2017-05-28 03:46:58.000 148 21194.05 168.33 42898.97 47848.95 2017-05-28 03:46:59.000 148 21193.94 168.30 42898.95 47848.92 2017-05-28 03:47:00.000 148 21193.77 168.31 42898.94 47848.83 2017-05-28 03:47:01.000 148 21193.78 168.33 42898.94 47848.76 2017-05-28 03:47:02.000 148 21193.82 168.38 42898.88 47848.71 2017-05-28 03:47:03.000 148 21193.77 168.37 42898.83 47848.68 2017-05-28 03:47:04.000 148 21193.58 168.38 42898.76 47848.64 2017-05-28 03:47:05.000 148 21193.49 168.29 42898.73 47848.55 2017-05-28 03:47:06.000 148 21193.48 168.23 42898.73 47848.48 2017-05-28 03:47:07.000 148 21193.45 168.27 42898.72 47848.46 2017-05-28 03:47:08.000 148 21193.39 168.26 42898.69 47848.43 2017-05-28 03:47:09.000 148 21193.36 168.19 42898.68 47848.37 2017-05-28 03:47:10.000 148 21193.30 168.10 42898.68 47848.34 2017-05-28 03:47:11.000 148 21193.20 168.05 42898.65 47848.30 2017-05-28 03:47:12.000 148 21193.16 167.97 42898.64 47848.24 2017-05-28 03:47:13.000 148 21193.09 167.91 42898.62 47848.19 2017-05-28 03:47:14.000 148 21193.07 167.88 42898.62 47848.16 2017-05-28 03:47:15.000 148 21193.06 167.83 42898.60 47848.15 2017-05-28 03:47:16.000 148 21193.00 167.77 42898.62 47848.12 2017-05-28 03:47:17.000 148 21193.01 167.81 42898.57 47848.06 2017-05-28 03:47:18.000 148 21192.95 167.78 42898.58 47848.09 2017-05-28 03:47:19.000 148 21192.85 167.74 42898.56 47848.03 2017-05-28 03:47:20.000 148 21192.81 167.67 42898.57 47847.98 2017-05-28 03:47:21.000 148 21192.84 167.54 42898.53 47847.97 2017-05-28 03:47:22.000 148 21192.78 167.40 42898.55 47847.94 2017-05-28 03:47:23.000 148 21192.65 167.26 42898.57 47847.92 2017-05-28 03:47:24.000 148 21192.61 167.17 42898.59 47847.88 2017-05-28 03:47:25.000 148 21192.56 167.07 42898.60 47847.87 2017-05-28 03:47:26.000 148 21192.49 167.01 42898.59 47847.84 2017-05-28 03:47:27.000 148 21192.40 166.95 42898.57 47847.84 2017-05-28 03:47:28.000 148 21192.42 166.87 42898.58 47847.80 2017-05-28 03:47:29.000 148 21192.45 166.91 42898.58 47847.81 2017-05-28 03:47:30.000 148 21192.43 166.98 42898.58 47847.79 2017-05-28 03:47:31.000 148 21192.42 166.96 42898.58 47847.80 2017-05-28 03:47:32.000 148 21192.31 166.84 42898.58 47847.79 2017-05-28 03:47:33.000 148 21192.25 166.69 42898.58 47847.73 2017-05-28 03:47:34.000 148 21192.24 166.58 42898.59 47847.70 2017-05-28 03:47:35.000 148 21192.21 166.56 42898.59 47847.72 2017-05-28 03:47:36.000 148 21192.14 166.55 42898.61 47847.74 2017-05-28 03:47:37.000 148 21192.07 166.52 42898.61 47847.70 2017-05-28 03:47:38.000 148 21192.07 166.52 42898.59 47847.67 2017-05-28 03:47:39.000 148 21192.08 166.49 42898.62 47847.66 2017-05-28 03:47:40.000 148 21192.09 166.48 42898.60 47847.69 2017-05-28 03:47:41.000 148 21191.98 166.34 42898.63 47847.65 2017-05-28 03:47:42.000 148 21191.87 166.15 42898.64 47847.63 2017-05-28 03:47:43.000 148 21191.81 166.03 42898.61 47847.56 2017-05-28 03:47:44.000 148 21191.77 165.97 42898.62 47847.55 2017-05-28 03:47:45.000 148 21191.80 165.95 42898.61 47847.55 2017-05-28 03:47:46.000 148 21191.81 165.87 42898.61 47847.57 2017-05-28 03:47:47.000 148 21191.83 165.87 42898.60 47847.57 2017-05-28 03:47:48.000 148 21191.77 165.93 42898.61 47847.61 2017-05-28 03:47:49.000 148 21191.71 165.95 42898.62 47847.57 2017-05-28 03:47:50.000 148 21191.59 165.76 42898.61 47847.54 2017-05-28 03:47:51.000 148 21191.49 165.49 42898.65 47847.48 2017-05-28 03:47:52.000 148 21191.45 165.22 42898.70 47847.48 2017-05-28 03:47:53.000 148 21191.50 165.07 42898.75 47847.49 2017-05-28 03:47:54.000 148 21191.52 165.01 42898.79 47847.57 2017-05-28 03:47:55.000 148 21191.44 164.90 42898.83 47847.61 2017-05-28 03:47:56.000 148 21191.36 164.77 42898.85 47847.61 2017-05-28 03:47:57.000 148 21191.40 164.62 42898.88 47847.60 2017-05-28 03:47:58.000 148 21191.54 164.63 42898.86 47847.63 2017-05-28 03:47:59.000 148 21191.60 164.62 42898.90 47847.71 2017-05-28 03:48:00.000 148 21191.58 164.57 42898.91 47847.74 2017-05-28 03:48:01.000 148 21191.53 164.48 42898.92 47847.72 2017-05-28 03:48:02.000 148 21191.53 164.35 42898.93 47847.73 2017-05-28 03:48:03.000 148 21191.52 164.31 42898.95 47847.74 2017-05-28 03:48:04.000 148 21191.52 164.27 42898.91 47847.72 2017-05-28 03:48:05.000 148 21191.48 164.20 42898.94 47847.72 2017-05-28 03:48:06.000 148 21191.47 164.12 42898.96 47847.72 2017-05-28 03:48:07.000 148 21191.46 164.08 42898.93 47847.70 2017-05-28 03:48:08.000 148 21191.46 163.97 42898.93 47847.70 2017-05-28 03:48:09.000 148 21191.45 163.89 42898.93 47847.69 2017-05-28 03:48:10.000 148 21191.40 163.81 42898.95 47847.69 2017-05-28 03:48:11.000 148 21191.31 163.66 42898.95 47847.67 2017-05-28 03:48:12.000 148 21191.29 163.54 42898.95 47847.63 2017-05-28 03:48:13.000 148 21191.32 163.49 42898.93 47847.64 2017-05-28 03:48:14.000 148 21191.34 163.47 42898.94 47847.65 2017-05-28 03:48:15.000 148 21191.28 163.42 42898.91 47847.67 2017-05-28 03:48:16.000 148 21191.24 163.37 42898.90 47847.63 2017-05-28 03:48:17.000 148 21191.22 163.25 42898.93 47847.58 2017-05-28 03:48:18.000 148 21191.15 163.15 42898.93 47847.55 2017-05-28 03:48:19.000 148 21191.16 163.03 42898.94 47847.54 2017-05-28 03:48:20.000 148 21191.18 162.90 42898.94 47847.54 2017-05-28 03:48:21.000 148 21191.16 162.82 42898.93 47847.55 2017-05-28 03:48:22.000 148 21191.10 162.81 42898.95 47847.51 2017-05-28 03:48:23.000 148 21191.02 162.80 42898.91 47847.49 2017-05-28 03:48:24.000 148 21190.95 162.75 42898.92 47847.49 2017-05-28 03:48:25.000 148 21190.89 162.65 42898.92 47847.46 2017-05-28 03:48:26.000 148 21190.83 162.57 42898.91 47847.41 2017-05-28 03:48:27.000 148 21190.82 162.57 42898.90 47847.37 2017-05-28 03:48:28.000 148 21190.83 162.53 42898.88 47847.34 2017-05-28 03:48:29.000 148 21190.81 162.51 42898.86 47847.36 2017-05-28 03:48:30.000 148 21190.82 162.50 42898.84 47847.33 2017-05-28 03:48:31.000 148 21190.78 162.50 42898.85 47847.36 2017-05-28 03:48:32.000 148 21190.73 162.46 42898.84 47847.33 2017-05-28 03:48:33.000 148 21190.66 162.40 42898.87 47847.31 2017-05-28 03:48:34.000 148 21190.62 162.34 42898.87 47847.30 2017-05-28 03:48:35.000 148 21190.53 162.26 42898.84 47847.27 2017-05-28 03:48:36.000 148 21190.42 162.13 42898.86 47847.22 2017-05-28 03:48:37.000 148 21190.32 161.96 42898.88 47847.15 2017-05-28 03:48:38.000 148 21190.26 161.83 42898.88 47847.12 2017-05-28 03:48:39.000 148 21190.24 161.82 42898.88 47847.11 2017-05-28 03:48:40.000 148 21190.18 161.81 42898.88 47847.11 2017-05-28 03:48:41.000 148 21190.17 161.76 42898.86 47847.08 2017-05-28 03:48:42.000 148 21190.13 161.65 42898.87 47847.06 2017-05-28 03:48:43.000 148 21190.13 161.52 42898.86 47847.03 2017-05-28 03:48:44.000 148 21190.14 161.43 42898.88 47847.02 2017-05-28 03:48:45.000 148 21190.16 161.28 42898.89 47847.06 2017-05-28 03:48:46.000 148 21190.18 161.19 42898.92 47847.07 2017-05-28 03:48:47.000 148 21190.16 161.12 42898.93 47847.09 2017-05-28 03:48:48.000 148 21190.11 161.04 42898.91 47847.07 2017-05-28 03:48:49.000 148 21190.03 160.86 42898.90 47847.06 2017-05-28 03:48:50.000 148 21190.02 160.60 42898.92 47847.05 2017-05-28 03:48:51.000 148 21190.00 160.43 42898.92 47847.01 2017-05-28 03:48:52.000 148 21190.03 160.40 42898.90 47847.01 2017-05-28 03:48:53.000 148 21190.04 160.39 42898.91 47847.06 2017-05-28 03:48:54.000 148 21189.99 160.34 42898.92 47847.03 2017-05-28 03:48:55.000 148 21189.80 160.19 42898.90 47846.98 2017-05-28 03:48:56.000 148 21189.65 160.01 42898.92 47846.93 2017-05-28 03:48:57.000 148 21189.57 159.79 42898.94 47846.85 2017-05-28 03:48:58.000 148 21189.57 159.62 42898.95 47846.86 2017-05-28 03:48:59.000 148 21189.52 159.52 42898.95 47846.84 2017-05-28 03:49:00.000 148 21189.51 159.50 42898.96 47846.86 2017-05-28 03:49:01.000 148 21189.46 159.54 42898.96 47846.84 2017-05-28 03:49:02.000 148 21189.33 159.63 42898.95 47846.82 2017-05-28 03:49:03.000 148 21189.23 159.69 42898.97 47846.78 2017-05-28 03:49:04.000 148 21189.17 159.63 42898.93 47846.70 2017-05-28 03:49:05.000 148 21189.14 159.59 42898.92 47846.69 2017-05-28 03:49:06.000 148 21189.15 159.56 42898.96 47846.65 2017-05-28 03:49:07.000 148 21189.15 159.54 42898.94 47846.63 2017-05-28 03:49:08.000 148 21189.10 159.52 42898.93 47846.63 2017-05-28 03:49:09.000 148 21189.03 159.53 42898.92 47846.61 2017-05-28 03:49:10.000 148 21188.99 159.55 42898.92 47846.56 2017-05-28 03:49:11.000 148 21188.98 159.56 42898.87 47846.50 2017-05-28 03:49:12.000 148 21188.88 159.53 42898.84 47846.48 2017-05-28 03:49:13.000 148 21188.79 159.42 42898.83 47846.45 2017-05-28 03:49:14.000 148 21188.70 159.35 42898.84 47846.39 2017-05-28 03:49:15.000 148 21188.66 159.27 42898.84 47846.37 2017-05-28 03:49:16.000 148 21188.63 159.18 42898.81 47846.33 2017-05-28 03:49:17.000 148 21188.58 159.14 42898.81 47846.31 2017-05-28 03:49:18.000 148 21188.59 159.01 42898.80 47846.28 2017-05-28 03:49:19.000 148 21188.59 158.98 42898.78 47846.27 2017-05-28 03:49:20.000 148 21188.53 159.02 42898.77 47846.27 2017-05-28 03:49:21.000 148 21188.48 159.03 42898.77 47846.26 2017-05-28 03:49:22.000 148 21188.40 158.96 42898.77 47846.18 2017-05-28 03:49:23.000 148 21188.38 158.84 42898.74 47846.16 2017-05-28 03:49:24.000 148 21188.32 158.78 42898.73 47846.17 2017-05-28 03:49:25.000 148 21188.28 158.77 42898.73 47846.14 2017-05-28 03:49:26.000 148 21188.15 158.77 42898.71 47846.09 2017-05-28 03:49:27.000 148 21188.12 158.67 42898.70 47846.07 2017-05-28 03:49:28.000 148 21187.99 158.59 42898.72 47846.04 2017-05-28 03:49:29.000 148 21187.91 158.56 42898.72 47845.95 2017-05-28 03:49:30.000 148 21187.82 158.54 42898.75 47845.93 2017-05-28 03:49:31.000 148 21187.76 158.48 42898.74 47845.92 2017-05-28 03:49:32.000 148 21187.70 158.45 42898.75 47845.87 2017-05-28 03:49:33.000 148 21187.61 158.46 42898.73 47845.85 2017-05-28 03:49:34.000 148 21187.64 158.55 42898.71 47845.82 2017-05-28 03:49:35.000 148 21187.60 158.56 42898.74 47845.80 2017-05-28 03:49:36.000 148 21187.50 158.49 42898.72 47845.75 2017-05-28 03:49:37.000 148 21187.37 158.38 42898.73 47845.71 2017-05-28 03:49:38.000 148 21187.37 158.27 42898.69 47845.69 2017-05-28 03:49:39.000 148 21187.39 158.23 42898.70 47845.65 2017-05-28 03:49:40.000 148 21187.39 158.21 42898.69 47845.66 2017-05-28 03:49:41.000 148 21187.37 158.14 42898.69 47845.66 2017-05-28 03:49:42.000 148 21187.37 158.07 42898.70 47845.66 2017-05-28 03:49:43.000 148 21187.38 158.01 42898.68 47845.64 2017-05-28 03:49:44.000 148 21187.39 157.99 42898.70 47845.63 2017-05-28 03:49:45.000 148 21187.26 158.02 42898.70 47845.63 2017-05-28 03:49:46.000 148 21187.31 158.01 42898.67 47845.56 2017-05-28 03:49:47.000 148 21187.34 157.99 42898.64 47845.58 2017-05-28 03:49:48.000 148 21187.32 158.03 42898.63 47845.58 2017-05-28 03:49:49.000 148 21187.36 158.05 42898.59 47845.54 2017-05-28 03:49:50.000 148 21187.31 158.02 42898.58 47845.54 2017-05-28 03:49:51.000 148 21187.13 157.93 42898.58 47845.49 2017-05-28 03:49:52.000 148 21186.98 157.73 42898.59 47845.45 2017-05-28 03:49:53.000 148 21186.96 157.59 42898.59 47845.37 2017-05-28 03:49:54.000 148 21186.98 157.59 42898.60 47845.38 2017-05-28 03:49:55.000 148 21187.04 157.65 42898.59 47845.38 2017-05-28 03:49:56.000 148 21187.03 157.74 42898.56 47845.40 2017-05-28 03:49:57.000 148 21186.96 157.81 42898.56 47845.37 2017-05-28 03:49:58.000 148 21186.91 157.82 42898.50 47845.36 2017-05-28 03:49:59.000 148 21186.88 157.82 42898.51 47845.31 2017-05-28 03:50:00.000 148 21186.91 157.78 42898.53 47845.28 2017-05-28 03:50:01.000 148 21186.87 157.73 42898.50 47845.31 2017-05-28 03:50:02.000 148 21186.92 157.70 42898.48 47845.24 2017-05-28 03:50:03.000 148 21186.90 157.72 42898.47 47845.28 2017-05-28 03:50:04.000 148 21186.84 157.68 42898.46 47845.26 2017-05-28 03:50:05.000 148 21186.77 157.61 42898.50 47845.23 2017-05-28 03:50:06.000 148 21186.75 157.53 42898.47 47845.18 2017-05-28 03:50:07.000 148 21186.75 157.48 42898.45 47845.17 2017-05-28 03:50:08.000 148 21186.73 157.50 42898.46 47845.14 2017-05-28 03:50:09.000 148 21186.69 157.48 42898.43 47845.13 2017-05-28 03:50:10.000 148 21186.64 157.42 42898.40 47845.11 2017-05-28 03:50:11.000 148 21186.58 157.38 42898.39 47845.04 2017-05-28 03:50:12.000 148 21186.59 157.43 42898.37 47845.03 2017-05-28 03:50:13.000 148 21186.59 157.50 42898.35 47845.04 2017-05-28 03:50:14.000 148 21186.49 157.49 42898.34 47844.97 2017-05-28 03:50:15.000 148 21186.36 157.41 42898.30 47844.91 2017-05-28 03:50:16.000 148 21186.35 157.28 42898.31 47844.84 2017-05-28 03:50:17.000 148 21186.31 157.17 42898.32 47844.86 2017-05-28 03:50:18.000 148 21186.24 157.06 42898.32 47844.80 2017-05-28 03:50:19.000 148 21186.17 156.96 42898.30 47844.75 2017-05-28 03:50:20.000 148 21186.12 156.80 42898.29 47844.76 2017-05-28 03:50:21.000 148 21186.15 156.62 42898.31 47844.74 2017-05-28 03:50:22.000 148 21186.13 156.60 42898.32 47844.75 2017-05-28 03:50:23.000 148 21186.14 156.61 42898.28 47844.72 2017-05-28 03:50:24.000 148 21186.13 156.60 42898.26 47844.73 2017-05-28 03:50:25.000 148 21186.15 156.53 42898.27 47844.70 2017-05-28 03:50:26.000 148 21186.18 156.49 42898.23 47844.70 2017-05-28 03:50:27.000 148 21186.17 156.42 42898.19 47844.70 2017-05-28 03:50:28.000 148 21186.18 156.31 42898.17 47844.69 2017-05-28 03:50:29.000 148 21186.14 156.20 42898.19 47844.70 2017-05-28 03:50:30.000 148 21186.11 156.13 42898.21 47844.63 2017-05-28 03:50:31.000 148 21186.20 156.07 42898.18 47844.67 2017-05-28 03:50:32.000 148 21186.23 156.00 42898.22 47844.71 2017-05-28 03:50:33.000 148 21186.16 155.87 42898.23 47844.71 2017-05-28 03:50:34.000 148 21186.08 155.67 42898.24 47844.69 2017-05-28 03:50:35.000 148 21186.01 155.46 42898.22 47844.63 2017-05-28 03:50:36.000 148 21185.97 155.25 42898.26 47844.64 2017-05-28 03:50:37.000 148 21185.98 155.06 42898.32 47844.66 2017-05-28 03:50:38.000 148 21185.94 154.91 42898.33 47844.63 2017-05-28 03:50:39.000 148 21185.83 154.69 42898.37 47844.67 2017-05-28 03:50:40.000 148 21185.80 154.46 42898.41 47844.65 2017-05-28 03:50:41.000 148 21185.83 154.31 42898.43 47844.65 2017-05-28 03:50:42.000 148 21185.80 154.27 42898.44 47844.68 2017-05-28 03:50:43.000 148 21185.75 154.24 42898.44 47844.68 2017-05-28 03:50:44.000 148 21185.68 154.13 42898.47 47844.70 2017-05-28 03:50:45.000 148 21185.68 154.03 42898.48 47844.65 2017-05-28 03:50:46.000 148 21185.65 153.91 42898.47 47844.65 2017-05-28 03:50:47.000 148 21185.58 153.82 42898.46 47844.67 2017-05-28 03:50:48.000 148 21185.53 153.76 42898.47 47844.63 2017-05-28 03:50:49.000 148 21185.51 153.69 42898.48 47844.61 2017-05-28 03:50:50.000 148 21185.49 153.66 42898.49 47844.59 2017-05-28 03:50:51.000 148 21185.41 153.64 42898.47 47844.60 2017-05-28 03:50:52.000 148 21185.44 153.60 42898.46 47844.58 2017-05-28 03:50:53.000 148 21185.46 153.58 42898.49 47844.58 2017-05-28 03:50:54.000 148 21185.42 153.55 42898.50 47844.61 2017-05-28 03:50:55.000 148 21185.45 153.52 42898.48 47844.57 2017-05-28 03:50:56.000 148 21185.48 153.59 42898.45 47844.56 2017-05-28 03:50:57.000 148 21185.57 153.63 42898.41 47844.59 2017-05-28 03:50:58.000 148 21185.58 153.63 42898.44 47844.58 2017-05-28 03:50:59.000 148 21185.62 153.68 42898.40 47844.58 2017-05-28 03:51:00.000 148 21185.70 153.72 42898.33 47844.56 2017-05-28 03:51:01.000 148 21185.71 153.67 42898.34 47844.58 2017-05-28 03:51:02.000 148 21185.71 153.57 42898.29 47844.56 2017-05-28 03:51:03.000 148 21185.68 153.49 42898.28 47844.54 2017-05-28 03:51:04.000 148 21185.73 153.49 42898.27 47844.54 2017-05-28 03:51:05.000 148 21185.67 153.58 42898.29 47844.55 2017-05-28 03:51:06.000 148 21185.54 153.59 42898.27 47844.49 2017-05-28 03:51:07.000 148 21185.43 153.47 42898.24 47844.43 2017-05-28 03:51:08.000 148 21185.38 153.30 42898.24 47844.37 2017-05-28 03:51:09.000 148 21185.35 153.12 42898.22 47844.37 2017-05-28 03:51:10.000 148 21185.33 152.99 42898.28 47844.35 2017-05-28 03:51:11.000 148 21185.20 152.91 42898.29 47844.31 2017-05-28 03:51:12.000 148 21185.08 152.92 42898.28 47844.27 2017-05-28 03:51:13.000 148 21184.92 152.93 42898.29 47844.22 2017-05-28 03:51:14.000 148 21184.80 152.89 42898.24 47844.12 2017-05-28 03:51:15.000 148 21184.69 152.90 42898.25 47844.07 2017-05-28 03:51:16.000 148 21184.58 152.95 42898.25 47843.99 2017-05-28 03:51:17.000 148 21184.52 153.00 42898.19 47843.98 2017-05-28 03:51:18.000 148 21184.49 153.15 42898.18 47843.89 2017-05-28 03:51:19.000 148 21184.42 153.35 42898.14 47843.84 2017-05-28 03:51:20.000 148 21184.45 153.59 42898.11 47843.83 2017-05-28 03:51:21.000 148 21184.44 153.89 42898.05 47843.77 2017-05-28 03:51:22.000 148 21184.40 154.09 42897.98 47843.75 2017-05-28 03:51:23.000 148 21184.35 154.14 42897.90 47843.66 2017-05-28 03:51:24.000 148 21184.40 154.12 42897.87 47843.60 2017-05-28 03:51:25.000 148 21184.48 154.09 42897.85 47843.61 2017-05-28 03:51:26.000 148 21184.59 154.12 42897.85 47843.59 2017-05-28 03:51:27.000 148 21184.60 154.16 42897.88 47843.66 2017-05-28 03:51:28.000 148 21184.52 154.24 42897.86 47843.64 2017-05-28 03:51:29.000 148 21184.53 154.29 42897.86 47843.60 2017-05-28 03:51:30.000 148 21184.55 154.30 42897.86 47843.63 2017-05-28 03:51:31.000 148 21184.52 154.30 42897.85 47843.62 2017-05-28 03:51:32.000 148 21184.43 154.23 42897.88 47843.62 2017-05-28 03:51:33.000 148 21184.38 154.09 42897.88 47843.57 2017-05-28 03:51:34.000 148 21184.30 153.96 42897.88 47843.56 2017-05-28 03:51:35.000 148 21184.24 153.88 42897.94 47843.53 2017-05-28 03:51:36.000 148 21184.21 153.79 42897.97 47843.52 2017-05-28 03:51:37.000 148 21184.21 153.75 42897.96 47843.53 2017-05-28 03:51:38.000 148 21184.18 153.67 42897.97 47843.54 2017-05-28 03:51:39.000 148 21184.20 153.64 42897.97 47843.54 2017-05-28 03:51:40.000 148 21184.19 153.70 42897.98 47843.53 2017-05-28 03:51:41.000 148 21184.12 153.75 42897.96 47843.52 2017-05-28 03:51:42.000 148 21184.02 153.79 42897.97 47843.53 2017-05-28 03:51:43.000 148 21183.85 153.81 42897.96 47843.45 2017-05-28 03:51:44.000 148 21183.77 153.73 42897.94 47843.35 2017-05-28 03:51:45.000 148 21183.78 153.68 42897.93 47843.38 2017-05-28 03:51:46.000 148 21183.78 153.74 42897.92 47843.33 2017-05-28 03:51:47.000 148 21183.79 153.74 42897.91 47843.31 2017-05-28 03:51:48.000 148 21183.72 153.70 42897.92 47843.32 2017-05-28 03:51:49.000 148 21183.65 153.78 42897.88 47843.26 2017-05-28 03:51:50.000 148 21183.62 153.86 42897.86 47843.25 2017-05-28 03:51:51.000 148 21183.59 153.94 42897.88 47843.22 2017-05-28 03:51:52.000 148 21183.50 153.90 42897.86 47843.21 2017-05-28 03:51:53.000 148 21183.38 153.83 42897.86 47843.16 2017-05-28 03:51:54.000 148 21183.39 153.78 42897.85 47843.09 2017-05-28 03:51:55.000 148 21183.44 153.85 42897.82 47843.09 2017-05-28 03:51:56.000 148 21183.46 154.07 42897.81 47843.11 2017-05-28 03:51:57.000 148 21183.41 154.30 42897.79 47843.11 2017-05-28 03:51:58.000 148 21183.36 154.42 42897.77 47843.06 2017-05-28 03:51:59.000 148 21183.34 154.46 42897.74 47843.05 2017-05-28 03:52:00.000 148 21183.35 154.44 42897.70 47843.01 2017-05-28 03:52:01.000 148 21183.39 154.44 42897.70 47842.97 2017-05-28 03:52:02.000 148 21183.41 154.47 42897.71 47843.00 2017-05-28 03:52:03.000 148 21183.44 154.61 42897.69 47842.98 2017-05-28 03:52:04.000 148 21183.45 154.65 42897.67 47842.98 2017-05-28 03:52:05.000 148 21183.44 154.61 42897.66 47842.99 2017-05-28 03:52:06.000 148 21183.43 154.57 42897.64 47842.98 2017-05-28 03:52:07.000 148 21183.48 154.60 42897.64 47842.99 2017-05-28 03:52:08.000 148 21183.48 154.67 42897.67 47842.97 2017-05-28 03:52:09.000 148 21183.47 154.82 42897.69 47842.98 2017-05-28 03:52:10.000 148 21183.45 154.88 42897.65 47842.98 2017-05-28 03:52:11.000 148 21183.43 154.89 42897.63 47842.95 2017-05-28 03:52:12.000 148 21183.38 154.82 42897.64 47842.93 2017-05-28 03:52:13.000 148 21183.41 154.73 42897.62 47842.93 2017-05-28 03:52:14.000 148 21183.41 154.71 42897.61 47842.91 2017-05-28 03:52:15.000 148 21183.38 154.71 42897.61 47842.91 2017-05-28 03:52:16.000 148 21183.38 154.66 42897.64 47842.89 2017-05-28 03:52:17.000 148 21183.35 154.58 42897.61 47842.90 2017-05-28 03:52:18.000 148 21183.30 154.50 42897.62 47842.87 2017-05-28 03:52:19.000 148 21183.33 154.40 42897.61 47842.85 2017-05-28 03:52:20.000 148 21183.37 154.32 42897.62 47842.90 2017-05-28 03:52:21.000 148 21183.32 154.24 42897.63 47842.89 2017-05-28 03:52:22.000 148 21183.29 154.11 42897.64 47842.90 2017-05-28 03:52:23.000 148 21183.25 154.03 42897.67 47842.88 2017-05-28 03:52:24.000 148 21183.29 154.00 42897.66 47842.88 2017-05-28 03:52:25.000 148 21183.30 154.09 42897.65 47842.91 2017-05-28 03:52:26.000 148 21183.22 154.18 42897.62 47842.89 2017-05-28 03:52:27.000 148 21183.13 154.22 42897.59 47842.85 2017-05-28 03:52:28.000 148 21182.99 154.16 42897.60 47842.78 2017-05-28 03:52:29.000 148 21182.96 153.94 42897.61 47842.75 2017-05-28 03:52:30.000 148 21182.94 153.73 42897.60 47842.69 2017-05-28 03:52:31.000 148 21182.89 153.63 42897.61 47842.67 2017-05-28 03:52:32.000 148 21182.88 153.60 42897.64 47842.68 2017-05-28 03:52:33.000 148 21182.89 153.61 42897.64 47842.69 2017-05-28 03:52:34.000 148 21183.00 153.65 42897.61 47842.70 2017-05-28 03:52:35.000 148 21183.02 153.67 42897.61 47842.71 2017-05-28 03:52:36.000 148 21183.02 153.68 42897.56 47842.67 2017-05-28 03:52:37.000 148 21183.01 153.64 42897.54 47842.69 2017-05-28 03:52:38.000 148 21183.11 153.58 42897.54 47842.66 2017-05-28 03:52:39.000 148 21183.19 153.65 42897.50 47842.69 2017-05-28 03:52:40.000 148 21183.17 153.70 42897.48 47842.72 2017-05-28 03:52:41.000 148 21183.16 153.85 42897.51 47842.69 2017-05-28 03:52:42.000 148 21183.19 154.05 42897.46 47842.64 2017-05-28 03:52:43.000 148 21183.11 154.10 42897.45 47842.64 2017-05-28 03:52:44.000 148 21183.04 154.07 42897.40 47842.62 2017-05-28 03:52:45.000 148 21182.99 154.10 42897.35 47842.54 2017-05-28 03:52:46.000 148 21183.00 154.14 42897.36 47842.51 2017-05-28 03:52:47.000 148 21183.01 154.23 42897.35 47842.48 2017-05-28 03:52:48.000 148 21183.09 154.40 42897.30 47842.46 2017-05-28 03:52:49.000 148 21183.23 154.56 42897.28 47842.49 2017-05-28 03:52:50.000 148 21183.29 154.80 42897.22 47842.50 2017-05-28 03:52:51.000 148 21183.27 155.03 42897.18 47842.53 2017-05-28 03:52:52.000 148 21183.22 155.13 42897.17 47842.44 2017-05-28 03:52:53.000 148 21183.29 155.17 42897.15 47842.41 2017-05-28 03:52:54.000 148 21183.37 155.23 42897.11 47842.42 2017-05-28 03:52:55.000 148 21183.38 155.38 42897.07 47842.43 2017-05-28 03:52:56.000 148 21183.38 155.53 42897.06 47842.39 2017-05-28 03:52:57.000 148 21183.37 155.66 42897.01 47842.40 2017-05-28 03:52:58.000 148 21183.33 155.85 42897.00 47842.36 2017-05-28 03:52:59.000 148 21183.23 155.98 42896.98 47842.31 2017-05-28 03:53:00.000 148 21183.20 156.12 42896.92 47842.26 2017-05-28 03:53:01.000 148 21183.14 156.17 42896.92 47842.22 2017-05-28 03:53:02.000 148 21183.05 156.18 42896.90 47842.18 2017-05-28 03:53:03.000 148 21182.86 156.31 42896.92 47842.12 2017-05-28 03:53:04.000 148 21182.69 156.40 42896.92 47842.02 2017-05-28 03:53:05.000 148 21182.55 156.43 42896.89 47841.96 2017-05-28 03:53:06.000 148 21182.35 156.55 42896.87 47841.87 2017-05-28 03:53:07.000 148 21182.14 156.69 42896.84 47841.73 2017-05-28 03:53:08.000 148 21182.05 156.74 42896.81 47841.66 2017-05-28 03:53:09.000 148 21182.00 156.68 42896.74 47841.60 2017-05-28 03:53:10.000 148 21181.95 156.67 42896.73 47841.55 2017-05-28 03:53:11.000 148 21182.00 156.64 42896.75 47841.51 2017-05-28 03:53:12.000 148 21181.96 156.77 42896.72 47841.51 2017-05-28 03:53:13.000 148 21181.98 156.89 42896.71 47841.51 2017-05-28 03:53:14.000 148 21181.89 157.01 42896.71 47841.48 2017-05-28 03:53:15.000 148 21181.85 156.94 42896.71 47841.45 2017-05-28 03:53:16.000 148 21181.74 156.83 42896.73 47841.45 2017-05-28 03:53:17.000 148 21181.68 156.77 42896.79 47841.42 2017-05-28 03:53:18.000 148 21181.64 156.79 42896.86 47841.42 2017-05-28 03:53:19.000 148 21181.62 156.89 42896.84 47841.44 2017-05-28 03:53:20.000 148 21181.59 157.05 42896.85 47841.44 2017-05-28 03:53:21.000 148 21181.53 157.23 42896.82 47841.42 2017-05-28 03:53:22.000 148 21181.40 157.29 42896.86 47841.39 2017-05-28 03:53:23.000 148 21181.23 157.27 42896.85 47841.34 2017-05-28 03:53:24.000 148 21181.08 157.26 42896.86 47841.27 2017-05-28 03:53:25.000 148 21181.05 157.22 42896.85 47841.20 2017-05-28 03:53:26.000 148 21181.07 157.25 42896.84 47841.21 2017-05-28 03:53:27.000 148 21181.03 157.46 42896.86 47841.19 2017-05-28 03:53:28.000 148 21181.01 157.67 42896.83 47841.19 2017-05-28 03:53:29.000 148 21180.98 157.87 42896.81 47841.16 2017-05-28 03:53:30.000 148 21180.97 158.00 42896.79 47841.13 2017-05-28 03:53:31.000 148 21180.90 158.07 42896.76 47841.08 2017-05-28 03:53:32.000 148 21180.81 157.99 42896.75 47841.05 2017-05-28 03:53:33.000 148 21180.79 157.95 42896.74 47841.01 2017-05-28 03:53:34.000 148 21180.89 157.90 42896.73 47841.04 2017-05-28 03:53:35.000 148 21180.96 157.99 42896.75 47841.06 2017-05-28 03:53:36.000 148 21180.91 158.10 42896.76 47841.04 2017-05-28 03:53:37.000 148 21180.89 158.21 42896.74 47841.06 2017-05-28 03:53:38.000 148 21180.92 158.25 42896.76 47841.01 2017-05-28 03:53:39.000 148 21180.97 158.32 42896.72 47841.03 2017-05-28 03:53:40.000 148 21181.05 158.44 42896.72 47841.09 2017-05-28 03:53:41.000 148 21181.06 158.48 42896.70 47841.09 2017-05-28 03:53:42.000 148 21181.14 158.57 42896.70 47841.08 2017-05-28 03:53:43.000 148 21181.17 158.72 42896.71 47841.12 2017-05-28 03:53:44.000 148 21181.20 158.89 42896.68 47841.16 2017-05-28 03:53:45.000 148 21181.16 159.10 42896.63 47841.12 2017-05-28 03:53:46.000 148 21181.14 159.25 42896.64 47841.11 2017-05-28 03:53:47.000 148 21181.12 159.40 42896.64 47841.08 2017-05-28 03:53:48.000 148 21181.13 159.62 42896.65 47841.04 2017-05-28 03:53:49.000 148 21181.18 159.89 42896.61 47841.05 2017-05-28 03:53:50.000 148 21181.10 160.15 42896.56 47841.03 2017-05-28 03:53:51.000 148 21181.01 160.25 42896.53 47840.98 2017-05-28 03:53:52.000 148 21180.95 160.29 42896.54 47840.93 2017-05-28 03:53:53.000 148 21180.98 160.28 42896.52 47840.89 2017-05-28 03:53:54.000 148 21181.07 160.30 42896.50 47840.91 2017-05-28 03:53:55.000 148 21181.16 160.30 42896.49 47840.90 2017-05-28 03:53:56.000 148 21181.22 160.28 42896.46 47840.92 2017-05-28 03:53:57.000 148 21181.23 160.25 42896.49 47840.96 2017-05-28 03:53:58.000 148 21181.27 160.25 42896.49 47840.96 2017-05-28 03:53:59.000 148 21181.33 160.22 42896.48 47840.95 2017-05-28 03:54:00.000 148 21181.34 160.21 42896.48 47840.98 2017-05-28 03:54:01.000 148 21181.31 160.27 42896.45 47840.95 2017-05-28 03:54:02.000 148 21181.24 160.48 42896.43 47840.93 2017-05-28 03:54:03.000 148 21181.25 160.64 42896.44 47840.93 2017-05-28 03:54:04.000 148 21181.22 160.68 42896.41 47840.91 2017-05-28 03:54:05.000 148 21181.18 160.71 42896.39 47840.91 2017-05-28 03:54:06.000 148 21181.09 160.90 42896.40 47840.87 2017-05-28 03:54:07.000 148 21181.10 161.05 42896.34 47840.82 2017-05-28 03:54:08.000 148 21181.02 161.04 42896.33 47840.81 2017-05-28 03:54:09.000 148 21181.05 160.99 42896.29 47840.73 2017-05-28 03:54:10.000 148 21181.07 160.98 42896.29 47840.71 2017-05-28 03:54:11.000 148 21181.17 160.92 42896.32 47840.75 2017-05-28 03:54:12.000 148 21181.28 160.79 42896.33 47840.80 2017-05-28 03:54:13.000 148 21181.37 160.77 42896.33 47840.84 2017-05-28 03:54:14.000 148 21181.37 160.82 42896.33 47840.87 2017-05-28 03:54:15.000 148 21181.37 160.73 42896.34 47840.90 2017-05-28 03:54:16.000 148 21181.35 160.58 42896.37 47840.89 2017-05-28 03:54:17.000 148 21181.26 160.48 42896.40 47840.87 2017-05-28 03:54:18.000 148 21181.20 160.41 42896.45 47840.89 2017-05-28 03:54:19.000 148 21181.31 160.27 42896.43 47840.88 2017-05-28 03:54:20.000 148 21181.52 160.28 42896.42 47840.92 2017-05-28 03:54:21.000 148 21181.65 160.37 42896.44 47841.05 2017-05-28 03:54:22.000 148 21181.79 160.47 42896.43 47841.13 2017-05-28 03:54:23.000 148 21181.84 160.55 42896.44 47841.14 2017-05-28 03:54:24.000 148 21181.86 160.63 42896.44 47841.13 2017-05-28 03:54:25.000 148 21182.02 160.67 42896.43 47841.16 2017-05-28 03:54:26.000 148 21182.23 160.76 42896.40 47841.19 2017-05-28 03:54:27.000 148 21182.39 160.79 42896.36 47841.30 2017-05-28 03:54:28.000 148 21182.52 160.78 42896.32 47841.33 2017-05-28 03:54:29.000 148 21182.65 160.70 42896.30 47841.41 2017-05-28 03:54:30.000 148 21182.82 160.58 42896.32 47841.41 2017-05-28 03:54:31.000 148 21183.04 160.45 42896.30 47841.53 2017-05-28 03:54:32.000 148 21183.25 160.42 42896.31 47841.65 2017-05-28 03:54:33.000 148 21183.48 160.37 42896.35 47841.72 2017-05-28 03:54:34.000 148 21183.64 160.35 42896.33 47841.81 2017-05-28 03:54:35.000 148 21183.72 160.27 42896.34 47841.92 2017-05-28 03:54:36.000 148 21183.85 160.12 42896.37 47841.95 2017-05-28 03:54:37.000 148 21183.94 160.12 42896.40 47842.02 2017-05-28 03:54:38.000 148 21184.02 160.27 42896.42 47842.08 2017-05-28 03:54:39.000 148 21184.06 160.47 42896.39 47842.08 2017-05-28 03:54:40.000 148 21184.01 160.60 42896.39 47842.12 2017-05-28 03:54:41.000 148 21184.00 160.67 42896.38 47842.10 2017-05-28 03:54:42.000 148 21183.97 160.75 42896.35 47842.10 2017-05-28 03:54:43.000 148 21184.00 160.94 42896.33 47842.06 2017-05-28 03:54:44.000 148 21184.01 161.25 42896.32 47842.06 2017-05-28 03:54:45.000 148 21184.04 161.65 42896.31 47842.05 2017-05-28 03:54:46.000 148 21184.10 161.98 42896.22 47842.01 2017-05-28 03:54:47.000 148 21184.20 162.30 42896.15 47841.99 2017-05-28 03:54:48.000 148 21184.26 162.65 42896.10 47841.95 2017-05-28 03:54:49.000 148 21184.47 163.06 42896.04 47841.95 2017-05-28 03:54:50.000 148 21184.69 163.44 42895.96 47841.99 2017-05-28 03:54:51.000 148 21184.83 163.83 42895.90 47842.03 2017-05-28 03:54:52.000 148 21184.99 164.13 42895.82 47842.02 2017-05-28 03:54:53.000 148 21185.27 164.39 42895.77 47842.04 2017-05-28 03:54:54.000 148 21185.42 164.73 42895.70 47842.11 2017-05-28 03:54:55.000 148 21185.46 164.98 42895.64 47842.12 2017-05-28 03:54:56.000 148 21185.57 165.04 42895.63 47842.11 2017-05-28 03:54:57.000 148 21185.71 165.05 42895.61 47842.12 2017-05-28 03:54:58.000 148 21185.81 165.14 42895.57 47842.18 2017-05-28 03:54:59.000 148 21185.99 165.20 42895.53 47842.17 2017-05-28 03:55:00.000 148 21186.30 165.25 42895.52 47842.28 2017-05-28 03:55:01.000 148 21186.49 165.29 42895.55 47842.40 2017-05-28 03:55:02.000 148 21186.63 165.39 42895.53 47842.49 2017-05-28 03:55:03.000 148 21186.67 165.56 42895.48 47842.51 2017-05-28 03:55:04.000 148 21186.66 165.69 42895.50 47842.51 2017-05-28 03:55:05.000 148 21186.63 165.73 42895.47 47842.51 2017-05-28 03:55:06.000 148 21186.59 165.76 42895.44 47842.47 2017-05-28 03:55:07.000 148 21186.57 165.82 42895.42 47842.44 2017-05-28 03:55:08.000 148 21186.46 165.87 42895.37 47842.44 2017-05-28 03:55:09.000 148 21186.40 165.88 42895.39 47842.34 2017-05-28 03:55:10.000 148 21186.40 165.86 42895.37 47842.33 2017-05-28 03:55:11.000 148 21186.44 165.83 42895.36 47842.31 2017-05-28 03:55:12.000 148 21186.34 165.73 42895.36 47842.32 2017-05-28 03:55:13.000 148 21186.16 165.52 42895.37 47842.25 2017-05-28 03:55:14.000 148 21186.17 165.39 42895.39 47842.19 2017-05-28 03:55:15.000 148 21186.20 165.35 42895.43 47842.22 2017-05-28 03:55:16.000 148 21186.14 165.48 42895.41 47842.22 2017-05-28 03:55:17.000 148 21185.91 165.62 42895.43 47842.20 2017-05-28 03:55:18.000 148 21185.74 165.64 42895.46 47842.10 2017-05-28 03:55:19.000 148 21185.57 165.72 42895.44 47842.01 2017-05-28 03:55:20.000 148 21185.39 165.84 42895.40 47841.96 2017-05-28 03:55:21.000 148 21185.11 165.89 42895.40 47841.85 2017-05-28 03:55:22.000 148 21184.94 166.02 42895.39 47841.71 2017-05-28 03:55:23.000 148 21184.77 166.18 42895.38 47841.65 2017-05-28 03:55:24.000 148 21184.52 166.36 42895.38 47841.58 2017-05-28 03:55:25.000 148 21184.26 166.51 42895.35 47841.45 2017-05-28 03:55:26.000 148 21184.10 166.64 42895.29 47841.32 2017-05-28 03:55:27.000 148 21183.91 166.70 42895.30 47841.24 2017-05-28 03:55:28.000 148 21183.88 166.81 42895.30 47841.12 2017-05-28 03:55:29.000 148 21183.87 167.02 42895.29 47841.10 2017-05-28 03:55:30.000 148 21183.84 167.14 42895.25 47841.10 2017-05-28 03:55:31.000 148 21183.74 167.15 42895.24 47841.05 2017-05-28 03:55:32.000 148 21183.81 167.14 42895.22 47841.02 2017-05-28 03:55:33.000 148 21183.93 167.18 42895.25 47841.04 2017-05-28 03:55:34.000 148 21183.98 167.36 42895.26 47841.08 2017-05-28 03:55:35.000 148 21184.10 167.62 42895.25 47841.12 2017-05-28 03:55:36.000 148 21184.22 167.84 42895.26 47841.15 2017-05-28 03:55:37.000 148 21184.20 167.98 42895.24 47841.20 2017-05-28 03:55:38.000 148 21184.26 168.08 42895.23 47841.19 2017-05-28 03:55:39.000 148 21184.48 168.19 42895.24 47841.23 2017-05-28 03:55:40.000 148 21184.48 168.37 42895.20 47841.31 2017-05-28 03:55:41.000 148 21184.43 168.51 42895.19 47841.28 2017-05-28 03:55:42.000 148 21184.51 168.63 42895.17 47841.26 2017-05-28 03:55:43.000 148 21184.59 168.77 42895.16 47841.26 2017-05-28 03:55:44.000 148 21184.60 168.80 42895.15 47841.32 2017-05-28 03:55:45.000 148 21184.72 168.83 42895.14 47841.31 2017-05-28 03:55:46.000 148 21184.87 169.00 42895.13 47841.35 2017-05-28 03:55:47.000 148 21185.10 169.33 42895.06 47841.42 2017-05-28 03:55:48.000 148 21185.18 169.63 42895.04 47841.47 2017-05-28 03:55:49.000 148 21185.48 170.00 42895.03 47841.48 2017-05-28 03:55:50.000 148 21185.82 170.51 42894.96 47841.58 2017-05-28 03:55:51.000 148 21186.04 170.99 42894.91 47841.67 2017-05-28 03:55:52.000 148 21186.17 171.25 42894.86 47841.76 2017-05-28 03:55:53.000 148 21186.50 171.45 42894.79 47841.74 2017-05-28 03:55:54.000 148 21186.91 171.84 42894.75 47841.84 2017-05-28 03:55:55.000 148 21187.28 172.22 42894.68 47842.00 2017-05-28 03:55:56.000 148 21187.48 172.52 42894.61 47842.10 2017-05-28 03:55:57.000 148 21187.79 172.83 42894.59 47842.17 2017-05-28 03:55:58.000 148 21188.06 173.21 42894.55 47842.28 2017-05-28 03:55:59.000 148 21188.23 173.43 42894.47 47842.35 2017-05-28 03:56:00.000 148 21188.36 173.61 42894.43 47842.36 2017-05-28 03:56:01.000 148 21188.54 173.84 42894.43 47842.40 2017-05-28 03:56:02.000 148 21188.63 174.13 42894.42 47842.46 2017-05-28 03:56:03.000 148 21188.59 174.46 42894.38 47842.44 2017-05-28 03:56:04.000 148 21188.52 174.84 42894.31 47842.41 2017-05-28 03:56:05.000 148 21188.58 175.25 42894.24 47842.33 2017-05-28 03:56:06.000 148 21188.60 175.52 42894.22 47842.35 2017-05-28 03:56:07.000 148 21188.68 175.55 42894.19 47842.28 2017-05-28 03:56:08.000 148 21188.73 175.56 42894.15 47842.29 2017-05-28 03:56:09.000 148 21188.79 175.54 42894.13 47842.28 2017-05-28 03:56:10.000 148 21189.01 175.48 42894.10 47842.31 2017-05-28 03:56:11.000 148 21189.29 175.55 42894.09 47842.39 2017-05-28 03:56:12.000 148 21189.59 175.61 42894.10 47842.51 2017-05-28 03:56:13.000 148 21189.84 175.65 42894.09 47842.65 2017-05-28 03:56:14.000 148 21190.00 175.69 42894.10 47842.75 2017-05-28 03:56:15.000 148 21190.23 175.78 42894.05 47842.84 2017-05-28 03:56:16.000 148 21190.54 175.79 42894.09 47842.95 2017-05-28 03:56:17.000 148 21190.95 175.79 42894.13 47843.08 2017-05-28 03:56:18.000 148 21191.19 175.96 42894.13 47843.24 2017-05-28 03:56:19.000 148 21191.31 176.18 42894.13 47843.36 2017-05-28 03:56:20.000 148 21191.28 176.41 42894.10 47843.40 2017-05-28 03:56:21.000 148 21191.33 176.53 42894.10 47843.42 2017-05-28 03:56:22.000 148 21191.55 176.59 42894.10 47843.42 2017-05-28 03:56:23.000 148 21191.49 176.76 42894.07 47843.49 2017-05-28 03:56:24.000 148 21191.39 176.88 42894.07 47843.48 2017-05-28 03:56:25.000 148 21191.45 176.97 42894.09 47843.42 2017-05-28 03:56:26.000 148 21191.53 177.18 42894.07 47843.46 2017-05-28 03:56:27.000 148 21191.56 177.41 42894.05 47843.45 2017-05-28 03:56:28.000 148 21191.67 177.51 42893.99 47843.47 2017-05-28 03:56:29.000 148 21191.63 177.62 42894.00 47843.52 2017-05-28 03:56:30.000 148 21191.60 177.79 42894.00 47843.43 2017-05-28 03:56:31.000 148 21191.71 178.00 42893.97 47843.45 2017-05-28 03:56:32.000 148 21191.88 178.41 42893.94 47843.48 2017-05-28 03:56:33.000 148 21191.98 178.91 42893.88 47843.53 2017-05-28 03:56:34.000 148 21192.04 179.42 42893.86 47843.54 2017-05-28 03:56:35.000 148 21192.02 179.90 42893.78 47843.51 2017-05-28 03:56:36.000 148 21191.95 180.29 42893.71 47843.46 2017-05-28 03:56:37.000 148 21192.02 180.57 42893.64 47843.41 2017-05-28 03:56:38.000 148 21192.11 180.82 42893.59 47843.39 2017-05-28 03:56:39.000 148 21192.21 181.03 42893.58 47843.38 2017-05-28 03:56:40.000 148 21192.43 181.36 42893.52 47843.40 2017-05-28 03:56:41.000 148 21192.59 181.76 42893.50 47843.45 2017-05-28 03:56:42.000 148 21192.69 182.18 42893.50 47843.48 2017-05-28 03:56:43.000 148 21192.70 182.62 42893.46 47843.49 2017-05-28 03:56:44.000 148 21192.76 182.89 42893.40 47843.47 2017-05-28 03:56:45.000 148 21193.00 183.10 42893.35 47843.49 2017-05-28 03:56:46.000 148 21193.32 183.44 42893.33 47843.57 2017-05-28 03:56:47.000 148 21193.59 183.89 42893.30 47843.66 2017-05-28 03:56:48.000 148 21193.81 184.43 42893.26 47843.80 2017-05-28 03:56:49.000 148 21193.87 184.98 42893.22 47843.84 2017-05-28 03:56:50.000 148 21193.87 185.41 42893.13 47843.81 2017-05-28 03:56:51.000 148 21193.71 185.67 42893.12 47843.77 2017-05-28 03:56:52.000 148 21193.57 185.89 42893.10 47843.66 2017-05-28 03:56:53.000 148 21193.50 186.25 42893.07 47843.57 2017-05-28 03:56:54.000 148 21193.48 186.74 42893.02 47843.53 2017-05-28 03:56:55.000 148 21193.41 187.26 42892.97 47843.47 2017-05-28 03:56:56.000 148 21193.31 187.64 42892.92 47843.40 2017-05-28 03:56:57.000 148 21193.26 187.76 42892.90 47843.29 2017-05-28 03:56:58.000 148 21193.37 187.79 42892.84 47843.25 2017-05-28 03:56:59.000 148 21193.52 188.20 42892.80 47843.28 2017-05-28 03:57:00.000 148 21193.47 188.82 42892.77 47843.29 2017-05-28 03:57:01.000 148 21193.37 189.14 42892.73 47843.25 2017-05-28 03:57:02.000 148 21193.37 189.27 42892.70 47843.17 2017-05-28 03:57:03.000 148 21193.25 189.58 42892.67 47843.15 2017-05-28 03:57:04.000 148 21193.13 189.89 42892.66 47843.07 2017-05-28 03:57:05.000 148 21192.95 190.07 42892.66 47843.01 2017-05-28 03:57:06.000 148 21192.88 190.21 42892.63 47842.91 2017-05-28 03:57:07.000 148 21192.93 190.38 42892.59 47842.91 2017-05-28 03:57:08.000 148 21193.05 190.64 42892.61 47842.90 2017-05-28 03:57:09.000 148 21193.31 190.98 42892.59 47842.96 2017-05-28 03:57:10.000 148 21193.45 191.47 42892.54 47843.04 2017-05-28 03:57:11.000 148 21193.45 191.86 42892.53 47843.10 2017-05-28 03:57:12.000 148 21193.45 192.00 42892.53 47843.04 2017-05-28 03:57:13.000 148 21193.41 192.06 42892.51 47843.03 2017-05-28 03:57:14.000 148 21193.24 192.12 42892.52 47843.04 2017-05-28 03:57:15.000 148 21193.27 192.07 42892.52 47842.95 2017-05-28 03:57:16.000 148 21193.27 192.05 42892.54 47842.98 2017-05-28 03:57:17.000 148 21193.33 192.09 42892.56 47842.97 2017-05-28 03:57:18.000 148 21193.49 192.20 42892.56 47843.03 2017-05-28 03:57:19.000 148 21193.62 192.40 42892.57 47843.12 2017-05-28 03:57:20.000 148 21193.64 192.50 42892.61 47843.18 2017-05-28 03:57:21.000 148 21193.69 192.34 42892.65 47843.21 2017-05-28 03:57:22.000 148 21193.82 192.00 42892.70 47843.25 2017-05-28 03:57:23.000 148 21193.97 191.69 42892.75 47843.35 2017-05-28 03:57:24.000 148 21194.06 191.49 42892.77 47843.43 2017-05-28 03:57:25.000 148 21194.17 191.25 42892.85 47843.54 2017-05-28 03:57:26.000 148 21194.34 191.04 42892.91 47843.65 2017-05-28 03:57:27.000 148 21194.43 190.89 42892.97 47843.79 2017-05-28 03:57:28.000 148 21194.38 190.94 42893.04 47843.88 2017-05-28 03:57:29.000 148 21194.38 191.05 42893.10 47843.92 2017-05-28 03:57:30.000 148 21194.40 191.21 42893.12 47843.94 2017-05-28 03:57:31.000 148 21194.35 191.41 42893.12 47843.97 2017-05-28 03:57:32.000 148 21194.41 191.48 42893.15 47843.97 2017-05-28 03:57:33.000 148 21194.48 191.60 42893.14 47844.01 2017-05-28 03:57:34.000 148 21194.56 191.79 42893.12 47844.06 2017-05-28 03:57:35.000 148 21194.48 192.03 42893.15 47844.09 2017-05-28 03:57:36.000 148 21194.35 192.30 42893.14 47844.06 2017-05-28 03:57:37.000 148 21194.23 192.54 42893.11 47843.98 2017-05-28 03:57:38.000 148 21194.10 192.61 42893.10 47843.95 2017-05-28 03:57:39.000 148 21193.99 192.51 42893.07 47843.83 2017-05-28 03:57:40.000 148 21194.03 192.37 42893.07 47843.79 2017-05-28 03:57:41.000 148 21194.14 192.33 42893.10 47843.83 2017-05-28 03:57:42.000 148 21194.25 192.47 42893.10 47843.86 2017-05-28 03:57:43.000 148 21194.44 192.64 42893.10 47843.94 2017-05-28 03:57:44.000 148 21194.50 192.83 42893.10 47844.00 2017-05-28 03:57:45.000 148 21194.42 193.01 42893.08 47844.04 2017-05-28 03:57:46.000 148 21194.29 193.15 42893.11 47844.01 2017-05-28 03:57:47.000 148 21194.22 193.31 42893.13 47843.93 2017-05-28 03:57:48.000 148 21194.15 193.48 42893.11 47843.94 2017-05-28 03:57:49.000 148 21194.12 193.60 42893.10 47843.86 2017-05-28 03:57:50.000 148 21194.19 193.56 42893.11 47843.86 2017-05-28 03:57:51.000 148 21194.34 193.48 42893.11 47843.93 2017-05-28 03:57:52.000 148 21194.46 193.47 42893.12 47843.98 2017-05-28 03:57:53.000 148 21194.52 193.52 42893.16 47844.05 2017-05-28 03:57:54.000 148 21194.58 193.66 42893.19 47844.08 2017-05-28 03:57:55.000 148 21194.59 193.83 42893.18 47844.13 2017-05-28 03:57:56.000 148 21194.60 193.87 42893.16 47844.11 2017-05-28 03:57:57.000 148 21194.70 193.92 42893.18 47844.15 2017-05-28 03:57:58.000 148 21194.71 194.00 42893.15 47844.16 2017-05-28 03:57:59.000 148 21194.82 194.16 42893.10 47844.17 2017-05-28 03:58:00.000 148 21194.89 194.34 42893.10 47844.19 2017-05-28 03:58:01.000 148 21195.07 194.52 42893.08 47844.24 2017-05-28 03:58:02.000 148 21195.22 194.75 42893.08 47844.26 2017-05-28 03:58:03.000 148 21195.31 195.08 42893.08 47844.35 2017-05-28 03:58:04.000 148 21195.39 195.41 42893.01 47844.33 2017-05-28 03:58:05.000 148 21195.54 195.55 42892.99 47844.38 2017-05-28 03:58:06.000 148 21195.71 195.55 42892.96 47844.42 2017-05-28 03:58:07.000 148 21195.90 195.63 42892.95 47844.50 2017-05-28 03:58:08.000 148 21196.08 195.80 42892.97 47844.54 2017-05-28 03:58:09.000 148 21196.21 195.96 42892.97 47844.60 2017-05-28 03:58:10.000 148 21196.34 196.10 42892.93 47844.63 2017-05-28 03:58:11.000 148 21196.39 196.20 42892.91 47844.70 2017-05-28 03:58:12.000 148 21196.47 196.20 42892.89 47844.74 2017-05-28 03:58:13.000 148 21196.61 196.24 42892.92 47844.77 2017-05-28 03:58:14.000 148 21196.78 196.46 42892.89 47844.79 2017-05-28 03:58:15.000 148 21196.89 196.74 42892.87 47844.88 2017-05-28 03:58:16.000 148 21196.89 197.00 42892.86 47844.89 2017-05-28 03:58:17.000 148 21196.87 197.19 42892.83 47844.86 2017-05-28 03:58:18.000 148 21197.00 197.43 42892.81 47844.86 2017-05-28 03:58:19.000 148 21197.12 197.64 42892.76 47844.91 2017-05-28 03:58:20.000 148 21197.26 197.85 42892.71 47844.91 2017-05-28 03:58:21.000 148 21197.31 198.06 42892.66 47844.95 2017-05-28 03:58:22.000 148 21197.44 198.21 42892.62 47844.93 2017-05-28 03:58:23.000 148 21197.57 198.35 42892.58 47844.97 2017-05-28 03:58:24.000 148 21197.64 198.55 42892.58 47845.01 2017-05-28 03:58:25.000 148 21197.64 198.67 42892.56 47845.02 2017-05-28 03:58:26.000 148 21197.72 198.66 42892.56 47844.99 2017-05-28 03:58:27.000 148 21197.73 198.64 42892.51 47844.99 2017-05-28 03:58:28.000 148 21197.70 198.70 42892.50 47845.01 2017-05-28 03:58:29.000 148 21197.78 198.79 42892.49 47844.98 2017-05-28 03:58:30.000 148 21197.89 198.87 42892.47 47845.02 2017-05-28 03:58:31.000 148 21197.92 198.91 42892.46 47845.05 2017-05-28 03:58:32.000 148 21197.90 199.01 42892.47 47845.05 2017-05-28 03:58:33.000 148 21197.87 199.18 42892.50 47845.08 2017-05-28 03:58:34.000 148 21197.80 199.48 42892.48 47845.00 2017-05-28 03:58:35.000 148 21197.69 199.83 42892.46 47844.97 2017-05-28 03:58:36.000 148 21197.68 200.09 42892.43 47844.92 2017-05-28 03:58:37.000 148 21197.65 200.18 42892.41 47844.87 2017-05-28 03:58:38.000 148 21197.60 200.20 42892.39 47844.86 2017-05-28 03:58:39.000 148 21197.71 200.16 42892.38 47844.81 2017-05-28 03:58:40.000 148 21197.96 200.29 42892.37 47844.85 2017-05-28 03:58:41.000 148 21197.98 200.62 42892.36 47844.98 2017-05-28 03:58:42.000 148 21197.93 200.88 42892.33 47844.96 2017-05-28 03:58:43.000 148 21197.88 200.95 42892.31 47844.92 2017-05-28 03:58:44.000 148 21197.76 201.06 42892.30 47844.86 2017-05-28 03:58:45.000 148 21197.70 201.13 42892.29 47844.81 2017-05-28 03:58:46.000 148 21197.81 201.24 42892.24 47844.78 2017-05-28 03:58:47.000 148 21197.83 201.41 42892.26 47844.82 2017-05-28 03:58:48.000 148 21197.83 201.49 42892.28 47844.80 2017-05-28 03:58:49.000 148 21197.89 201.55 42892.26 47844.79 2017-05-28 03:58:50.000 148 21198.11 201.58 42892.25 47844.85 2017-05-28 03:58:51.000 148 21198.27 201.78 42892.25 47844.91 2017-05-28 03:58:52.000 148 21198.40 202.05 42892.24 47844.99 2017-05-28 03:58:53.000 148 21198.54 202.34 42892.21 47845.03 2017-05-28 03:58:54.000 148 21198.62 202.60 42892.17 47845.08 2017-05-28 03:58:55.000 148 21198.73 202.78 42892.14 47845.09 2017-05-28 03:58:56.000 148 21198.79 202.96 42892.08 47845.10 2017-05-28 03:58:57.000 148 21198.88 203.19 42892.04 47845.08 2017-05-28 03:58:58.000 148 21199.05 203.44 42892.00 47845.10 2017-05-28 03:58:59.000 148 21199.14 203.73 42891.92 47845.13 2017-05-28 03:59:00.000 148 21199.21 204.00 42891.90 47845.12 2017-05-28 03:59:01.000 148 21199.23 204.29 42891.86 47845.12 2017-05-28 03:59:02.000 148 21199.30 204.57 42891.82 47845.10 2017-05-28 03:59:03.000 148 21199.35 204.81 42891.79 47845.09 2017-05-28 03:59:04.000 148 21199.39 205.10 42891.75 47845.06 2017-05-28 03:59:05.000 148 21199.38 205.37 42891.68 47845.02 2017-05-28 03:59:06.000 148 21199.46 205.61 42891.64 47844.98 2017-05-28 03:59:07.000 148 21199.47 205.80 42891.61 47844.98 2017-05-28 03:59:08.000 148 21199.48 205.98 42891.54 47844.94 2017-05-28 03:59:09.000 148 21199.51 206.19 42891.50 47844.94 2017-05-28 03:59:10.000 148 21199.50 206.45 42891.50 47844.93 2017-05-28 03:59:11.000 148 21199.39 206.72 42891.46 47844.89 2017-05-28 03:59:12.000 148 21199.34 206.89 42891.43 47844.83 2017-05-28 03:59:13.000 148 21199.30 206.99 42891.42 47844.77 2017-05-28 03:59:14.000 148 21199.23 207.07 42891.39 47844.74 2017-05-28 03:59:15.000 148 21199.14 207.22 42891.35 47844.67 2017-05-28 03:59:16.000 148 21199.22 207.46 42891.33 47844.62 2017-05-28 03:59:17.000 148 21199.32 207.80 42891.29 47844.64 2017-05-28 03:59:18.000 148 21199.35 208.06 42891.28 47844.69 2017-05-28 03:59:19.000 148 21199.30 208.20 42891.26 47844.68 2017-05-28 03:59:20.000 148 21199.28 208.31 42891.25 47844.64 2017-05-28 03:59:21.000 148 21199.31 208.44 42891.25 47844.63 2017-05-28 03:59:22.000 148 21199.33 208.57 42891.24 47844.62 2017-05-28 03:59:23.000 148 21199.38 208.75 42891.22 47844.59 2017-05-28 03:59:24.000 148 21199.50 208.93 42891.22 47844.65 2017-05-28 03:59:25.000 148 21199.61 209.17 42891.20 47844.67 2017-05-28 03:59:26.000 148 21199.63 209.36 42891.21 47844.71 2017-05-28 03:59:27.000 148 21199.72 209.53 42891.18 47844.71 2017-05-28 03:59:28.000 148 21199.78 209.78 42891.15 47844.75 2017-05-28 03:59:29.000 148 21199.72 209.98 42891.14 47844.73 2017-05-28 03:59:30.000 148 21199.80 210.13 42891.13 47844.73 2017-05-28 03:59:31.000 148 21199.89 210.29 42891.14 47844.72 2017-05-28 03:59:32.000 148 21200.02 210.52 42891.14 47844.78 2017-05-28 03:59:33.000 148 21200.11 210.79 42891.11 47844.83 2017-05-28 03:59:34.000 148 21200.23 211.09 42891.07 47844.87 2017-05-28 03:59:35.000 148 21200.46 211.28 42891.09 47844.92 2017-05-28 03:59:36.000 148 21200.70 211.46 42891.08 47844.98 2017-05-28 03:59:37.000 148 21200.89 211.62 42891.07 47845.08 2017-05-28 03:59:38.000 148 21201.03 211.84 42891.11 47845.12 2017-05-28 03:59:39.000 148 21201.13 211.99 42891.09 47845.22 2017-05-28 03:59:40.000 148 21201.18 212.09 42891.05 47845.24 2017-05-28 03:59:41.000 148 21201.24 212.14 42891.05 47845.26 2017-05-28 03:59:42.000 148 21201.31 212.17 42891.04 47845.32 2017-05-28 03:59:43.000 148 21201.36 212.22 42891.06 47845.34 2017-05-28 03:59:44.000 148 21201.46 212.34 42891.08 47845.32 2017-05-28 03:59:45.000 148 21201.50 212.58 42891.08 47845.44 2017-05-28 03:59:46.000 148 21201.52 212.78 42891.07 47845.42 2017-05-28 03:59:47.000 148 21201.57 212.93 42891.08 47845.45 2017-05-28 03:59:48.000 148 21201.54 213.07 42891.11 47845.48 2017-05-28 03:59:49.000 148 21201.49 213.17 42891.06 47845.47 2017-05-28 03:59:50.000 148 21201.62 213.31 42891.11 47845.47 2017-05-28 03:59:51.000 148 21201.79 213.50 42891.13 47845.54 2017-05-28 03:59:52.000 148 21201.90 213.69 42891.14 47845.66 2017-05-28 03:59:53.000 148 21201.99 213.89 42891.13 47845.69 2017-05-28 03:59:54.000 148 21202.10 214.06 42891.13 47845.75 2017-05-28 03:59:55.000 148 21202.23 214.21 42891.15 47845.82 2017-05-28 03:59:56.000 148 21202.41 214.31 42891.19 47845.91 2017-05-28 03:59:57.000 148 21202.50 214.33 42891.22 47845.97 2017-05-28 03:59:58.000 148 21202.53 214.34 42891.24 47846.08 2017-05-28 03:59:59.000 148 21202.53 214.32 42891.29 47846.07 2017-05-28 04:00:00.000 148 21202.59 214.37 42891.29 47846.09 2017-05-28 04:00:01.000 148 21202.68 214.51 42891.32 47846.14 2017-05-28 04:00:02.000 148 21202.69 214.66 42891.33 47846.21 2017-05-28 04:00:03.000 148 21202.68 214.74 42891.34 47846.20 2017-05-28 04:00:04.000 148 21202.66 214.76 42891.35 47846.20 2017-05-28 04:00:05.000 148 21202.69 214.75 42891.36 47846.18 2017-05-28 04:00:06.000 148 21202.62 214.74 42891.34 47846.20 2017-05-28 04:00:07.000 148 21202.51 214.77 42891.36 47846.20 2017-05-28 04:00:08.000 148 21202.47 214.75 42891.36 47846.16 2017-05-28 04:00:09.000 148 21202.43 214.75 42891.38 47846.17 2017-05-28 04:00:10.000 148 21202.44 214.70 42891.39 47846.13 2017-05-28 04:00:11.000 148 21202.42 214.73 42891.39 47846.16 2017-05-28 04:00:12.000 148 21202.40 214.83 42891.39 47846.15 2017-05-28 04:00:13.000 148 21202.26 214.90 42891.38 47846.10 2017-05-28 04:00:14.000 148 21202.23 214.96 42891.39 47846.07 2017-05-28 04:00:15.000 148 21202.25 215.03 42891.40 47846.08 2017-05-28 04:00:16.000 148 21202.30 215.15 42891.40 47846.09 2017-05-28 04:00:17.000 148 21202.34 215.26 42891.39 47846.12 2017-05-28 04:00:18.000 148 21202.35 215.35 42891.39 47846.14 2017-05-28 04:00:19.000 148 21202.42 215.41 42891.39 47846.16 2017-05-28 04:00:20.000 148 21202.49 215.50 42891.41 47846.18 2017-05-28 04:00:21.000 148 21202.59 215.63 42891.40 47846.21 2017-05-28 04:00:22.000 148 21202.66 215.73 42891.39 47846.23 2017-05-28 04:00:23.000 148 21202.74 215.78 42891.39 47846.27 2017-05-28 04:00:24.000 148 21202.80 215.79 42891.39 47846.32 2017-05-28 04:00:25.000 148 21202.89 215.83 42891.40 47846.33 2017-05-28 04:00:26.000 148 21202.99 215.87 42891.42 47846.37 2017-05-28 04:00:27.000 148 21203.03 215.87 42891.42 47846.42 2017-05-28 04:00:28.000 148 21203.08 215.92 42891.42 47846.45 2017-05-28 04:00:29.000 148 21203.10 215.96 42891.43 47846.48 2017-05-28 04:00:30.000 148 21203.17 216.00 42891.46 47846.51 2017-05-28 04:00:31.000 148 21203.18 216.02 42891.50 47846.54 2017-05-28 04:00:32.000 148 21203.17 216.11 42891.48 47846.53 2017-05-28 04:00:33.000 148 21203.09 216.17 42891.46 47846.55 2017-05-28 04:00:34.000 148 21203.06 216.21 42891.48 47846.52 2017-05-28 04:00:35.000 148 21203.06 216.25 42891.48 47846.51 2017-05-28 04:00:36.000 148 21203.04 216.27 42891.44 47846.48 2017-05-28 04:00:37.000 148 21203.04 216.33 42891.48 47846.51 2017-05-28 04:00:38.000 148 21203.01 216.42 42891.47 47846.51 2017-05-28 04:00:39.000 148 21202.98 216.60 42891.49 47846.50 2017-05-28 04:00:40.000 148 21202.97 216.83 42891.44 47846.48 2017-05-28 04:00:41.000 148 21203.05 217.05 42891.43 47846.48 2017-05-28 04:00:42.000 148 21203.03 217.28 42891.42 47846.48 2017-05-28 04:00:43.000 148 21202.97 217.48 42891.41 47846.47 2017-05-28 04:00:44.000 148 21203.00 217.61 42891.44 47846.43 2017-05-28 04:00:45.000 148 21203.04 217.74 42891.36 47846.43 2017-05-28 04:00:46.000 148 21203.12 217.87 42891.32 47846.39 2017-05-28 04:00:47.000 148 21203.20 217.99 42891.32 47846.44 2017-05-28 04:00:48.000 148 21203.31 218.19 42891.31 47846.44 2017-05-28 04:00:49.000 148 21203.43 218.41 42891.29 47846.48 2017-05-28 04:00:50.000 148 21203.49 218.65 42891.24 47846.53 2017-05-28 04:00:51.000 148 21203.46 218.88 42891.24 47846.50 2017-05-28 04:00:52.000 148 21203.45 219.06 42891.21 47846.50 2017-05-28 04:00:53.000 148 21203.48 219.21 42891.18 47846.46 2017-05-28 04:00:54.000 148 21203.44 219.32 42891.20 47846.43 2017-05-28 04:00:55.000 148 21203.42 219.45 42891.19 47846.42 2017-05-28 04:00:56.000 148 21203.43 219.56 42891.15 47846.41 2017-05-28 04:00:57.000 148 21203.47 219.66 42891.15 47846.41 2017-05-28 04:00:58.000 148 21203.47 219.78 42891.14 47846.43 2017-05-28 04:00:59.000 148 21203.51 219.92 42891.13 47846.41 2017-05-28 04:01:00.000 148 21203.48 220.11 42891.11 47846.41 2017-05-28 04:01:01.000 148 21203.48 220.28 42891.09 47846.37 2017-05-28 04:01:02.000 148 21203.47 220.45 42891.09 47846.37 2017-05-28 04:01:03.000 148 21203.36 220.62 42891.02 47846.37 2017-05-28 04:01:04.000 148 21203.31 220.77 42891.01 47846.28 2017-05-28 04:01:05.000 148 21203.32 220.89 42891.01 47846.27 2017-05-28 04:01:06.000 148 21203.34 221.03 42891.00 47846.21 2017-05-28 04:01:07.000 148 21203.37 221.20 42890.98 47846.23 2017-05-28 04:01:08.000 148 21203.40 221.45 42890.96 47846.23 2017-05-28 04:01:09.000 148 21203.36 221.66 42890.90 47846.24 2017-05-28 04:01:10.000 148 21203.31 221.81 42890.89 47846.17 2017-05-28 04:01:11.000 148 21203.34 221.91 42890.89 47846.16 2017-05-28 04:01:12.000 148 21203.40 222.02 42890.89 47846.17 2017-05-28 04:01:13.000 148 21203.41 222.16 42890.90 47846.18 2017-05-28 04:01:14.000 148 21203.38 222.33 42890.87 47846.16 2017-05-28 04:01:15.000 148 21203.32 222.45 42890.87 47846.14 2017-05-28 04:01:16.000 148 21203.30 222.50 42890.88 47846.16 2017-05-28 04:01:17.000 148 21203.35 222.54 42890.86 47846.13 2017-05-28 04:01:18.000 148 21203.41 222.65 42890.85 47846.14 2017-05-28 04:01:19.000 148 21203.42 222.77 42890.85 47846.18 2017-05-28 04:01:20.000 148 21203.50 222.89 42890.85 47846.16 2017-05-28 04:01:21.000 148 21203.49 222.99 42890.85 47846.19 2017-05-28 04:01:22.000 148 21203.51 223.12 42890.82 47846.15 2017-05-28 04:01:23.000 148 21203.58 223.25 42890.79 47846.16 2017-05-28 04:01:24.000 148 21203.62 223.36 42890.78 47846.19 2017-05-28 04:01:25.000 148 21203.70 223.54 42890.78 47846.19 2017-05-28 04:01:26.000 148 21203.71 223.79 42890.73 47846.21 2017-05-28 04:01:27.000 148 21203.67 223.96 42890.72 47846.19 2017-05-28 04:01:28.000 148 21203.63 224.10 42890.71 47846.18 2017-05-28 04:01:29.000 148 21203.62 224.24 42890.68 47846.15 2017-05-28 04:01:30.000 148 21203.70 224.40 42890.67 47846.14 2017-05-28 04:01:31.000 148 21203.74 224.60 42890.64 47846.13 2017-05-28 04:01:32.000 148 21203.80 224.77 42890.61 47846.15 2017-05-28 04:01:33.000 148 21203.87 224.95 42890.60 47846.12 2017-05-28 04:01:34.000 148 21203.93 225.14 42890.62 47846.14 2017-05-28 04:01:35.000 148 21204.00 225.37 42890.57 47846.15 2017-05-28 04:01:36.000 148 21204.03 225.56 42890.55 47846.17 2017-05-28 04:01:37.000 148 21204.09 225.66 42890.53 47846.14 2017-05-28 04:01:38.000 148 21204.13 225.78 42890.48 47846.16 2017-05-28 04:01:39.000 148 21204.23 225.90 42890.47 47846.18 2017-05-28 04:01:40.000 148 21204.30 226.01 42890.46 47846.18 2017-05-28 04:01:41.000 148 21204.36 226.06 42890.44 47846.22 2017-05-28 04:01:42.000 148 21204.43 226.17 42890.43 47846.26 2017-05-28 04:01:43.000 148 21204.50 226.30 42890.43 47846.29 2017-05-28 04:01:44.000 148 21204.58 226.47 42890.46 47846.31 2017-05-28 04:01:45.000 148 21204.62 226.60 42890.42 47846.32 2017-05-28 04:01:46.000 148 21204.59 226.71 42890.38 47846.34 2017-05-28 04:01:47.000 148 21204.65 226.79 42890.40 47846.33 2017-05-28 04:01:48.000 148 21204.66 226.88 42890.38 47846.32 2017-05-28 04:01:49.000 148 21204.64 226.93 42890.38 47846.35 2017-05-28 04:01:50.000 148 21204.65 226.92 42890.40 47846.33 2017-05-28 04:01:51.000 148 21204.63 226.92 42890.44 47846.31 2017-05-28 04:01:52.000 148 21204.66 227.05 42890.42 47846.32 2017-05-28 04:01:53.000 148 21204.72 227.20 42890.38 47846.36 2017-05-28 04:01:54.000 148 21204.81 227.36 42890.39 47846.35 2017-05-28 04:01:55.000 148 21204.75 227.54 42890.40 47846.38 2017-05-28 04:01:56.000 148 21204.67 227.67 42890.41 47846.36 2017-05-28 04:01:57.000 148 21204.66 227.84 42890.38 47846.33 2017-05-28 04:01:58.000 148 21204.65 227.96 42890.35 47846.33 2017-05-28 04:01:59.000 148 21204.64 228.12 42890.33 47846.28 2017-05-28 04:02:00.000 148 21204.64 228.35 42890.31 47846.28 2017-05-28 04:02:01.000 148 21204.65 228.62 42890.29 47846.27 2017-05-28 04:02:02.000 148 21204.68 228.86 42890.28 47846.24 2017-05-28 04:02:03.000 148 21204.68 229.08 42890.23 47846.23 2017-05-28 04:02:04.000 148 21204.75 229.29 42890.22 47846.19 2017-05-28 04:02:05.000 148 21204.81 229.45 42890.19 47846.21 2017-05-28 04:02:06.000 148 21204.93 229.66 42890.17 47846.22 2017-05-28 04:02:07.000 148 21204.99 229.89 42890.13 47846.24 2017-05-28 04:02:08.000 148 21205.00 230.20 42890.13 47846.26 2017-05-28 04:02:09.000 148 21205.05 230.42 42890.09 47846.25 2017-05-28 04:02:10.000 148 21205.07 230.59 42890.06 47846.25 2017-05-28 04:02:11.000 148 21205.11 230.79 42890.05 47846.24 2017-05-28 04:02:12.000 148 21205.13 230.92 42890.04 47846.24 2017-05-28 04:02:13.000 148 21205.11 231.03 42890.00 47846.23 2017-05-28 04:02:14.000 148 21205.10 231.21 42890.00 47846.19 2017-05-28 04:02:15.000 148 21205.10 231.39 42889.97 47846.15 2017-05-28 04:02:16.000 148 21205.01 231.54 42889.99 47846.13 2017-05-28 04:02:17.000 148 21204.95 231.65 42889.93 47846.08 2017-05-28 04:02:18.000 148 21204.87 231.74 42889.93 47846.06 2017-05-28 04:02:19.000 148 21204.89 231.81 42889.93 47846.03 2017-05-28 04:02:20.000 148 21204.95 231.90 42889.88 47846.01 2017-05-28 04:02:21.000 148 21205.01 232.09 42889.85 47846.03 2017-05-28 04:02:22.000 148 21205.02 232.33 42889.85 47846.05 2017-05-28 04:02:23.000 148 21205.02 232.50 42889.83 47846.01 2017-05-28 04:02:24.000 148 21205.00 232.57 42889.83 47846.02 2017-05-28 04:02:25.000 148 21204.99 232.69 42889.86 47846.01 2017-05-28 04:02:26.000 148 21205.04 232.78 42889.85 47846.02 2017-05-28 04:02:27.000 148 21205.12 232.85 42889.86 47846.09 2017-05-28 04:02:28.000 148 21205.19 232.97 42889.94 47846.12 2017-05-28 04:02:29.000 148 21205.24 233.12 42889.93 47846.17 2017-05-28 04:02:30.000 148 21205.26 233.27 42889.98 47846.25 2017-05-28 04:02:31.000 148 21205.28 233.42 42889.97 47846.23 2017-05-28 04:02:32.000 148 21205.35 233.57 42889.99 47846.26 2017-05-28 04:02:33.000 148 21205.38 233.71 42889.98 47846.30 2017-05-28 04:02:34.000 148 21205.38 233.84 42889.99 47846.35 2017-05-28 04:02:35.000 148 21205.38 233.97 42890.02 47846.35 2017-05-28 04:02:36.000 148 21205.38 234.06 42889.97 47846.34 2017-05-28 04:02:37.000 148 21205.42 234.15 42889.99 47846.35 2017-05-28 04:02:38.000 148 21205.46 234.21 42890.03 47846.40 2017-05-28 04:02:39.000 148 21205.50 234.33 42890.05 47846.40 2017-05-28 04:02:40.000 148 21205.54 234.49 42890.03 47846.48 2017-05-28 04:02:41.000 148 21205.63 234.62 42890.08 47846.48 2017-05-28 04:02:42.000 148 21205.74 234.70 42890.08 47846.55 2017-05-28 04:02:43.000 148 21205.80 234.82 42890.07 47846.58 2017-05-28 04:02:44.000 148 21205.85 234.95 42890.09 47846.62 2017-05-28 04:02:45.000 148 21205.81 235.10 42890.09 47846.59 2017-05-28 04:02:46.000 148 21205.73 235.31 42890.07 47846.61 2017-05-28 04:02:47.000 148 21205.69 235.48 42890.04 47846.57 2017-05-28 04:02:48.000 148 21205.69 235.61 42890.04 47846.51 2017-05-28 04:02:49.000 148 21205.69 235.72 42890.01 47846.52 2017-05-28 04:02:50.000 148 21205.76 235.88 42889.99 47846.52 2017-05-28 04:02:51.000 148 21205.77 236.05 42889.97 47846.52 2017-05-28 04:02:52.000 148 21205.84 236.22 42889.97 47846.55 2017-05-28 04:02:53.000 148 21205.86 236.37 42889.95 47846.53 2017-05-28 04:02:54.000 148 21205.88 236.47 42889.95 47846.54 2017-05-28 04:02:55.000 148 21205.86 236.64 42889.95 47846.55 2017-05-28 04:02:56.000 148 21205.90 236.80 42889.95 47846.55 2017-05-28 04:02:57.000 148 21205.88 236.96 42889.93 47846.56 2017-05-28 04:02:58.000 148 21205.88 237.05 42889.92 47846.55 2017-05-28 04:02:59.000 148 21205.84 237.16 42889.90 47846.51 2017-05-28 04:03:00.000 148 21205.77 237.24 42889.92 47846.50 2017-05-28 04:03:01.000 148 21205.78 237.30 42889.93 47846.45 2017-05-28 04:03:02.000 148 21205.84 237.35 42889.93 47846.48 2017-05-28 04:03:03.000 148 21205.88 237.47 42889.94 47846.48 2017-05-28 04:03:04.000 148 21205.87 237.61 42889.94 47846.51 2017-05-28 04:03:05.000 148 21205.91 237.73 42889.94 47846.51 2017-05-28 04:03:06.000 148 21205.93 237.87 42889.91 47846.56 2017-05-28 04:03:07.000 148 21205.92 237.96 42889.95 47846.55 2017-05-28 04:03:08.000 148 21205.92 238.11 42889.98 47846.58 2017-05-28 04:03:09.000 148 21205.95 238.30 42890.00 47846.56 2017-05-28 04:03:10.000 148 21206.01 238.47 42889.98 47846.59 2017-05-28 04:03:11.000 148 21206.04 238.64 42889.96 47846.63 2017-05-28 04:03:12.000 148 21206.08 238.79 42889.95 47846.65 2017-05-28 04:03:13.000 148 21206.04 238.94 42889.96 47846.63 2017-05-28 04:03:14.000 148 21206.06 239.09 42889.95 47846.61 2017-05-28 04:03:15.000 148 21206.09 239.21 42889.92 47846.61 2017-05-28 04:03:16.000 148 21206.18 239.32 42889.93 47846.65 2017-05-28 04:03:17.000 148 21206.23 239.51 42889.91 47846.62 2017-05-28 04:03:18.000 148 21206.22 239.67 42889.92 47846.63 2017-05-28 04:03:19.000 148 21206.28 239.85 42889.87 47846.65 2017-05-28 04:03:20.000 148 21206.31 240.01 42889.85 47846.64 2017-05-28 04:03:21.000 148 21206.33 240.15 42889.82 47846.64 2017-05-28 04:03:22.000 148 21206.34 240.26 42889.82 47846.64 2017-05-28 04:03:23.000 148 21206.35 240.32 42889.78 47846.64 2017-05-28 04:03:24.000 148 21206.44 240.35 42889.74 47846.59 2017-05-28 04:03:25.000 148 21206.57 240.36 42889.77 47846.69 2017-05-28 04:03:26.000 148 21206.74 240.36 42889.76 47846.72 2017-05-28 04:03:27.000 148 21206.85 240.48 42889.76 47846.80 2017-05-28 04:03:28.000 148 21206.94 240.65 42889.74 47846.85 2017-05-28 04:03:29.000 148 21207.09 240.80 42889.77 47846.87 2017-05-28 04:03:30.000 148 21207.20 240.91 42889.75 47846.93 2017-05-28 04:03:31.000 148 21207.29 241.00 42889.77 47846.98 2017-05-28 04:03:32.000 148 21207.36 241.17 42889.75 47846.99 2017-05-28 04:03:33.000 148 21207.38 241.30 42889.73 47847.02 2017-05-28 04:03:34.000 148 21207.34 241.41 42889.70 47846.99 2017-05-28 04:03:35.000 148 21207.27 241.46 42889.70 47847.01 2017-05-28 04:03:36.000 148 21207.30 241.44 42889.71 47846.98 2017-05-28 04:03:37.000 148 21207.37 241.46 42889.70 47846.98 2017-05-28 04:03:38.000 148 21207.38 241.52 42889.71 47847.02 2017-05-28 04:03:39.000 148 21207.43 241.66 42889.70 47847.05 2017-05-28 04:03:40.000 148 21207.51 241.78 42889.66 47847.04 2017-05-28 04:03:41.000 148 21207.56 241.86 42889.69 47847.08 2017-05-28 04:03:42.000 148 21207.58 242.00 42889.71 47847.10 2017-05-28 04:03:43.000 148 21207.56 242.14 42889.69 47847.10 2017-05-28 04:03:44.000 148 21207.58 242.21 42889.69 47847.10 2017-05-28 04:03:45.000 148 21207.58 242.29 42889.72 47847.08 2017-05-28 04:03:46.000 148 21207.58 242.39 42889.71 47847.08 2017-05-28 04:03:47.000 148 21207.62 242.49 42889.70 47847.07 2017-05-28 04:03:48.000 148 21207.65 242.61 42889.67 47847.11 2017-05-28 04:03:49.000 148 21207.71 242.69 42889.65 47847.13 2017-05-28 04:03:50.000 148 21207.84 242.72 42889.69 47847.16 2017-05-28 04:03:51.000 148 21207.93 242.83 42889.68 47847.21 2017-05-28 04:03:52.000 148 21208.02 242.98 42889.66 47847.21 2017-05-28 04:03:53.000 148 21208.10 243.20 42889.66 47847.27 2017-05-28 04:03:54.000 148 21208.13 243.38 42889.64 47847.29 2017-05-28 04:03:55.000 148 21208.19 243.46 42889.64 47847.28 2017-05-28 04:03:56.000 148 21208.21 243.52 42889.63 47847.31 2017-05-28 04:03:57.000 148 21208.20 243.60 42889.65 47847.32 2017-05-28 04:03:58.000 148 21208.24 243.65 42889.64 47847.29 2017-05-28 04:03:59.000 148 21208.30 243.69 42889.66 47847.37 2017-05-28 04:04:00.000 148 21208.36 243.75 42889.64 47847.39 2017-05-28 04:04:01.000 148 21208.43 243.82 42889.65 47847.42 2017-05-28 04:04:02.000 148 21208.46 243.90 42889.65 47847.44 2017-05-28 04:04:03.000 148 21208.44 243.92 42889.64 47847.43 2017-05-28 04:04:04.000 148 21208.44 243.92 42889.66 47847.45 2017-05-28 04:04:05.000 148 21208.49 243.96 42889.68 47847.49 2017-05-28 04:04:06.000 148 21208.51 244.01 42889.68 47847.48 2017-05-28 04:04:07.000 148 21208.51 244.10 42889.65 47847.48 2017-05-28 04:04:08.000 148 21208.55 244.17 42889.64 47847.47 2017-05-28 04:04:09.000 148 21208.53 244.26 42889.64 47847.48 2017-05-28 04:04:10.000 148 21208.50 244.36 42889.59 47847.47 2017-05-28 04:04:11.000 148 21208.49 244.43 42889.59 47847.43 2017-05-28 04:04:12.000 148 21208.49 244.48 42889.56 47847.42 2017-05-28 04:04:13.000 148 21208.45 244.53 42889.57 47847.41 2017-05-28 04:04:14.000 148 21208.45 244.59 42889.55 47847.38 2017-05-28 04:04:15.000 148 21208.43 244.68 42889.54 47847.37 2017-05-28 04:04:16.000 148 21208.48 244.76 42889.51 47847.35 2017-05-28 04:04:17.000 148 21208.52 244.80 42889.52 47847.35 2017-05-28 04:04:18.000 148 21208.61 244.90 42889.50 47847.37 2017-05-28 04:04:19.000 148 21208.71 245.07 42889.47 47847.39 2017-05-28 04:04:20.000 148 21208.79 245.19 42889.46 47847.44 2017-05-28 04:04:21.000 148 21208.84 245.29 42889.43 47847.49 2017-05-28 04:04:22.000 148 21208.90 245.35 42889.41 47847.49 2017-05-28 04:04:23.000 148 21208.92 245.43 42889.44 47847.50 2017-05-28 04:04:24.000 148 21208.94 245.49 42889.45 47847.49 2017-05-28 04:04:25.000 148 21209.03 245.50 42889.45 47847.51 2017-05-28 04:04:26.000 148 21209.15 245.60 42889.42 47847.54 2017-05-28 04:04:27.000 148 21209.22 245.80 42889.42 47847.61 2017-05-28 04:04:28.000 148 21209.24 245.99 42889.41 47847.64 2017-05-28 04:04:29.000 148 21209.31 246.11 42889.36 47847.63 2017-05-28 04:04:30.000 148 21209.34 246.22 42889.36 47847.59 2017-05-28 04:04:31.000 148 21209.37 246.28 42889.34 47847.62 2017-05-28 04:04:32.000 148 21209.41 246.34 42889.30 47847.63 2017-05-28 04:04:33.000 148 21209.44 246.39 42889.30 47847.63 2017-05-28 04:04:34.000 148 21209.41 246.50 42889.34 47847.63 2017-05-28 04:04:35.000 148 21209.45 246.59 42889.32 47847.61 2017-05-28 04:04:36.000 148 21209.52 246.65 42889.28 47847.60 2017-05-28 04:04:37.000 148 21209.60 246.71 42889.27 47847.65 2017-05-28 04:04:38.000 148 21209.61 246.75 42889.27 47847.67 2017-05-28 04:04:39.000 148 21209.67 246.82 42889.28 47847.66 2017-05-28 04:04:40.000 148 21209.68 246.93 42889.25 47847.68 2017-05-28 04:04:41.000 148 21209.72 247.04 42889.23 47847.67 2017-05-28 04:04:42.000 148 21209.73 247.13 42889.23 47847.69 2017-05-28 04:04:43.000 148 21209.72 247.17 42889.24 47847.69 2017-05-28 04:04:44.000 148 21209.78 247.17 42889.22 47847.68 2017-05-28 04:04:45.000 148 21209.83 247.15 42889.24 47847.71 2017-05-28 04:04:46.000 148 21209.86 247.17 42889.27 47847.74 2017-05-28 04:04:47.000 148 21209.90 247.20 42889.25 47847.75 2017-05-28 04:04:48.000 148 21209.92 247.21 42889.26 47847.79 2017-05-28 04:04:49.000 148 21209.95 247.16 42889.31 47847.82 2017-05-28 04:04:50.000 148 21209.97 247.14 42889.32 47847.83 2017-05-28 04:04:51.000 148 21210.07 247.18 42889.31 47847.86 2017-05-28 04:04:52.000 148 21210.11 247.28 42889.29 47847.90 2017-05-28 04:04:53.000 148 21210.13 247.41 42889.34 47847.94 2017-05-28 04:04:54.000 148 21210.12 247.47 42889.35 47847.96 2017-05-28 04:04:55.000 148 21210.15 247.47 42889.36 47847.95 2017-05-28 04:04:56.000 148 21210.22 247.46 42889.36 47847.96 2017-05-28 04:04:57.000 148 21210.33 247.45 42889.39 47848.03 2017-05-28 04:04:58.000 148 21210.40 247.47 42889.48 47848.14 2017-05-28 04:04:59.000 148 21210.42 247.51 42889.50 47848.21 2017-05-28 04:05:00.000 148 21210.45 247.58 42889.54 47848.25 2017-05-28 04:05:01.000 148 21210.49 247.63 42889.57 47848.30 2017-05-28 04:05:02.000 148 21210.58 247.68 42889.58 47848.35 2017-05-28 04:05:03.000 148 21210.68 247.75 42889.57 47848.38 2017-05-28 04:05:04.000 148 21210.71 247.88 42889.55 47848.46 2017-05-28 04:05:05.000 148 21210.71 247.96 42889.59 47848.46 2017-05-28 04:05:06.000 148 21210.79 248.02 42889.63 47848.45 2017-05-28 04:05:07.000 148 21210.88 248.09 42889.60 47848.49 2017-05-28 04:05:08.000 148 21210.94 248.17 42889.60 47848.54 2017-05-28 04:05:09.000 148 21211.02 248.21 42889.60 47848.58 2017-05-28 04:05:10.000 148 21211.11 248.23 42889.60 47848.59 2017-05-28 04:05:11.000 148 21211.22 248.33 42889.60 47848.66 2017-05-28 04:05:12.000 148 21211.27 248.44 42889.61 47848.67 2017-05-28 04:05:13.000 148 21211.32 248.54 42889.61 47848.70 2017-05-28 04:05:14.000 148 21211.38 248.63 42889.60 47848.75 2017-05-28 04:05:15.000 148 21211.49 248.74 42889.62 47848.77 2017-05-28 04:05:16.000 148 21211.61 248.88 42889.60 47848.81 2017-05-28 04:05:17.000 148 21211.69 249.00 42889.57 47848.85 2017-05-28 04:05:18.000 148 21211.74 249.10 42889.56 47848.89 2017-05-28 04:05:19.000 148 21211.80 249.15 42889.54 47848.93 2017-05-28 04:05:20.000 148 21211.84 249.21 42889.56 47848.94 2017-05-28 04:05:21.000 148 21211.93 249.30 42889.58 47848.97 2017-05-28 04:05:22.000 148 21212.01 249.44 42889.55 47848.97 2017-05-28 04:05:23.000 148 21212.05 249.58 42889.55 47849.01 2017-05-28 04:05:24.000 148 21212.13 249.68 42889.55 47849.03 2017-05-28 04:05:25.000 148 21212.17 249.70 42889.51 47849.03 2017-05-28 04:05:26.000 148 21212.19 249.78 42889.51 47849.07 2017-05-28 04:05:27.000 148 21212.19 249.92 42889.56 47849.09 2017-05-28 04:05:28.000 148 21212.19 250.03 42889.55 47849.07 2017-05-28 04:05:29.000 148 21212.22 250.06 42889.56 47849.06 2017-05-28 04:05:30.000 148 21212.25 250.10 42889.54 47849.09 2017-05-28 04:05:31.000 148 21212.37 250.13 42889.51 47849.09 2017-05-28 04:05:32.000 148 21212.50 250.17 42889.53 47849.13 2017-05-28 04:05:33.000 148 21212.59 250.25 42889.51 47849.18 2017-05-28 04:05:34.000 148 21212.66 250.38 42889.50 47849.19 2017-05-28 04:05:35.000 148 21212.73 250.48 42889.49 47849.23 2017-05-28 04:05:36.000 148 21212.77 250.56 42889.48 47849.26 2017-05-28 04:05:37.000 148 21212.78 250.59 42889.50 47849.30 2017-05-28 04:05:38.000 148 21212.81 250.61 42889.51 47849.30 2017-05-28 04:05:39.000 148 21212.88 250.63 42889.51 47849.29 2017-05-28 04:05:40.000 148 21212.96 250.65 42889.49 47849.32 2017-05-28 04:05:41.000 148 21213.06 250.71 42889.50 47849.37 2017-05-28 04:05:42.000 148 21213.13 250.75 42889.52 47849.43 2017-05-28 04:05:43.000 148 21213.17 250.79 42889.52 47849.44 2017-05-28 04:05:44.000 148 21213.25 250.86 42889.52 47849.50 2017-05-28 04:05:45.000 148 21213.28 250.94 42889.51 47849.51 2017-05-28 04:05:46.000 148 21213.32 250.98 42889.50 47849.52 2017-05-28 04:05:47.000 148 21213.38 251.00 42889.51 47849.53 2017-05-28 04:05:48.000 148 21213.36 251.00 42889.53 47849.58 2017-05-28 04:05:49.000 148 21213.38 251.00 42889.55 47849.58 2017-05-28 04:05:50.000 148 21213.37 250.98 42889.53 47849.54 2017-05-28 04:05:51.000 148 21213.42 250.91 42889.56 47849.57 2017-05-28 04:05:52.000 148 21213.43 250.90 42889.56 47849.59 2017-05-28 04:05:53.000 148 21213.40 250.87 42889.56 47849.63 2017-05-28 04:05:54.000 148 21213.41 250.85 42889.61 47849.63 2017-05-28 04:05:55.000 148 21213.38 250.82 42889.60 47849.63 2017-05-28 04:05:56.000 148 21213.40 250.77 42889.63 47849.65 2017-05-28 04:05:57.000 148 21213.43 250.74 42889.64 47849.62 2017-05-28 04:05:58.000 148 21213.41 250.72 42889.62 47849.69 2017-05-28 04:05:59.000 148 21213.44 250.73 42889.63 47849.67 2017-05-28 04:06:00.000 148 21213.43 250.72 42889.63 47849.72 2017-05-28 04:06:01.000 148 21213.46 250.71 42889.68 47849.72 2017-05-28 04:06:02.000 148 21213.49 250.72 42889.67 47849.73 2017-05-28 04:06:03.000 148 21213.46 250.70 42889.68 47849.71 2017-05-28 04:06:04.000 148 21213.47 250.69 42889.71 47849.72 2017-05-28 04:06:05.000 148 21213.48 250.68 42889.72 47849.75 2017-05-28 04:06:06.000 148 21213.50 250.69 42889.72 47849.76 2017-05-28 04:06:07.000 148 21213.52 250.72 42889.71 47849.79 2017-05-28 04:06:08.000 148 21213.54 250.73 42889.73 47849.77 2017-05-28 04:06:09.000 148 21213.55 250.72 42889.73 47849.81 2017-05-28 04:06:10.000 148 21213.61 250.73 42889.71 47849.81 2017-05-28 04:06:11.000 148 21213.63 250.80 42889.69 47849.84 2017-05-28 04:06:12.000 148 21213.66 250.88 42889.69 47849.87 2017-05-28 04:06:13.000 148 21213.77 250.96 42889.70 47849.85 2017-05-28 04:06:14.000 148 21213.81 251.04 42889.70 47849.92 2017-05-28 04:06:15.000 148 21213.80 251.11 42889.71 47849.93 2017-05-28 04:06:16.000 148 21213.84 251.13 42889.69 47849.94 2017-05-28 04:06:17.000 148 21213.91 251.16 42889.68 47849.95 2017-05-28 04:06:18.000 148 21213.99 251.22 42889.68 47849.97 2017-05-28 04:06:19.000 148 21214.07 251.33 42889.64 47850.05 2017-05-28 04:06:20.000 148 21214.10 251.42 42889.67 47850.03 2017-05-28 04:06:21.000 148 21214.08 251.42 42889.69 47850.03 2017-05-28 04:06:22.000 148 21214.21 251.37 42889.71 47850.04 2017-05-28 04:06:23.000 148 21214.38 251.38 42889.72 47850.09 2017-05-28 04:06:24.000 148 21214.48 251.40 42889.69 47850.17 2017-05-28 04:06:25.000 148 21214.58 251.47 42889.69 47850.22 2017-05-28 04:06:26.000 148 21214.65 251.59 42889.68 47850.27 2017-05-28 04:06:27.000 148 21214.70 251.63 42889.68 47850.30 2017-05-28 04:06:28.000 148 21214.72 251.64 42889.71 47850.31 2017-05-28 04:06:29.000 148 21214.78 251.64 42889.72 47850.31 2017-05-28 04:06:30.000 148 21214.85 251.60 42889.72 47850.36 2017-05-28 04:06:31.000 148 21214.89 251.58 42889.73 47850.38 2017-05-28 04:06:32.000 148 21214.94 251.54 42889.72 47850.43 2017-05-28 04:06:33.000 148 21215.00 251.52 42889.76 47850.44 2017-05-28 04:06:34.000 148 21215.11 251.49 42889.77 47850.49 2017-05-28 04:06:35.000 148 21215.11 251.44 42889.77 47850.54 2017-05-28 04:06:36.000 148 21215.12 251.40 42889.80 47850.56 2017-05-28 04:06:37.000 148 21215.16 251.37 42889.83 47850.59 2017-05-28 04:06:38.000 148 21215.25 251.36 42889.81 47850.61 2017-05-28 04:06:39.000 148 21215.33 251.35 42889.81 47850.67 2017-05-28 04:06:40.000 148 21215.43 251.32 42889.83 47850.71 2017-05-28 04:06:41.000 148 21215.50 251.37 42889.86 47850.79 2017-05-28 04:06:42.000 148 21215.54 251.40 42889.88 47850.80 2017-05-28 04:06:43.000 148 21215.55 251.38 42889.88 47850.85 2017-05-28 04:06:44.000 148 21215.62 251.36 42889.89 47850.84 2017-05-28 04:06:45.000 148 21215.68 251.37 42889.91 47850.90 2017-05-28 04:06:46.000 148 21215.68 251.36 42889.92 47850.94 2017-05-28 04:06:47.000 148 21215.68 251.33 42889.91 47850.90 2017-05-28 04:06:48.000 148 21215.73 251.31 42889.92 47850.95 2017-05-28 04:06:49.000 148 21215.74 251.35 42889.94 47850.97 2017-05-28 04:06:50.000 148 21215.75 251.41 42889.93 47850.96 2017-05-28 04:06:51.000 148 21215.73 251.42 42889.92 47850.97 2017-05-28 04:06:52.000 148 21215.68 251.43 42889.93 47850.97 2017-05-28 04:06:53.000 148 21215.67 251.40 42889.93 47850.93 2017-05-28 04:06:54.000 148 21215.67 251.35 42889.92 47850.95 2017-05-28 04:06:55.000 148 21215.67 251.27 42889.95 47850.96 2017-05-28 04:06:56.000 148 21215.69 251.20 42889.95 47850.93 2017-05-28 04:06:57.000 148 21215.73 251.15 42889.96 47850.98 2017-05-28 04:06:58.000 148 21215.78 251.16 42889.99 47851.02 2017-05-28 04:06:59.000 148 21215.86 251.21 42890.01 47851.04 2017-05-28 04:07:00.000 148 21215.90 251.25 42890.00 47851.12 2017-05-28 04:07:01.000 148 21215.91 251.27 42890.04 47851.07 2017-05-28 04:07:02.000 148 21215.89 251.23 42890.05 47851.08 2017-05-28 04:07:03.000 148 21215.90 251.20 42890.04 47851.14 2017-05-28 04:07:04.000 148 21215.97 251.16 42890.05 47851.12 2017-05-28 04:07:05.000 148 21216.06 251.18 42890.07 47851.20 2017-05-28 04:07:06.000 148 21216.10 251.24 42890.04 47851.21 2017-05-28 04:07:07.000 148 21216.11 251.31 42890.03 47851.26 2017-05-28 04:07:08.000 148 21216.12 251.29 42890.04 47851.25 2017-05-28 04:07:09.000 148 21216.08 251.27 42890.08 47851.23 2017-05-28 04:07:10.000 148 21216.07 251.28 42890.07 47851.24 2017-05-28 04:07:11.000 148 21216.09 251.28 42890.05 47851.22 2017-05-28 04:07:12.000 148 21216.13 251.30 42890.04 47851.22 2017-05-28 04:07:13.000 148 21216.22 251.29 42890.01 47851.23 2017-05-28 04:07:14.000 148 21216.26 251.31 42890.01 47851.27 2017-05-28 04:07:15.000 148 21216.25 251.30 42890.01 47851.30 2017-05-28 04:07:16.000 148 21216.18 251.24 42890.04 47851.26 2017-05-28 04:07:17.000 148 21216.11 251.18 42890.03 47851.28 2017-05-28 04:07:18.000 148 21216.11 251.11 42890.00 47851.21 2017-05-28 04:07:19.000 148 21216.13 251.08 42890.03 47851.23 2017-05-28 04:07:20.000 148 21216.14 251.04 42890.04 47851.26 2017-05-28 04:07:21.000 148 21216.21 251.03 42890.06 47851.26 2017-05-28 04:07:22.000 148 21216.22 251.08 42890.07 47851.29 2017-05-28 04:07:23.000 148 21216.23 251.12 42890.01 47851.32 2017-05-28 04:07:24.000 148 21216.22 251.15 42890.01 47851.33 2017-05-28 04:07:25.000 148 21216.23 251.12 42890.02 47851.31 2017-05-28 04:07:26.000 148 21216.30 251.07 42890.09 47851.31 2017-05-28 04:07:27.000 148 21216.35 251.03 42890.07 47851.35 2017-05-28 04:07:28.000 148 21216.42 251.02 42890.10 47851.40 2017-05-28 04:07:29.000 148 21216.47 251.05 42890.15 47851.42 2017-05-28 04:07:30.000 148 21216.49 251.08 42890.13 47851.46 2017-05-28 04:07:31.000 148 21216.50 251.09 42890.13 47851.49 2017-05-28 04:07:32.000 148 21216.55 251.11 42890.15 47851.50 2017-05-28 04:07:33.000 148 21216.62 251.10 42890.16 47851.52 2017-05-28 04:07:34.000 148 21216.64 251.12 42890.14 47851.53 2017-05-28 04:07:35.000 148 21216.64 251.18 42890.16 47851.57 2017-05-28 04:07:36.000 148 21216.64 251.18 42890.15 47851.57 2017-05-28 04:07:37.000 148 21216.70 251.18 42890.16 47851.56 2017-05-28 04:07:38.000 148 21216.73 251.20 42890.15 47851.59 2017-05-28 04:07:39.000 148 21216.76 251.16 42890.15 47851.60 2017-05-28 04:07:40.000 148 21216.78 251.15 42890.16 47851.61 2017-05-28 04:07:41.000 148 21216.79 251.17 42890.15 47851.60 2017-05-28 04:07:42.000 148 21216.83 251.22 42890.11 47851.61 2017-05-28 04:07:43.000 148 21216.90 251.26 42890.12 47851.64 2017-05-28 04:07:44.000 148 21216.95 251.26 42890.15 47851.66 2017-05-28 04:07:45.000 148 21216.99 251.31 42890.13 47851.70 2017-05-28 04:07:46.000 148 21217.00 251.36 42890.14 47851.68 2017-05-28 04:07:47.000 148 21217.02 251.40 42890.14 47851.69 2017-05-28 04:07:48.000 148 21217.01 251.49 42890.13 47851.69 2017-05-28 04:07:49.000 148 21217.08 251.51 42890.11 47851.72 2017-05-28 04:07:50.000 148 21217.10 251.55 42890.10 47851.73 2017-05-28 04:07:51.000 148 21217.01 251.64 42890.11 47851.73 2017-05-28 04:07:52.000 148 21216.99 251.64 42890.12 47851.69 2017-05-28 04:07:53.000 148 21216.94 251.62 42890.12 47851.68 2017-05-28 04:07:54.000 148 21217.00 251.63 42890.11 47851.66 2017-05-28 04:07:55.000 148 21217.03 251.68 42890.12 47851.68 2017-05-28 04:07:56.000 148 21217.04 251.72 42890.09 47851.71 2017-05-28 04:07:57.000 148 21217.06 251.79 42890.08 47851.71 2017-05-28 04:07:58.000 148 21217.02 251.88 42890.07 47851.72 2017-05-28 04:07:59.000 148 21217.02 251.98 42890.06 47851.71 2017-05-28 04:08:00.000 148 21217.03 252.08 42890.08 47851.67 2017-05-28 04:08:01.000 148 21217.00 252.17 42890.05 47851.70 2017-05-28 04:08:02.000 148 21217.00 252.18 42890.02 47851.66 2017-05-28 04:08:03.000 148 21217.02 252.18 42890.03 47851.65 2017-05-28 04:08:04.000 148 21217.08 252.18 42890.04 47851.65 2017-05-28 04:08:05.000 148 21217.09 252.24 42890.05 47851.68 2017-05-28 04:08:06.000 148 21217.11 252.24 42890.05 47851.67 2017-05-28 04:08:07.000 148 21217.17 252.26 42890.03 47851.69 2017-05-28 04:08:08.000 148 21217.19 252.24 42890.05 47851.69 2017-05-28 04:08:09.000 148 21217.22 252.25 42890.04 47851.71 2017-05-28 04:08:10.000 148 21217.25 252.27 42890.02 47851.71 2017-05-28 04:08:11.000 148 21217.29 252.29 42890.06 47851.75 2017-05-28 04:08:12.000 148 21217.33 252.30 42890.04 47851.77 2017-05-28 04:08:13.000 148 21217.31 252.34 42890.06 47851.79 2017-05-28 04:08:14.000 148 21217.36 252.34 42890.09 47851.78 2017-05-28 04:08:15.000 148 21217.42 252.29 42890.11 47851.79 2017-05-28 04:08:16.000 148 21217.49 252.25 42890.11 47851.84 2017-05-28 04:08:17.000 148 21217.57 252.24 42890.10 47851.86 2017-05-28 04:08:18.000 148 21217.63 252.27 42890.12 47851.93 2017-05-28 04:08:19.000 148 21217.69 252.31 42890.14 47851.98 2017-05-28 04:08:20.000 148 21217.74 252.31 42890.15 47851.99 2017-05-28 04:08:21.000 148 21217.75 252.33 42890.13 47852.01 2017-05-28 04:08:22.000 148 21217.74 252.31 42890.15 47852.04 2017-05-28 04:08:23.000 148 21217.72 252.28 42890.18 47852.04 2017-05-28 04:08:24.000 148 21217.69 252.19 42890.18 47852.00 2017-05-28 04:08:25.000 148 21217.69 252.06 42890.14 47852.00 2017-05-28 04:08:26.000 148 21217.72 251.98 42890.17 47852.05 2017-05-28 04:08:27.000 148 21217.80 251.99 42890.18 47852.09 2017-05-28 04:08:28.000 148 21217.83 252.03 42890.20 47852.10 2017-05-28 04:08:29.000 148 21217.80 252.02 42890.23 47852.16 2017-05-28 04:08:30.000 148 21217.78 252.06 42890.21 47852.15 2017-05-28 04:08:31.000 148 21217.80 252.08 42890.26 47852.15 2017-05-28 04:08:32.000 148 21217.81 252.05 42890.25 47852.15 2017-05-28 04:08:33.000 148 21217.83 252.01 42890.23 47852.15 2017-05-28 04:08:34.000 148 21217.82 251.98 42890.28 47852.18 2017-05-28 04:08:35.000 148 21217.81 251.97 42890.25 47852.18 2017-05-28 04:08:36.000 148 21217.82 251.96 42890.26 47852.17 2017-05-28 04:08:37.000 148 21217.84 251.93 42890.24 47852.20 2017-05-28 04:08:38.000 148 21217.93 251.94 42890.25 47852.22 2017-05-28 04:08:39.000 148 21218.01 251.97 42890.25 47852.26 2017-05-28 04:08:40.000 148 21218.00 252.06 42890.27 47852.29 2017-05-28 04:08:41.000 148 21217.97 252.07 42890.25 47852.28 2017-05-28 04:08:42.000 148 21218.00 252.10 42890.22 47852.27 2017-05-28 04:08:43.000 148 21218.06 252.12 42890.19 47852.26 2017-05-28 04:08:44.000 148 21218.04 252.15 42890.15 47852.27 2017-05-28 04:08:45.000 148 21218.05 252.13 42890.18 47852.24 2017-05-28 04:08:46.000 148 21218.08 252.06 42890.20 47852.23 2017-05-28 04:08:47.000 148 21218.15 252.06 42890.19 47852.28 2017-05-28 04:08:48.000 148 21218.20 252.05 42890.22 47852.30 2017-05-28 04:08:49.000 148 21218.21 252.05 42890.24 47852.32 2017-05-28 04:08:50.000 148 21218.29 252.05 42890.25 47852.38 2017-05-28 04:08:51.000 148 21218.37 252.07 42890.26 47852.40 2017-05-28 04:08:52.000 148 21218.41 252.11 42890.27 47852.48 2017-05-28 04:08:53.000 148 21218.38 252.11 42890.28 47852.48 2017-05-28 04:08:54.000 148 21218.37 252.02 42890.27 47852.46 2017-05-28 04:08:55.000 148 21218.41 251.87 42890.29 47852.47 2017-05-28 04:08:56.000 148 21218.50 251.83 42890.32 47852.49 2017-05-28 04:08:57.000 148 21218.62 251.86 42890.28 47852.55 2017-05-28 04:08:58.000 148 21218.75 251.89 42890.27 47852.61 2017-05-28 04:08:59.000 148 21218.77 251.95 42890.29 47852.65 2017-05-28 04:09:00.000 148 21218.75 251.96 42890.31 47852.66 2017-05-28 04:09:01.000 148 21218.72 251.94 42890.31 47852.63 2017-05-28 04:09:02.000 148 21218.72 251.87 42890.29 47852.65 2017-05-28 04:09:03.000 148 21218.72 251.82 42890.30 47852.64 2017-05-28 04:09:04.000 148 21218.78 251.75 42890.33 47852.65 2017-05-28 04:09:05.000 148 21218.80 251.75 42890.32 47852.67 2017-05-28 04:09:06.000 148 21218.82 251.76 42890.30 47852.66 2017-05-28 04:09:07.000 148 21218.83 251.81 42890.31 47852.67 2017-05-28 04:09:08.000 148 21218.89 251.83 42890.34 47852.71 2017-05-28 04:09:09.000 148 21218.88 251.79 42890.33 47852.71 2017-05-28 04:09:10.000 148 21218.88 251.81 42890.33 47852.72 2017-05-28 04:09:11.000 148 21218.89 251.83 42890.34 47852.78 2017-05-28 04:09:12.000 148 21218.90 251.84 42890.33 47852.73 2017-05-28 04:09:13.000 148 21218.89 251.84 42890.29 47852.74 2017-05-28 04:09:14.000 148 21218.92 251.79 42890.29 47852.74 2017-05-28 04:09:15.000 148 21219.00 251.76 42890.30 47852.75 2017-05-28 04:09:16.000 148 21219.11 251.78 42890.28 47852.79 2017-05-28 04:09:17.000 148 21219.11 251.84 42890.28 47852.85 2017-05-28 04:09:18.000 148 21219.06 251.90 42890.24 47852.82 2017-05-28 04:09:19.000 148 21219.08 251.91 42890.24 47852.78 2017-05-28 04:09:20.000 148 21219.12 251.95 42890.25 47852.79 2017-05-28 04:09:21.000 148 21219.16 252.01 42890.28 47852.83 2017-05-28 04:09:22.000 148 21219.22 252.04 42890.27 47852.82 2017-05-28 04:09:23.000 148 21219.21 252.09 42890.24 47852.85 2017-05-28 04:09:24.000 148 21219.22 252.11 42890.23 47852.85 2017-05-28 04:09:25.000 148 21219.18 252.09 42890.23 47852.81 2017-05-28 04:09:26.000 148 21219.17 252.01 42890.24 47852.79 2017-05-28 04:09:27.000 148 21219.26 251.98 42890.23 47852.81 2017-05-28 04:09:28.000 148 21219.30 252.04 42890.23 47852.83 2017-05-28 04:09:29.000 148 21219.35 252.06 42890.23 47852.85 2017-05-28 04:09:30.000 148 21219.42 252.06 42890.24 47852.87 2017-05-28 04:09:31.000 148 21219.46 252.07 42890.22 47852.88 2017-05-28 04:09:32.000 148 21219.50 252.03 42890.22 47852.91 2017-05-28 04:09:33.000 148 21219.55 252.08 42890.20 47852.94 2017-05-28 04:09:34.000 148 21219.56 252.15 42890.21 47852.95 2017-05-28 04:09:35.000 148 21219.68 252.19 42890.21 47852.96 2017-05-28 04:09:36.000 148 21219.75 252.21 42890.20 47853.01 2017-05-28 04:09:37.000 148 21219.78 252.23 42890.18 47853.01 2017-05-28 04:09:38.000 148 21219.80 252.27 42890.22 47853.03 2017-05-28 04:09:39.000 148 21219.82 252.28 42890.20 47853.04 2017-05-28 04:09:40.000 148 21219.84 252.30 42890.21 47853.04 2017-05-28 04:09:41.000 148 21219.90 252.35 42890.21 47853.07 2017-05-28 04:09:42.000 148 21219.92 252.39 42890.22 47853.10 2017-05-28 04:09:43.000 148 21219.95 252.37 42890.17 47853.09 2017-05-28 04:09:44.000 148 21219.98 252.33 42890.22 47853.13 2017-05-28 04:09:45.000 148 21219.96 252.29 42890.21 47853.13 2017-05-28 04:09:46.000 148 21220.04 252.33 42890.23 47853.11 2017-05-28 04:09:47.000 148 21220.07 252.38 42890.22 47853.16 2017-05-28 04:09:48.000 148 21220.10 252.38 42890.23 47853.20 2017-05-28 04:09:49.000 148 21220.11 252.37 42890.26 47853.21 2017-05-28 04:09:50.000 148 21220.16 252.36 42890.25 47853.24 2017-05-28 04:09:51.000 148 21220.22 252.38 42890.27 47853.26 2017-05-28 04:09:52.000 148 21220.20 252.35 42890.29 47853.26 2017-05-28 04:09:53.000 148 21220.17 252.32 42890.29 47853.29 2017-05-28 04:09:54.000 148 21220.19 252.25 42890.30 47853.29 2017-05-28 04:09:55.000 148 21220.24 252.23 42890.35 47853.30 2017-05-28 04:09:56.000 148 21220.27 252.25 42890.35 47853.35 2017-05-28 04:09:57.000 148 21220.24 252.29 42890.37 47853.34 2017-05-28 04:09:58.000 148 21220.20 252.28 42890.38 47853.36 2017-05-28 04:09:59.000 148 21220.17 252.26 42890.34 47853.33 2017-05-28 04:10:00.000 148 21220.19 252.26 42890.31 47853.33 2017-05-28 04:10:01.000 148 21220.26 252.36 42890.27 47853.33 2017-05-28 04:10:02.000 148 21220.30 252.51 42890.24 47853.34 2017-05-28 04:10:03.000 148 21220.28 252.64 42890.24 47853.33 2017-05-28 04:10:04.000 148 21220.22 252.72 42890.22 47853.26 2017-05-28 04:10:05.000 148 21220.13 252.73 42890.19 47853.22 2017-05-28 04:10:06.000 148 21220.13 252.70 42890.17 47853.18 2017-05-28 04:10:07.000 148 21220.21 252.71 42890.16 47853.17 2017-05-28 04:10:08.000 148 21220.25 252.69 42890.18 47853.19 2017-05-28 04:10:09.000 148 21220.23 252.72 42890.19 47853.21 2017-05-28 04:10:10.000 148 21220.21 252.78 42890.17 47853.21 2017-05-28 04:10:11.000 148 21220.28 252.81 42890.15 47853.19 2017-05-28 04:10:12.000 148 21220.34 252.83 42890.14 47853.21 2017-05-28 04:10:13.000 148 21220.35 252.85 42890.13 47853.26 2017-05-28 04:10:14.000 148 21220.40 252.85 42890.15 47853.25 2017-05-28 04:10:15.000 148 21220.45 252.89 42890.21 47853.33 2017-05-28 04:10:16.000 148 21220.51 253.00 42890.26 47853.32 2017-05-28 04:10:17.000 148 21220.55 253.05 42890.26 47853.42 2017-05-28 04:10:18.000 148 21220.50 253.11 42890.25 47853.42 2017-05-28 04:10:19.000 148 21220.54 253.14 42890.27 47853.44 2017-05-28 04:10:20.000 148 21220.60 253.21 42890.29 47853.46 2017-05-28 04:10:21.000 148 21220.60 253.29 42890.30 47853.48 2017-05-28 04:10:22.000 148 21220.59 253.35 42890.29 47853.48 2017-05-28 04:10:23.000 148 21220.56 253.40 42890.27 47853.46 2017-05-28 04:10:24.000 148 21220.56 253.46 42890.26 47853.43 2017-05-28 04:10:25.000 148 21220.54 253.49 42890.25 47853.45 2017-05-28 04:10:26.000 148 21220.53 253.51 42890.27 47853.46 2017-05-28 04:10:27.000 148 21220.58 253.56 42890.23 47853.45 2017-05-28 04:10:28.000 148 21220.61 253.59 42890.26 47853.46 2017-05-28 04:10:29.000 148 21220.61 253.59 42890.26 47853.46 2017-05-28 04:10:30.000 148 21220.58 253.56 42890.27 47853.48 2017-05-28 04:10:31.000 148 21220.56 253.53 42890.27 47853.45 2017-05-28 04:10:32.000 148 21220.58 253.53 42890.23 47853.45 2017-05-28 04:10:33.000 148 21220.63 253.53 42890.27 47853.50 2017-05-28 04:10:34.000 148 21220.70 253.55 42890.30 47853.53 2017-05-28 04:10:35.000 148 21220.73 253.64 42890.33 47853.54 2017-05-28 04:10:36.000 148 21220.73 253.67 42890.35 47853.58 2017-05-28 04:10:37.000 148 21220.79 253.71 42890.35 47853.58 2017-05-28 04:10:38.000 148 21220.88 253.74 42890.31 47853.62 2017-05-28 04:10:39.000 148 21220.90 253.75 42890.28 47853.66 2017-05-28 04:10:40.000 148 21220.89 253.76 42890.31 47853.65 2017-05-28 04:10:41.000 148 21220.93 253.77 42890.35 47853.67 2017-05-28 04:10:42.000 148 21220.91 253.74 42890.36 47853.67 2017-05-28 04:10:43.000 148 21220.97 253.74 42890.33 47853.67 2017-05-28 04:10:44.000 148 21221.01 253.72 42890.37 47853.69 2017-05-28 04:10:45.000 148 21221.05 253.74 42890.38 47853.71 2017-05-28 04:10:46.000 148 21221.12 253.75 42890.39 47853.78 2017-05-28 04:10:47.000 148 21221.19 253.82 42890.41 47853.82 2017-05-28 04:10:48.000 148 21221.16 253.80 42890.42 47853.84 2017-05-28 04:10:49.000 148 21221.17 253.76 42890.40 47853.88 2017-05-28 04:10:50.000 148 21221.18 253.69 42890.43 47853.87 2017-05-28 04:10:51.000 148 21221.20 253.70 42890.44 47853.87 2017-05-28 04:10:52.000 148 21221.24 253.71 42890.48 47853.92 2017-05-28 04:10:53.000 148 21221.27 253.74 42890.46 47853.92 2017-05-28 04:10:54.000 148 21221.30 253.70 42890.48 47853.92 2017-05-28 04:10:55.000 148 21221.34 253.66 42890.48 47853.96 2017-05-28 04:10:56.000 148 21221.40 253.62 42890.47 47853.95 2017-05-28 04:10:57.000 148 21221.49 253.63 42890.46 47853.99 2017-05-28 04:10:58.000 148 21221.56 253.71 42890.47 47854.05 2017-05-28 04:10:59.000 148 21221.61 253.83 42890.44 47854.10 2017-05-28 04:11:00.000 148 21221.61 253.90 42890.46 47854.08 2017-05-28 04:11:01.000 148 21221.60 253.92 42890.46 47854.10 2017-05-28 04:11:02.000 148 21221.59 253.94 42890.45 47854.08 2017-05-28 04:11:03.000 148 21221.64 253.97 42890.44 47854.10 2017-05-28 04:11:04.000 148 21221.72 254.01 42890.42 47854.11 2017-05-28 04:11:05.000 148 21221.71 254.05 42890.42 47854.12 2017-05-28 04:11:06.000 148 21221.76 254.07 42890.42 47854.14 2017-05-28 04:11:07.000 148 21221.79 254.13 42890.45 47854.14 2017-05-28 04:11:08.000 148 21221.80 254.10 42890.43 47854.15 2017-05-28 04:11:09.000 148 21221.81 254.09 42890.42 47854.17 2017-05-28 04:11:10.000 148 21221.85 254.08 42890.44 47854.15 2017-05-28 04:11:11.000 148 21221.88 254.10 42890.48 47854.17 2017-05-28 04:11:12.000 148 21221.92 254.12 42890.45 47854.19 2017-05-28 04:11:13.000 148 21221.94 254.11 42890.44 47854.24 2017-05-28 04:11:14.000 148 21221.95 254.12 42890.40 47854.22 2017-05-28 04:11:15.000 148 21221.95 254.12 42890.42 47854.24 2017-05-28 04:11:16.000 148 21221.97 254.13 42890.43 47854.25 2017-05-28 04:11:17.000 148 21222.04 254.10 42890.43 47854.27 2017-05-28 04:11:18.000 148 21222.11 254.13 42890.46 47854.27 2017-05-28 04:11:19.000 148 21222.12 254.21 42890.45 47854.29 2017-05-28 04:11:20.000 148 21222.17 254.27 42890.42 47854.33 2017-05-28 04:11:21.000 148 21222.20 254.30 42890.43 47854.32 2017-05-28 04:11:22.000 148 21222.24 254.35 42890.46 47854.33 2017-05-28 04:11:23.000 148 21222.25 254.41 42890.43 47854.37 2017-05-28 04:11:24.000 148 21222.23 254.40 42890.43 47854.38 2017-05-28 04:11:25.000 148 21222.25 254.35 42890.44 47854.33 2017-05-28 04:11:26.000 148 21222.26 254.30 42890.43 47854.34 2017-05-28 04:11:27.000 148 21222.29 254.31 42890.45 47854.38 2017-05-28 04:11:28.000 148 21222.38 254.38 42890.46 47854.40 2017-05-28 04:11:29.000 148 21222.42 254.48 42890.45 47854.43 2017-05-28 04:11:30.000 148 21222.37 254.54 42890.42 47854.41 2017-05-28 04:11:31.000 148 21222.35 254.55 42890.40 47854.38 2017-05-28 04:11:32.000 148 21222.26 254.55 42890.34 47854.34 2017-05-28 04:11:33.000 148 21222.24 254.55 42890.29 47854.30 2017-05-28 04:11:34.000 148 21222.25 254.54 42890.29 47854.27 2017-05-28 04:11:35.000 148 21222.28 254.51 42890.29 47854.25 2017-05-28 04:11:36.000 148 21222.35 254.49 42890.29 47854.26 2017-05-28 04:11:37.000 148 21222.33 254.49 42890.26 47854.26 2017-05-28 04:11:38.000 148 21222.34 254.49 42890.29 47854.26 2017-05-28 04:11:39.000 148 21222.38 254.49 42890.31 47854.28 2017-05-28 04:11:40.000 148 21222.46 254.53 42890.29 47854.31 2017-05-28 04:11:41.000 148 21222.46 254.62 42890.27 47854.32 2017-05-28 04:11:42.000 148 21222.46 254.68 42890.26 47854.35 2017-05-28 04:11:43.000 148 21222.47 254.68 42890.24 47854.32 2017-05-28 04:11:44.000 148 21222.54 254.70 42890.24 47854.33 2017-05-28 04:11:45.000 148 21222.63 254.71 42890.28 47854.38 2017-05-28 04:11:46.000 148 21222.74 254.73 42890.30 47854.42 2017-05-28 04:11:47.000 148 21222.82 254.77 42890.29 47854.47 2017-05-28 04:11:48.000 148 21222.94 254.80 42890.34 47854.52 2017-05-28 04:11:49.000 148 21223.06 254.83 42890.32 47854.58 2017-05-28 04:11:50.000 148 21223.13 254.89 42890.35 47854.64 2017-05-28 04:11:51.000 148 21223.21 254.96 42890.34 47854.66 2017-05-28 04:11:52.000 148 21223.33 255.03 42890.37 47854.71 2017-05-28 04:11:53.000 148 21223.40 255.06 42890.35 47854.79 2017-05-28 04:11:54.000 148 21223.46 255.11 42890.35 47854.79 2017-05-28 04:11:55.000 148 21223.52 255.13 42890.35 47854.85 2017-05-28 04:11:56.000 148 21223.59 255.10 42890.35 47854.87 2017-05-28 04:11:57.000 148 21223.67 255.08 42890.38 47854.88 2017-05-28 04:11:58.000 148 21223.75 255.07 42890.42 47854.92 2017-05-28 04:11:59.000 148 21223.84 255.09 42890.38 47854.98 2017-05-28 04:12:00.000 148 21223.91 255.08 42890.38 47854.99 2017-05-28 04:12:01.000 148 21223.97 255.08 42890.40 47855.06 2017-05-28 04:12:02.000 148 21224.02 255.08 42890.41 47855.08 2017-05-28 04:12:03.000 148 21224.13 255.08 42890.41 47855.11 2017-05-28 04:12:04.000 148 21224.20 255.10 42890.44 47855.17 2017-05-28 04:12:05.000 148 21224.22 255.13 42890.41 47855.20 2017-05-28 04:12:06.000 148 21224.25 255.17 42890.41 47855.22 2017-05-28 04:12:07.000 148 21224.31 255.17 42890.43 47855.24 2017-05-28 04:12:08.000 148 21224.41 255.16 42890.43 47855.25 2017-05-28 04:12:09.000 148 21224.46 255.16 42890.42 47855.33 2017-05-28 04:12:10.000 148 21224.45 255.16 42890.42 47855.33 2017-05-28 04:12:11.000 148 21224.52 255.22 42890.40 47855.34 2017-05-28 04:12:12.000 148 21224.61 255.28 42890.40 47855.37 2017-05-28 04:12:13.000 148 21224.64 255.28 42890.41 47855.40 2017-05-28 04:12:14.000 148 21224.65 255.24 42890.43 47855.41 2017-05-28 04:12:15.000 148 21224.67 255.25 42890.43 47855.42 2017-05-28 04:12:16.000 148 21224.68 255.27 42890.43 47855.41 2017-05-28 04:12:17.000 148 21224.72 255.29 42890.44 47855.47 2017-05-28 04:12:18.000 148 21224.80 255.30 42890.43 47855.46 2017-05-28 04:12:19.000 148 21224.77 255.33 42890.39 47855.47 2017-05-28 04:12:20.000 148 21224.74 255.34 42890.39 47855.45 2017-05-28 04:12:21.000 148 21224.71 255.33 42890.41 47855.46 2017-05-28 04:12:22.000 148 21224.72 255.29 42890.43 47855.42 2017-05-28 04:12:23.000 148 21224.74 255.23 42890.45 47855.45 2017-05-28 04:12:24.000 148 21224.73 255.23 42890.42 47855.44 2017-05-28 04:12:25.000 148 21224.70 255.24 42890.43 47855.43 2017-05-28 04:12:26.000 148 21224.68 255.22 42890.44 47855.44 2017-05-28 04:12:27.000 148 21224.70 255.18 42890.42 47855.46 2017-05-28 04:12:28.000 148 21224.76 255.19 42890.45 47855.46 2017-05-28 04:12:29.000 148 21224.84 255.27 42890.45 47855.50 2017-05-28 04:12:30.000 148 21224.89 255.37 42890.42 47855.53 2017-05-28 04:12:31.000 148 21224.90 255.40 42890.43 47855.57 2017-05-28 04:12:32.000 148 21224.90 255.38 42890.44 47855.53 2017-05-28 04:12:33.000 148 21224.92 255.35 42890.46 47855.55 2017-05-28 04:12:34.000 148 21225.02 255.36 42890.47 47855.59 2017-05-28 04:12:35.000 148 21225.09 255.38 42890.48 47855.61 2017-05-28 04:12:36.000 148 21225.12 255.39 42890.49 47855.68 2017-05-28 04:12:37.000 148 21225.14 255.33 42890.49 47855.67 2017-05-28 04:12:38.000 148 21225.19 255.31 42890.52 47855.70 2017-05-28 04:12:39.000 148 21225.29 255.28 42890.54 47855.75 2017-05-28 04:12:40.000 148 21225.32 255.25 42890.58 47855.78 2017-05-28 04:12:41.000 148 21225.33 255.23 42890.59 47855.83 2017-05-28 04:12:42.000 148 21225.33 255.18 42890.63 47855.86 2017-05-28 04:12:43.000 148 21225.36 255.15 42890.63 47855.89 2017-05-28 04:12:44.000 148 21225.39 255.14 42890.64 47855.90 2017-05-28 04:12:45.000 148 21225.45 255.13 42890.64 47855.92 2017-05-28 04:12:46.000 148 21225.46 255.12 42890.68 47855.96 2017-05-28 04:12:47.000 148 21225.53 255.10 42890.69 47856.03 2017-05-28 04:12:48.000 148 21225.57 255.09 42890.68 47856.03 2017-05-28 04:12:49.000 148 21225.65 255.09 42890.70 47856.07 2017-05-28 04:12:50.000 148 21225.71 255.10 42890.72 47856.13 2017-05-28 04:12:51.000 148 21225.68 255.08 42890.76 47856.21 2017-05-28 04:12:52.000 148 21225.69 254.99 42890.82 47856.23 2017-05-28 04:12:53.000 148 21225.69 254.93 42890.86 47856.26 2017-05-28 04:12:54.000 148 21225.73 254.91 42890.88 47856.29 2017-05-28 04:12:55.000 148 21225.73 254.93 42890.94 47856.33 2017-05-28 04:12:56.000 148 21225.74 254.95 42890.94 47856.32 2017-05-28 04:12:57.000 148 21225.79 254.97 42890.91 47856.37 2017-05-28 04:12:58.000 148 21225.82 255.01 42890.93 47856.35 2017-05-28 04:12:59.000 148 21225.81 255.10 42890.93 47856.41 2017-05-28 04:13:00.000 148 21225.84 255.17 42890.95 47856.40 2017-05-28 04:13:01.000 148 21225.85 255.19 42890.90 47856.41 2017-05-28 04:13:02.000 148 21225.81 255.17 42890.91 47856.40 2017-05-28 04:13:03.000 148 21225.84 255.15 42890.93 47856.38 2017-05-28 04:13:04.000 148 21225.88 255.14 42890.93 47856.41 2017-05-28 04:13:05.000 148 21225.90 255.15 42890.90 47856.42 2017-05-28 04:13:06.000 148 21225.93 255.18 42890.92 47856.42 2017-05-28 04:13:07.000 148 21225.94 255.21 42890.92 47856.42 2017-05-28 04:13:08.000 148 21225.94 255.28 42890.89 47856.43 2017-05-28 04:13:09.000 148 21225.95 255.29 42890.86 47856.44 2017-05-28 04:13:10.000 148 21225.98 255.26 42890.88 47856.45 2017-05-28 04:13:11.000 148 21225.97 255.22 42890.90 47856.42 2017-05-28 04:13:12.000 148 21225.93 255.23 42890.90 47856.44 2017-05-28 04:13:13.000 148 21225.94 255.21 42890.90 47856.43 2017-05-28 04:13:14.000 148 21225.98 255.20 42890.91 47856.42 2017-05-28 04:13:15.000 148 21226.02 255.28 42890.88 47856.44 2017-05-28 04:13:16.000 148 21226.03 255.34 42890.86 47856.45 2017-05-28 04:13:17.000 148 21226.01 255.41 42890.85 47856.44 2017-05-28 04:13:18.000 148 21226.02 255.43 42890.86 47856.46 2017-05-28 04:13:19.000 148 21226.03 255.43 42890.87 47856.44 2017-05-28 04:13:20.000 148 21226.04 255.42 42890.89 47856.43 2017-05-28 04:13:21.000 148 21226.03 255.40 42890.89 47856.46 2017-05-28 04:13:22.000 148 21226.06 255.36 42890.87 47856.47 2017-05-28 04:13:23.000 148 21226.17 255.36 42890.86 47856.48 2017-05-28 04:13:24.000 148 21226.26 255.36 42890.87 47856.53 2017-05-28 04:13:25.000 148 21226.28 255.38 42890.88 47856.57 2017-05-28 04:13:26.000 148 21226.29 255.42 42890.88 47856.56 2017-05-28 04:13:27.000 148 21226.32 255.43 42890.86 47856.58 2017-05-28 04:13:28.000 148 21226.36 255.44 42890.91 47856.62 2017-05-28 04:13:29.000 148 21226.37 255.49 42890.90 47856.64 2017-05-28 04:13:30.000 148 21226.41 255.51 42890.94 47856.65 2017-05-28 04:13:31.000 148 21226.44 255.51 42890.96 47856.69 2017-05-28 04:13:32.000 148 21226.50 255.53 42890.94 47856.70 2017-05-28 04:13:33.000 148 21226.58 255.60 42890.94 47856.78 2017-05-28 04:13:34.000 148 21226.63 255.67 42890.99 47856.81 2017-05-28 04:13:35.000 148 21226.63 255.70 42891.00 47856.81 2017-05-28 04:13:36.000 148 21226.66 255.71 42891.00 47856.81 2017-05-28 04:13:37.000 148 21226.71 255.75 42891.02 47856.81 2017-05-28 04:13:38.000 148 21226.75 255.80 42891.00 47856.87 2017-05-28 04:13:39.000 148 21226.76 255.87 42890.96 47856.85 2017-05-28 04:13:40.000 148 21226.75 255.91 42890.95 47856.84 2017-05-28 04:13:41.000 148 21226.70 255.89 42890.92 47856.83 2017-05-28 04:13:42.000 148 21226.74 255.84 42890.92 47856.81 2017-05-28 04:13:43.000 148 21226.78 255.85 42890.93 47856.80 2017-05-28 04:13:44.000 148 21226.86 255.92 42890.92 47856.81 2017-05-28 04:13:45.000 148 21226.90 256.05 42890.91 47856.88 2017-05-28 04:13:46.000 148 21226.93 256.10 42890.89 47856.85 2017-05-28 04:13:47.000 148 21226.96 256.12 42890.90 47856.84 2017-05-28 04:13:48.000 148 21226.95 256.09 42890.89 47856.88 2017-05-28 04:13:49.000 148 21226.96 256.06 42890.89 47856.90 2017-05-28 04:13:50.000 148 21226.99 256.08 42890.90 47856.90 2017-05-28 04:13:51.000 148 21227.04 256.14 42890.90 47856.92 2017-05-28 04:13:52.000 148 21227.11 256.13 42890.91 47856.96 2017-05-28 04:13:53.000 148 21227.16 256.15 42890.92 47857.02 2017-05-28 04:13:54.000 148 21227.16 256.16 42890.93 47857.01 2017-05-28 04:13:55.000 148 21227.18 256.17 42890.95 47857.04 2017-05-28 04:13:56.000 148 21227.27 256.24 42890.97 47857.06 2017-05-28 04:13:57.000 148 21227.32 256.34 42890.97 47857.08 2017-05-28 04:13:58.000 148 21227.35 256.41 42890.96 47857.14 2017-05-28 04:13:59.000 148 21227.34 256.41 42890.95 47857.12 2017-05-28 04:14:00.000 148 21227.35 256.39 42890.97 47857.11 2017-05-28 04:14:01.000 148 21227.37 256.35 42890.98 47857.16 2017-05-28 04:14:02.000 148 21227.38 256.32 42890.97 47857.13 2017-05-28 04:14:03.000 148 21227.40 256.33 42890.97 47857.18 2017-05-28 04:14:04.000 148 21227.41 256.29 42890.99 47857.18 2017-05-28 04:14:05.000 148 21227.40 256.24 42891.01 47857.20 2017-05-28 04:14:06.000 148 21227.46 256.22 42891.03 47857.22 2017-05-28 04:14:07.000 148 21227.52 256.25 42891.01 47857.26 2017-05-28 04:14:08.000 148 21227.52 256.31 42891.03 47857.28 2017-05-28 04:14:09.000 148 21227.56 256.31 42891.07 47857.30 2017-05-28 04:14:10.000 148 21227.59 256.38 42891.06 47857.29 2017-05-28 04:14:11.000 148 21227.62 256.41 42891.07 47857.34 2017-05-28 04:14:12.000 148 21227.63 256.41 42891.07 47857.37 2017-05-28 04:14:13.000 148 21227.63 256.41 42891.09 47857.34 2017-05-28 04:14:14.000 148 21227.72 256.43 42891.10 47857.36 2017-05-28 04:14:15.000 148 21227.74 256.50 42891.09 47857.43 2017-05-28 04:14:16.000 148 21227.72 256.54 42891.06 47857.41 2017-05-28 04:14:17.000 148 21227.73 256.53 42891.07 47857.38 2017-05-28 04:14:18.000 148 21227.76 256.52 42891.06 47857.41 2017-05-28 04:14:19.000 148 21227.79 256.55 42891.06 47857.41 2017-05-28 04:14:20.000 148 21227.84 256.59 42891.07 47857.42 2017-05-28 04:14:21.000 148 21227.91 256.63 42891.08 47857.44 2017-05-28 04:14:22.000 148 21227.95 256.69 42891.08 47857.49 2017-05-28 04:14:23.000 148 21227.99 256.76 42891.08 47857.49 2017-05-28 04:14:24.000 148 21228.00 256.84 42891.04 47857.49 2017-05-28 04:14:25.000 148 21228.03 256.94 42891.04 47857.50 2017-05-28 04:14:26.000 148 21228.04 257.05 42891.01 47857.48 2017-05-28 04:14:27.000 148 21228.12 257.15 42890.99 47857.51 2017-05-28 04:14:28.000 148 21228.19 257.24 42890.99 47857.50 2017-05-28 04:14:29.000 148 21228.17 257.34 42890.94 47857.52 2017-05-28 04:14:30.000 148 21228.16 257.43 42890.93 47857.49 2017-05-28 04:14:31.000 148 21228.19 257.50 42890.91 47857.50 2017-05-28 04:14:32.000 148 21228.22 257.52 42890.91 47857.46 2017-05-28 04:14:33.000 148 21228.21 257.53 42890.91 47857.49 2017-05-28 04:14:34.000 148 21228.19 257.54 42890.89 47857.46 2017-05-28 04:14:35.000 148 21228.18 257.54 42890.88 47857.46 2017-05-28 04:14:36.000 148 21228.20 257.57 42890.85 47857.44 2017-05-28 04:14:37.000 148 21228.21 257.62 42890.83 47857.45 2017-05-28 04:14:38.000 148 21228.19 257.66 42890.83 47857.45 2017-05-28 04:14:39.000 148 21228.19 257.69 42890.81 47857.42 2017-05-28 04:14:40.000 148 21228.22 257.71 42890.81 47857.39 2017-05-28 04:14:41.000 148 21228.26 257.74 42890.82 47857.43 2017-05-28 04:14:42.000 148 21228.29 257.78 42890.85 47857.41 2017-05-28 04:14:43.000 148 21228.31 257.80 42890.85 47857.43 2017-05-28 04:14:44.000 148 21228.34 257.86 42890.83 47857.44 2017-05-28 04:14:45.000 148 21228.39 257.95 42890.81 47857.46 2017-05-28 04:14:46.000 148 21228.40 258.01 42890.81 47857.48 2017-05-28 04:14:47.000 148 21228.38 258.01 42890.81 47857.47 2017-05-28 04:14:48.000 148 21228.37 258.01 42890.81 47857.45 2017-05-28 04:14:49.000 148 21228.38 258.01 42890.77 47857.48 2017-05-28 04:14:50.000 148 21228.41 258.09 42890.78 47857.46 2017-05-28 04:14:51.000 148 21228.48 258.18 42890.74 47857.44 2017-05-28 04:14:52.000 148 21228.48 258.22 42890.72 47857.47 2017-05-28 04:14:53.000 148 21228.52 258.24 42890.73 47857.46 2017-05-28 04:14:54.000 148 21228.58 258.31 42890.74 47857.47 2017-05-28 04:14:55.000 148 21228.60 258.36 42890.71 47857.51 2017-05-28 04:14:56.000 148 21228.59 258.43 42890.69 47857.51 2017-05-28 04:14:57.000 148 21228.60 258.40 42890.69 47857.50 2017-05-28 04:14:58.000 148 21228.68 258.33 42890.71 47857.50 2017-05-28 04:14:59.000 148 21228.75 258.30 42890.73 47857.52 2017-05-28 04:15:00.000 148 21228.79 258.33 42890.72 47857.55 2017-05-28 04:15:01.000 148 21228.85 258.34 42890.71 47857.57 2017-05-28 04:15:02.000 148 21228.89 258.36 42890.72 47857.59 2017-05-28 04:15:03.000 148 21228.92 258.39 42890.71 47857.63 2017-05-28 04:15:04.000 148 21229.00 258.41 42890.73 47857.65 2017-05-28 04:15:05.000 148 21229.02 258.40 42890.73 47857.69 2017-05-28 04:15:06.000 148 21229.04 258.38 42890.74 47857.68 2017-05-28 04:15:07.000 148 21229.10 258.37 42890.76 47857.69 2017-05-28 04:15:08.000 148 21229.16 258.37 42890.78 47857.75 2017-05-28 04:15:09.000 148 21229.23 258.43 42890.77 47857.76 2017-05-28 04:15:10.000 148 21229.28 258.50 42890.73 47857.77 2017-05-28 04:15:11.000 148 21229.31 258.51 42890.72 47857.82 2017-05-28 04:15:12.000 148 21229.35 258.52 42890.78 47857.86 2017-05-28 04:15:13.000 148 21229.40 258.59 42890.78 47857.87 2017-05-28 04:15:14.000 148 21229.41 258.67 42890.75 47857.91 2017-05-28 04:15:15.000 148 21229.46 258.71 42890.79 47857.93 2017-05-28 04:15:16.000 148 21229.48 258.72 42890.77 47857.96 2017-05-28 04:15:17.000 148 21229.48 258.68 42890.77 47857.93 2017-05-28 04:15:18.000 148 21229.54 258.64 42890.79 47857.95 2017-05-28 04:15:19.000 148 21229.62 258.64 42890.80 47858.01 2017-05-28 04:15:20.000 148 21229.70 258.67 42890.79 47858.03 2017-05-28 04:15:21.000 148 21229.79 258.75 42890.80 47858.08 2017-05-28 04:15:22.000 148 21229.83 258.80 42890.77 47858.11 2017-05-28 04:15:23.000 148 21229.80 258.83 42890.77 47858.13 2017-05-28 04:15:24.000 148 21229.81 258.86 42890.78 47858.12 2017-05-28 04:15:25.000 148 21229.84 258.90 42890.77 47858.12 2017-05-28 04:15:26.000 148 21229.91 258.91 42890.77 47858.12 2017-05-28 04:15:27.000 148 21229.95 258.90 42890.79 47858.17 2017-05-28 04:15:28.000 148 21229.99 258.90 42890.79 47858.18 2017-05-28 04:15:29.000 148 21230.02 258.94 42890.79 47858.23 2017-05-28 04:15:30.000 148 21230.04 258.93 42890.80 47858.25 2017-05-28 04:15:31.000 148 21230.11 258.95 42890.81 47858.25 2017-05-28 04:15:32.000 148 21230.17 258.96 42890.83 47858.29 2017-05-28 04:15:33.000 148 21230.17 259.00 42890.83 47858.31 2017-05-28 04:15:34.000 148 21230.21 259.02 42890.85 47858.35 2017-05-28 04:15:35.000 148 21230.24 259.07 42890.84 47858.34 2017-05-28 04:15:36.000 148 21230.27 259.09 42890.83 47858.34 2017-05-28 04:15:37.000 148 21230.26 259.10 42890.79 47858.35 2017-05-28 04:15:38.000 148 21230.32 259.09 42890.80 47858.36 2017-05-28 04:15:39.000 148 21230.37 259.10 42890.85 47858.38 2017-05-28 04:15:40.000 148 21230.42 259.14 42890.86 47858.43 2017-05-28 04:15:41.000 148 21230.43 259.21 42890.83 47858.44 2017-05-28 04:15:42.000 148 21230.46 259.28 42890.84 47858.46 2017-05-28 04:15:43.000 148 21230.51 259.31 42890.85 47858.46 2017-05-28 04:15:44.000 148 21230.58 259.34 42890.82 47858.50 2017-05-28 04:15:45.000 148 21230.63 259.36 42890.83 47858.49 2017-05-28 04:15:46.000 148 21230.70 259.34 42890.82 47858.52 2017-05-28 04:15:47.000 148 21230.77 259.40 42890.81 47858.56 2017-05-28 04:15:48.000 148 21230.79 259.44 42890.81 47858.57 2017-05-28 04:15:49.000 148 21230.85 259.48 42890.81 47858.61 2017-05-28 04:15:50.000 148 21230.89 259.54 42890.80 47858.63 2017-05-28 04:15:51.000 148 21230.91 259.57 42890.79 47858.61 2017-05-28 04:15:52.000 148 21230.90 259.56 42890.78 47858.64 2017-05-28 04:15:53.000 148 21230.94 259.48 42890.76 47858.61 2017-05-28 04:15:54.000 148 21231.00 259.39 42890.75 47858.61 2017-05-28 04:15:55.000 148 21231.11 259.33 42890.77 47858.63 2017-05-28 04:15:56.000 148 21231.17 259.37 42890.76 47858.72 2017-05-28 04:15:57.000 148 21231.22 259.37 42890.76 47858.72 2017-05-28 04:15:58.000 148 21231.22 259.35 42890.78 47858.77 2017-05-28 04:15:59.000 148 21231.27 259.33 42890.77 47858.76 2017-05-28 04:16:00.000 148 21231.38 259.38 42890.76 47858.77 2017-05-28 04:16:01.000 148 21231.44 259.40 42890.76 47858.82 2017-05-28 04:16:02.000 148 21231.44 259.41 42890.76 47858.84 2017-05-28 04:16:03.000 148 21231.42 259.33 42890.76 47858.84 2017-05-28 04:16:04.000 148 21231.52 259.29 42890.78 47858.83 2017-05-28 04:16:05.000 148 21231.53 259.24 42890.75 47858.90 2017-05-28 04:16:06.000 148 21231.56 259.16 42890.78 47858.92 2017-05-28 04:16:07.000 148 21231.61 259.14 42890.78 47858.96 2017-05-28 04:16:08.000 148 21231.73 259.13 42890.77 47858.95 2017-05-28 04:16:09.000 148 21231.77 259.15 42890.78 47859.03 2017-05-28 04:16:10.000 148 21231.83 259.11 42890.79 47859.04 2017-05-28 04:16:11.000 148 21231.91 259.11 42890.79 47859.05 2017-05-28 04:16:12.000 148 21231.94 259.12 42890.79 47859.08 2017-05-28 04:16:13.000 148 21231.89 259.10 42890.80 47859.10 2017-05-28 04:16:14.000 148 21231.87 259.02 42890.83 47859.12 2017-05-28 04:16:15.000 148 21231.91 258.92 42890.85 47859.09 2017-05-28 04:16:16.000 148 21232.00 258.86 42890.85 47859.14 2017-05-28 04:16:17.000 148 21232.07 258.85 42890.84 47859.16 2017-05-28 04:16:18.000 148 21232.18 258.85 42890.85 47859.24 2017-05-28 04:16:19.000 148 21232.24 258.86 42890.87 47859.25 2017-05-28 04:16:20.000 148 21232.25 258.89 42890.89 47859.30 2017-05-28 04:16:21.000 148 21232.36 258.90 42890.87 47859.31 2017-05-28 04:16:22.000 148 21232.40 258.89 42890.88 47859.34 2017-05-28 04:16:23.000 148 21232.47 258.90 42890.90 47859.38 2017-05-28 04:16:24.000 148 21232.52 258.94 42890.93 47859.43 2017-05-28 04:16:25.000 148 21232.59 258.95 42890.92 47859.48 2017-05-28 04:16:26.000 148 21232.61 258.98 42890.95 47859.50 2017-05-28 04:16:27.000 148 21232.64 259.03 42890.94 47859.53 2017-05-28 04:16:28.000 148 21232.67 259.07 42890.93 47859.52 2017-05-28 04:16:29.000 148 21232.73 259.11 42890.91 47859.53 2017-05-28 04:16:30.000 148 21232.74 259.13 42890.89 47859.54 2017-05-28 04:16:31.000 148 21232.77 259.12 42890.88 47859.53 2017-05-28 04:16:32.000 148 21232.83 259.13 42890.85 47859.57 2017-05-28 04:16:33.000 148 21232.87 259.12 42890.85 47859.58 2017-05-28 04:16:34.000 148 21232.92 259.15 42890.86 47859.60 2017-05-28 04:16:35.000 148 21233.00 259.20 42890.87 47859.62 2017-05-28 04:16:36.000 148 21233.01 259.25 42890.86 47859.66 2017-05-28 04:16:37.000 148 21233.02 259.22 42890.85 47859.63 2017-05-28 04:16:38.000 148 21233.08 259.12 42890.85 47859.62 2017-05-28 04:16:39.000 148 21233.08 259.08 42890.88 47859.62 2017-05-28 04:16:40.000 148 21233.18 259.05 42890.86 47859.62 2017-05-28 04:16:41.000 148 21233.28 259.07 42890.85 47859.68 2017-05-28 04:16:42.000 148 21233.35 259.09 42890.86 47859.76 2017-05-28 04:16:43.000 148 21233.41 259.05 42890.88 47859.80 2017-05-28 04:16:44.000 148 21233.45 259.02 42890.88 47859.83 2017-05-28 04:16:45.000 148 21233.46 259.00 42890.89 47859.85 2017-05-28 04:16:46.000 148 21233.53 259.00 42890.90 47859.88 2017-05-28 04:16:47.000 148 21233.53 258.95 42890.93 47859.92 2017-05-28 04:16:48.000 148 21233.57 258.94 42890.94 47859.93 2017-05-28 04:16:49.000 148 21233.63 258.92 42890.97 47859.93 2017-05-28 04:16:50.000 148 21233.72 258.87 42890.98 47859.97 2017-05-28 04:16:51.000 148 21233.74 258.82 42891.00 47860.03 2017-05-28 04:16:52.000 148 21233.86 258.81 42891.01 47860.09 2017-05-28 04:16:53.000 148 21233.96 258.80 42891.02 47860.15 2017-05-28 04:16:54.000 148 21233.99 258.79 42891.04 47860.21 2017-05-28 04:16:55.000 148 21233.99 258.73 42891.04 47860.22 2017-05-28 04:16:56.000 148 21234.00 258.70 42891.04 47860.25 2017-05-28 04:16:57.000 148 21233.96 258.70 42891.06 47860.23 2017-05-28 04:16:58.000 148 21234.01 258.68 42891.02 47860.21 2017-05-28 04:16:59.000 148 21234.08 258.64 42891.01 47860.25 2017-05-28 04:17:00.000 148 21234.13 258.54 42891.02 47860.25 2017-05-28 04:17:01.000 148 21234.20 258.46 42891.03 47860.26 2017-05-28 04:17:02.000 148 21234.30 258.38 42891.03 47860.34 2017-05-28 04:17:03.000 148 21234.38 258.33 42891.06 47860.38 2017-05-28 04:17:04.000 148 21234.40 258.30 42891.13 47860.45 2017-05-28 04:17:05.000 148 21234.43 258.21 42891.16 47860.50 2017-05-28 04:17:06.000 148 21234.43 258.14 42891.15 47860.50 2017-05-28 04:17:07.000 148 21234.44 258.03 42891.19 47860.55 2017-05-28 04:17:08.000 148 21234.51 257.94 42891.21 47860.56 2017-05-28 04:17:09.000 148 21234.58 257.92 42891.21 47860.62 2017-05-28 04:17:10.000 148 21234.66 257.95 42891.19 47860.62 2017-05-28 04:17:11.000 148 21234.67 257.95 42891.20 47860.65 2017-05-28 04:17:12.000 148 21234.70 257.89 42891.17 47860.65 2017-05-28 04:17:13.000 148 21234.73 257.83 42891.16 47860.68 2017-05-28 04:17:14.000 148 21234.74 257.80 42891.14 47860.67 2017-05-28 04:17:15.000 148 21234.73 257.73 42891.13 47860.68 2017-05-28 04:17:16.000 148 21234.71 257.63 42891.11 47860.66 2017-05-28 04:17:17.000 148 21234.75 257.57 42891.11 47860.62 2017-05-28 04:17:18.000 148 21234.84 257.51 42891.11 47860.64 2017-05-28 04:17:19.000 148 21234.89 257.44 42891.12 47860.67 2017-05-28 04:17:20.000 148 21234.94 257.41 42891.11 47860.66 2017-05-28 04:17:21.000 148 21234.94 257.43 42891.13 47860.71 2017-05-28 04:17:22.000 148 21234.97 257.43 42891.12 47860.73 2017-05-28 04:17:23.000 148 21234.96 257.42 42891.08 47860.74 2017-05-28 04:17:24.000 148 21234.98 257.37 42891.11 47860.72 2017-05-28 04:17:25.000 148 21235.01 257.36 42891.08 47860.74 2017-05-28 04:17:26.000 148 21235.04 257.34 42891.10 47860.74 2017-05-28 04:17:27.000 148 21235.04 257.32 42891.08 47860.76 2017-05-28 04:17:28.000 148 21235.12 257.32 42891.07 47860.74 2017-05-28 04:17:29.000 148 21235.26 257.35 42891.08 47860.75 2017-05-28 04:17:30.000 148 21235.33 257.43 42891.07 47860.88 2017-05-28 04:17:31.000 148 21235.39 257.46 42891.07 47860.87 2017-05-28 04:17:32.000 148 21235.39 257.42 42891.10 47860.89 2017-05-28 04:17:33.000 148 21235.36 257.35 42891.07 47860.88 2017-05-28 04:17:34.000 148 21235.41 257.27 42891.06 47860.87 2017-05-28 04:17:35.000 148 21235.48 257.19 42891.06 47860.88 2017-05-28 04:17:36.000 148 21235.54 257.17 42891.07 47860.90 2017-05-28 04:17:37.000 148 21235.54 257.23 42891.08 47860.95 2017-05-28 04:17:38.000 148 21235.60 257.29 42891.07 47860.95 2017-05-28 04:17:39.000 148 21235.69 257.29 42891.08 47860.98 2017-05-28 04:17:40.000 148 21235.75 257.26 42891.09 47860.99 2017-05-28 04:17:41.000 148 21235.83 257.27 42891.08 47861.00 2017-05-28 04:17:42.000 148 21235.82 257.33 42891.07 47861.02 2017-05-28 04:17:43.000 148 21235.86 257.34 42891.07 47861.05 2017-05-28 04:17:44.000 148 21235.95 257.31 42891.06 47861.03 2017-05-28 04:17:45.000 148 21236.02 257.30 42891.08 47861.09 2017-05-28 04:17:46.000 148 21236.06 257.33 42891.06 47861.11 2017-05-28 04:17:47.000 148 21236.11 257.32 42891.06 47861.12 2017-05-28 04:17:48.000 148 21236.14 257.32 42891.06 47861.14 2017-05-28 04:17:49.000 148 21236.24 257.35 42891.05 47861.19 2017-05-28 04:17:50.000 148 21236.27 257.39 42891.07 47861.20 2017-05-28 04:17:51.000 148 21236.28 257.38 42891.05 47861.21 2017-05-28 04:17:52.000 148 21236.29 257.35 42891.03 47861.23 2017-05-28 04:17:53.000 148 21236.36 257.26 42891.03 47861.21 2017-05-28 04:17:54.000 148 21236.38 257.21 42891.06 47861.23 2017-05-28 04:17:55.000 148 21236.40 257.16 42891.06 47861.25 2017-05-28 04:17:56.000 148 21236.46 257.14 42891.04 47861.26 2017-05-28 04:17:57.000 148 21236.52 257.10 42891.06 47861.30 2017-05-28 04:17:58.000 148 21236.55 257.11 42891.02 47861.31 2017-05-28 04:17:59.000 148 21236.60 257.08 42891.02 47861.36 2017-05-28 04:18:00.000 148 21236.60 257.04 42891.05 47861.37 2017-05-28 04:18:01.000 148 21236.64 256.98 42891.08 47861.37 2017-05-28 04:18:02.000 148 21236.75 256.89 42891.09 47861.39 2017-05-28 04:18:03.000 148 21236.83 256.86 42891.09 47861.45 2017-05-28 04:18:04.000 148 21236.90 256.88 42891.08 47861.51 2017-05-28 04:18:05.000 148 21236.93 256.93 42891.08 47861.52 2017-05-28 04:18:06.000 148 21236.92 256.93 42891.11 47861.56 2017-05-28 04:18:07.000 148 21236.99 256.93 42891.08 47861.56 2017-05-28 04:18:08.000 148 21237.05 256.89 42891.12 47861.60 2017-05-28 04:18:09.000 148 21237.11 256.84 42891.12 47861.62 2017-05-28 04:18:10.000 148 21237.20 256.82 42891.12 47861.65 2017-05-28 04:18:11.000 148 21237.33 256.80 42891.11 47861.72 2017-05-28 04:18:12.000 148 21237.40 256.79 42891.13 47861.74 2017-05-28 04:18:13.000 148 21237.48 256.76 42891.16 47861.78 2017-05-28 04:18:14.000 148 21237.59 256.73 42891.16 47861.81 2017-05-28 04:18:15.000 148 21237.68 256.74 42891.19 47861.87 2017-05-28 04:18:16.000 148 21237.72 256.72 42891.18 47861.94 2017-05-28 04:18:17.000 148 21237.72 256.68 42891.18 47861.95 2017-05-28 04:18:18.000 148 21237.76 256.61 42891.20 47861.97 2017-05-28 04:18:19.000 148 21237.83 256.57 42891.20 47862.03 2017-05-28 04:18:20.000 148 21237.89 256.51 42891.24 47862.03 2017-05-28 04:18:21.000 148 21237.93 256.46 42891.23 47862.09 2017-05-28 04:18:22.000 148 21237.98 256.37 42891.21 47862.11 2017-05-28 04:18:23.000 148 21238.03 256.33 42891.21 47862.12 2017-05-28 04:18:24.000 148 21238.07 256.30 42891.21 47862.16 2017-05-28 04:18:25.000 148 21238.12 256.24 42891.23 47862.16 2017-05-28 04:18:26.000 148 21238.11 256.18 42891.23 47862.20 2017-05-28 04:18:27.000 148 21238.08 256.08 42891.22 47862.18 2017-05-28 04:18:28.000 148 21238.09 256.00 42891.19 47862.16 2017-05-28 04:18:29.000 148 21238.07 255.96 42891.17 47862.17 2017-05-28 04:18:30.000 148 21238.14 255.90 42891.17 47862.23 2017-05-28 04:18:31.000 148 21238.15 255.85 42891.17 47862.20 2017-05-28 04:18:32.000 148 21238.20 255.76 42891.21 47862.24 2017-05-28 04:18:33.000 148 21238.26 255.70 42891.21 47862.22 2017-05-28 04:18:34.000 148 21238.29 255.67 42891.21 47862.27 2017-05-28 04:18:35.000 148 21238.35 255.65 42891.22 47862.28 2017-05-28 04:18:36.000 148 21238.40 255.66 42891.22 47862.32 2017-05-28 04:18:37.000 148 21238.48 255.62 42891.22 47862.35 2017-05-28 04:18:38.000 148 21238.51 255.59 42891.20 47862.38 2017-05-28 04:18:39.000 148 21238.56 255.54 42891.22 47862.38 2017-05-28 04:18:40.000 148 21238.56 255.50 42891.23 47862.41 2017-05-28 04:18:41.000 148 21238.52 255.41 42891.22 47862.43 2017-05-28 04:18:42.000 148 21238.55 255.26 42891.23 47862.42 2017-05-28 04:18:43.000 148 21238.63 255.16 42891.25 47862.45 2017-05-28 04:18:44.000 148 21238.69 255.09 42891.29 47862.49 2017-05-28 04:18:45.000 148 21238.72 255.04 42891.30 47862.50 2017-05-28 04:18:46.000 148 21238.70 254.96 42891.31 47862.56 2017-05-28 04:18:47.000 148 21238.74 254.91 42891.30 47862.55 2017-05-28 04:18:48.000 148 21238.78 254.82 42891.31 47862.58 2017-05-28 04:18:49.000 148 21238.81 254.76 42891.30 47862.57 2017-05-28 04:18:50.000 148 21238.86 254.71 42891.29 47862.62 2017-05-28 04:18:51.000 148 21238.89 254.70 42891.27 47862.58 2017-05-28 04:18:52.000 148 21238.90 254.64 42891.28 47862.59 2017-05-28 04:18:53.000 148 21238.89 254.62 42891.27 47862.58 2017-05-28 04:18:54.000 148 21238.90 254.57 42891.25 47862.59 2017-05-28 04:18:55.000 148 21238.97 254.53 42891.22 47862.56 2017-05-28 04:18:56.000 148 21239.07 254.54 42891.21 47862.61 2017-05-28 04:18:57.000 148 21239.07 254.51 42891.22 47862.62 2017-05-28 04:18:58.000 148 21239.12 254.47 42891.19 47862.63 2017-05-28 04:18:59.000 148 21239.17 254.46 42891.20 47862.64 2017-05-28 04:19:00.000 148 21239.17 254.49 42891.18 47862.67 2017-05-28 04:19:01.000 148 21239.20 254.50 42891.16 47862.66 2017-05-28 04:19:02.000 148 21239.23 254.45 42891.15 47862.66 2017-05-28 04:19:03.000 148 21239.25 254.36 42891.15 47862.63 2017-05-28 04:19:04.000 148 21239.27 254.32 42891.15 47862.65 2017-05-28 04:19:05.000 148 21239.33 254.26 42891.11 47862.67 2017-05-28 04:19:06.000 148 21239.34 254.19 42891.12 47862.65 2017-05-28 04:19:07.000 148 21239.32 254.14 42891.12 47862.67 2017-05-28 04:19:08.000 148 21239.35 254.04 42891.13 47862.68 2017-05-28 04:19:09.000 148 21239.35 253.93 42891.13 47862.66 2017-05-28 04:19:10.000 148 21239.37 253.81 42891.13 47862.69 2017-05-28 04:19:11.000 148 21239.40 253.71 42891.14 47862.70 2017-05-28 04:19:12.000 148 21239.48 253.63 42891.14 47862.74 2017-05-28 04:19:13.000 148 21239.58 253.59 42891.17 47862.77 2017-05-28 04:19:14.000 148 21239.60 253.61 42891.13 47862.81 2017-05-28 04:19:15.000 148 21239.62 253.63 42891.15 47862.81 2017-05-28 04:19:16.000 148 21239.60 253.62 42891.14 47862.79 2017-05-28 04:19:17.000 148 21239.60 253.60 42891.12 47862.81 2017-05-28 04:19:18.000 148 21239.59 253.53 42891.13 47862.82 2017-05-28 04:19:19.000 148 21239.61 253.45 42891.13 47862.79 2017-05-28 04:19:20.000 148 21239.65 253.36 42891.12 47862.80 2017-05-28 04:19:21.000 148 21239.67 253.33 42891.13 47862.81 2017-05-28 04:19:22.000 148 21239.69 253.34 42891.13 47862.83 2017-05-28 04:19:23.000 148 21239.75 253.33 42891.08 47862.83 2017-05-28 04:19:24.000 148 21239.84 253.32 42891.12 47862.83 2017-05-28 04:19:25.000 148 21239.90 253.33 42891.12 47862.88 2017-05-28 04:19:26.000 148 21239.90 253.30 42891.08 47862.87 2017-05-28 04:19:27.000 148 21239.89 253.21 42891.05 47862.88 2017-05-28 04:19:28.000 148 21239.89 253.09 42891.05 47862.85 2017-05-28 04:19:29.000 148 21239.88 252.99 42891.08 47862.83 2017-05-28 04:19:30.000 148 21239.83 252.89 42891.06 47862.84 2017-05-28 04:19:31.000 148 21239.85 252.77 42891.04 47862.82 2017-05-28 04:19:32.000 148 21239.93 252.64 42891.07 47862.83 2017-05-28 04:19:33.000 148 21240.00 252.55 42891.10 47862.89 2017-05-28 04:19:34.000 148 21240.05 252.51 42891.07 47862.94 2017-05-28 04:19:35.000 148 21240.12 252.48 42891.07 47862.92 2017-05-28 04:19:36.000 148 21240.19 252.42 42891.08 47862.96 2017-05-28 04:19:37.000 148 21240.23 252.35 42891.11 47863.00 2017-05-28 04:19:38.000 148 21240.28 252.24 42891.12 47863.01 2017-05-28 04:19:39.000 148 21240.32 252.15 42891.14 47863.06 2017-05-28 04:19:40.000 148 21240.42 252.08 42891.14 47863.10 2017-05-28 04:19:41.000 148 21240.45 251.98 42891.11 47863.12 2017-05-28 04:19:42.000 148 21240.49 251.92 42891.13 47863.15 2017-05-28 04:19:43.000 148 21240.54 251.85 42891.15 47863.18 2017-05-28 04:19:44.000 148 21240.55 251.79 42891.14 47863.19 2017-05-28 04:19:45.000 148 21240.60 251.67 42891.13 47863.18 2017-05-28 04:19:46.000 148 21240.65 251.56 42891.16 47863.23 2017-05-28 04:19:47.000 148 21240.69 251.49 42891.16 47863.26 2017-05-28 04:19:48.000 148 21240.75 251.48 42891.17 47863.29 2017-05-28 04:19:49.000 148 21240.79 251.43 42891.17 47863.32 2017-05-28 04:19:50.000 148 21240.79 251.38 42891.19 47863.35 2017-05-28 04:19:51.000 148 21240.83 251.32 42891.17 47863.37 2017-05-28 04:19:52.000 148 21240.94 251.24 42891.19 47863.39 2017-05-28 04:19:53.000 148 21241.02 251.22 42891.18 47863.43 2017-05-28 04:19:54.000 148 21241.13 251.21 42891.18 47863.49 2017-05-28 04:19:55.000 148 21241.24 251.24 42891.19 47863.54 2017-05-28 04:19:56.000 148 21241.36 251.27 42891.18 47863.60 2017-05-28 04:19:57.000 148 21241.44 251.27 42891.20 47863.67 2017-05-28 04:19:58.000 148 21241.53 251.27 42891.22 47863.67 2017-05-28 04:19:59.000 148 21241.55 251.24 42891.24 47863.71 2017-05-28 04:20:00.000 148 21241.57 251.16 42891.21 47863.75 2017-05-28 04:20:01.000 148 21241.61 251.01 42891.19 47863.73 2017-05-28 04:20:02.000 148 21241.69 250.86 42891.21 47863.77 2017-05-28 04:20:03.000 148 21241.79 250.74 42891.26 47863.82 2017-05-28 04:20:04.000 148 21241.87 250.73 42891.27 47863.89 2017-05-28 04:20:05.000 148 21241.95 250.70 42891.26 47863.91 2017-05-28 04:20:06.000 148 21242.01 250.66 42891.26 47863.97 2017-05-28 04:20:07.000 148 21242.05 250.58 42891.28 47863.97 2017-05-28 04:20:08.000 148 21242.12 250.56 42891.26 47864.00 2017-05-28 04:20:09.000 148 21242.19 250.55 42891.27 47864.05 2017-05-28 04:20:10.000 148 21242.19 250.49 42891.26 47864.06 2017-05-28 04:20:11.000 148 21242.24 250.36 42891.28 47864.09 2017-05-28 04:20:12.000 148 21242.35 250.21 42891.36 47864.14 2017-05-28 04:20:13.000 148 21242.45 250.13 42891.36 47864.24 2017-05-28 04:20:14.000 148 21242.54 250.13 42891.43 47864.33 2017-05-28 04:20:15.000 148 21242.56 250.17 42891.41 47864.37 2017-05-28 04:20:16.000 148 21242.56 250.20 42891.45 47864.35 2017-05-28 04:20:17.000 148 21242.53 250.18 42891.48 47864.37 2017-05-28 04:20:18.000 148 21242.58 250.12 42891.44 47864.38 2017-05-28 04:20:19.000 148 21242.64 250.10 42891.41 47864.38 2017-05-28 04:20:20.000 148 21242.59 250.08 42891.41 47864.42 2017-05-28 04:20:21.000 148 21242.51 250.04 42891.41 47864.37 2017-05-28 04:20:22.000 148 21242.42 249.96 42891.36 47864.37 2017-05-28 04:20:23.000 148 21242.48 249.79 42891.37 47864.28 2017-05-28 04:20:24.000 148 21242.51 249.74 42891.36 47864.29 2017-05-28 04:20:25.000 148 21242.53 249.68 42891.34 47864.31 2017-05-28 04:20:26.000 148 21242.57 249.62 42891.33 47864.30 2017-05-28 04:20:27.000 148 21242.59 249.56 42891.30 47864.30 2017-05-28 04:20:28.000 148 21242.62 249.50 42891.31 47864.31 2017-05-28 04:20:29.000 148 21242.64 249.40 42891.36 47864.32 2017-05-28 04:20:30.000 148 21242.65 249.26 42891.33 47864.30 2017-05-28 04:20:31.000 148 21242.69 249.18 42891.36 47864.35 2017-05-28 04:20:32.000 148 21242.76 249.19 42891.37 47864.36 2017-05-28 04:20:33.000 148 21242.80 249.24 42891.33 47864.37 2017-05-28 04:20:34.000 148 21242.85 249.21 42891.36 47864.37 2017-05-28 04:20:35.000 148 21242.82 249.17 42891.38 47864.39 2017-05-28 04:20:36.000 148 21242.87 249.06 42891.34 47864.38 2017-05-28 04:20:37.000 148 21242.97 248.99 42891.32 47864.40 2017-05-28 04:20:38.000 148 21243.12 249.00 42891.35 47864.43 2017-05-28 04:20:39.000 148 21243.19 249.07 42891.36 47864.50 2017-05-28 04:20:40.000 148 21243.21 249.10 42891.32 47864.53 2017-05-28 04:20:41.000 148 21243.27 249.11 42891.33 47864.54 2017-05-28 04:20:42.000 148 21243.37 249.08 42891.33 47864.58 2017-05-28 04:20:43.000 148 21243.45 249.07 42891.34 47864.63 2017-05-28 04:20:44.000 148 21243.55 249.06 42891.38 47864.69 2017-05-28 04:20:45.000 148 21243.66 249.09 42891.43 47864.76 2017-05-28 04:20:46.000 148 21243.75 249.16 42891.44 47864.83 2017-05-28 04:20:47.000 148 21243.82 249.24 42891.43 47864.86 2017-05-28 04:20:48.000 148 21243.90 249.34 42891.37 47864.88 2017-05-28 04:20:49.000 148 21243.94 249.41 42891.35 47864.88 2017-05-28 04:20:50.000 148 21243.97 249.45 42891.30 47864.87 2017-05-28 04:20:51.000 148 21244.02 249.43 42891.32 47864.90 2017-05-28 04:20:52.000 148 21244.15 249.41 42891.32 47864.90 2017-05-28 04:20:53.000 148 21244.27 249.44 42891.32 47864.97 2017-05-28 04:20:54.000 148 21244.37 249.49 42891.32 47865.02 2017-05-28 04:20:55.000 148 21244.44 249.57 42891.31 47865.02 2017-05-28 04:20:56.000 148 21244.44 249.57 42891.27 47865.04 2017-05-28 04:20:57.000 148 21244.48 249.52 42891.24 47865.01 2017-05-28 04:20:58.000 148 21244.50 249.46 42891.24 47865.05 2017-05-28 04:20:59.000 148 21244.59 249.40 42891.20 47865.06 2017-05-28 04:21:00.000 148 21244.63 249.40 42891.20 47865.07 2017-05-28 04:21:01.000 148 21244.67 249.43 42891.21 47865.13 2017-05-28 04:21:02.000 148 21244.71 249.44 42891.18 47865.12 2017-05-28 04:21:03.000 148 21244.69 249.43 42891.17 47865.11 2017-05-28 04:21:04.000 148 21244.72 249.35 42891.15 47865.13 2017-05-28 04:21:05.000 148 21244.70 249.26 42891.14 47865.10 2017-05-28 04:21:06.000 148 21244.78 249.14 42891.17 47865.11 2017-05-28 04:21:07.000 148 21244.83 249.09 42891.16 47865.15 2017-05-28 04:21:08.000 148 21244.85 249.06 42891.17 47865.16 2017-05-28 04:21:09.000 148 21244.90 249.01 42891.18 47865.15 2017-05-28 04:21:10.000 148 21244.93 248.99 42891.16 47865.20 2017-05-28 04:21:11.000 148 21244.96 248.91 42891.18 47865.21 2017-05-28 04:21:12.000 148 21244.98 248.81 42891.18 47865.22 2017-05-28 04:21:13.000 148 21245.01 248.69 42891.16 47865.25 2017-05-28 04:21:14.000 148 21245.05 248.60 42891.20 47865.24 2017-05-28 04:21:15.000 148 21245.04 248.48 42891.22 47865.30 2017-05-28 04:21:16.000 148 21245.04 248.36 42891.24 47865.27 2017-05-28 04:21:17.000 148 21245.08 248.23 42891.23 47865.30 2017-05-28 04:21:18.000 148 21245.08 248.08 42891.26 47865.33 2017-05-28 04:21:19.000 148 21245.14 247.95 42891.30 47865.38 2017-05-28 04:21:20.000 148 21245.24 247.92 42891.31 47865.40 2017-05-28 04:21:21.000 148 21245.32 247.94 42891.30 47865.43 2017-05-28 04:21:22.000 148 21245.32 247.98 42891.29 47865.47 2017-05-28 04:21:23.000 148 21245.30 247.97 42891.31 47865.49 2017-05-28 04:21:24.000 148 21245.28 247.87 42891.30 47865.46 2017-05-28 04:21:25.000 148 21245.33 247.77 42891.28 47865.50 2017-05-28 04:21:26.000 148 21245.40 247.68 42891.30 47865.49 2017-05-28 04:21:27.000 148 21245.48 247.65 42891.31 47865.53 2017-05-28 04:21:28.000 148 21245.55 247.63 42891.32 47865.53 2017-05-28 04:21:29.000 148 21245.60 247.52 42891.32 47865.58 2017-05-28 04:21:30.000 148 21245.66 247.39 42891.31 47865.62 2017-05-28 04:21:31.000 148 21245.77 247.38 42891.29 47865.64 2017-05-28 04:21:32.000 148 21245.78 247.42 42891.28 47865.69 2017-05-28 04:21:33.000 148 21245.79 247.41 42891.29 47865.71 2017-05-28 04:21:34.000 148 21245.87 247.37 42891.30 47865.72 2017-05-28 04:21:35.000 148 21245.89 247.35 42891.30 47865.73 2017-05-28 04:21:36.000 148 21245.92 247.33 42891.28 47865.77 2017-05-28 04:21:37.000 148 21245.97 247.26 42891.29 47865.76 2017-05-28 04:21:38.000 148 21246.02 247.16 42891.30 47865.77 2017-05-28 04:21:39.000 148 21246.05 247.15 42891.31 47865.80 2017-05-28 04:21:40.000 148 21246.12 247.18 42891.29 47865.81 2017-05-28 04:21:41.000 148 21246.19 247.20 42891.29 47865.86 2017-05-28 04:21:42.000 148 21246.22 247.18 42891.27 47865.86 2017-05-28 04:21:43.000 148 21246.27 247.13 42891.28 47865.84 2017-05-28 04:21:44.000 148 21246.35 247.07 42891.28 47865.89 2017-05-28 04:21:45.000 148 21246.41 247.05 42891.31 47865.93 2017-05-28 04:21:46.000 148 21246.43 247.05 42891.35 47865.97 2017-05-28 04:21:47.000 148 21246.47 247.04 42891.33 47865.99 2017-05-28 04:21:48.000 148 21246.49 247.00 42891.34 47866.03 2017-05-28 04:21:49.000 148 21246.52 246.94 42891.35 47866.02 2017-05-28 04:21:50.000 148 21246.53 246.88 42891.33 47866.06 2017-05-28 04:21:51.000 148 21246.58 246.81 42891.34 47866.08 2017-05-28 04:21:52.000 148 21246.62 246.75 42891.31 47866.08 2017-05-28 04:21:53.000 148 21246.66 246.78 42891.31 47866.12 2017-05-28 04:21:54.000 148 21246.74 246.81 42891.35 47866.12 2017-05-28 04:21:55.000 148 21246.76 246.77 42891.36 47866.15 2017-05-28 04:21:56.000 148 21246.76 246.68 42891.33 47866.17 2017-05-28 04:21:57.000 148 21246.82 246.60 42891.31 47866.14 2017-05-28 04:21:58.000 148 21246.84 246.57 42891.31 47866.17 2017-05-28 04:21:59.000 148 21246.90 246.53 42891.33 47866.22 2017-05-28 04:22:00.000 148 21246.96 246.49 42891.33 47866.22 2017-05-28 04:22:01.000 148 21247.02 246.48 42891.30 47866.24 2017-05-28 04:22:02.000 148 21247.05 246.46 42891.29 47866.29 2017-05-28 04:22:03.000 148 21247.15 246.41 42891.25 47866.27 2017-05-28 04:22:04.000 148 21247.23 246.39 42891.27 47866.29 2017-05-28 04:22:05.000 148 21247.21 246.40 42891.28 47866.30 2017-05-28 04:22:06.000 148 21247.23 246.36 42891.29 47866.31 2017-05-28 04:22:07.000 148 21247.23 246.31 42891.26 47866.32 2017-05-28 04:22:08.000 148 21247.27 246.25 42891.28 47866.31 2017-05-28 04:22:09.000 148 21247.35 246.26 42891.29 47866.33 2017-05-28 04:22:10.000 148 21247.43 246.29 42891.26 47866.32 2017-05-28 04:22:11.000 148 21247.53 246.31 42891.29 47866.40 2017-05-28 04:22:12.000 148 21247.61 246.28 42891.28 47866.42 2017-05-28 04:22:13.000 148 21247.65 246.28 42891.26 47866.46 2017-05-28 04:22:14.000 148 21247.74 246.32 42891.27 47866.48 2017-05-28 04:22:15.000 148 21247.83 246.38 42891.25 47866.53 2017-05-28 04:22:16.000 148 21247.85 246.40 42891.25 47866.53 2017-05-28 04:22:17.000 148 21247.87 246.37 42891.21 47866.54 2017-05-28 04:22:18.000 148 21247.94 246.32 42891.17 47866.52 2017-05-28 04:22:19.000 148 21248.00 246.28 42891.16 47866.54 2017-05-28 04:22:20.000 148 21248.05 246.19 42891.16 47866.55 2017-05-28 04:22:21.000 148 21248.09 246.07 42891.15 47866.58 2017-05-28 04:22:22.000 148 21248.14 245.91 42891.16 47866.59 2017-05-28 04:22:23.000 148 21248.19 245.74 42891.17 47866.61 2017-05-28 04:22:24.000 148 21248.22 245.61 42891.15 47866.66 2017-05-28 04:22:25.000 148 21248.26 245.47 42891.15 47866.65 2017-05-28 04:22:26.000 148 21248.24 245.35 42891.16 47866.68 2017-05-28 04:22:27.000 148 21248.30 245.17 42891.16 47866.71 2017-05-28 04:22:28.000 148 21248.34 245.00 42891.19 47866.69 2017-05-28 04:22:29.000 148 21248.37 244.89 42891.23 47866.74 2017-05-28 04:22:30.000 148 21248.36 244.85 42891.23 47866.76 2017-05-28 04:22:31.000 148 21248.34 244.83 42891.22 47866.75 2017-05-28 04:22:32.000 148 21248.34 244.84 42891.23 47866.77 2017-05-28 04:22:33.000 148 21248.37 244.81 42891.26 47866.78 2017-05-28 04:22:34.000 148 21248.35 244.74 42891.25 47866.77 2017-05-28 04:22:35.000 148 21248.31 244.68 42891.27 47866.78 2017-05-28 04:22:36.000 148 21248.30 244.67 42891.26 47866.74 2017-05-28 04:22:37.000 148 21248.28 244.64 42891.25 47866.74 2017-05-28 04:22:38.000 148 21248.25 244.56 42891.27 47866.72 2017-05-28 04:22:39.000 148 21248.26 244.47 42891.26 47866.74 2017-05-28 04:22:40.000 148 21248.32 244.44 42891.29 47866.76 2017-05-28 04:22:41.000 148 21248.37 244.41 42891.29 47866.78 2017-05-28 04:22:42.000 148 21248.44 244.43 42891.22 47866.79 2017-05-28 04:22:43.000 148 21248.45 244.37 42891.24 47866.82 2017-05-28 04:22:44.000 148 21248.48 244.30 42891.25 47866.83 2017-05-28 04:22:45.000 148 21248.50 244.21 42891.25 47866.83 2017-05-28 04:22:46.000 148 21248.51 244.12 42891.24 47866.86 2017-05-28 04:22:47.000 148 21248.50 243.99 42891.29 47866.84 2017-05-28 04:22:48.000 148 21248.53 243.85 42891.30 47866.87 2017-05-28 04:22:49.000 148 21248.61 243.80 42891.32 47866.90 2017-05-28 04:22:50.000 148 21248.70 243.76 42891.31 47866.94 2017-05-28 04:22:51.000 148 21248.77 243.72 42891.29 47867.01 2017-05-28 04:22:52.000 148 21248.78 243.65 42891.27 47867.01 2017-05-28 04:22:53.000 148 21248.82 243.53 42891.31 47867.02 2017-05-28 04:22:54.000 148 21248.93 243.42 42891.31 47867.07 2017-05-28 04:22:55.000 148 21248.96 243.39 42891.32 47867.11 2017-05-28 04:22:56.000 148 21249.05 243.46 42891.31 47867.12 2017-05-28 04:22:57.000 148 21249.12 243.51 42891.31 47867.17 2017-05-28 04:22:58.000 148 21249.09 243.49 42891.29 47867.18 2017-05-28 04:22:59.000 148 21249.10 243.39 42891.30 47867.15 2017-05-28 04:23:00.000 148 21249.17 243.27 42891.29 47867.16 2017-05-28 04:23:01.000 148 21249.29 243.30 42891.29 47867.22 2017-05-28 04:23:02.000 148 21249.42 243.32 42891.31 47867.25 2017-05-28 04:23:03.000 148 21249.50 243.33 42891.31 47867.32 2017-05-28 04:23:04.000 148 21249.55 243.25 42891.29 47867.35 2017-05-28 04:23:05.000 148 21249.62 243.18 42891.32 47867.41 2017-05-28 04:23:06.000 148 21249.70 243.19 42891.35 47867.41 2017-05-28 04:23:07.000 148 21249.80 243.21 42891.35 47867.52 2017-05-28 04:23:08.000 148 21249.87 243.22 42891.34 47867.51 2017-05-28 04:23:09.000 148 21249.89 243.14 42891.32 47867.55 2017-05-28 04:23:10.000 148 21249.98 243.04 42891.35 47867.57 2017-05-28 04:23:11.000 148 21250.04 242.99 42891.35 47867.61 2017-05-28 04:23:12.000 148 21250.03 242.96 42891.37 47867.64 2017-05-28 04:23:13.000 148 21250.03 242.90 42891.39 47867.63 2017-05-28 04:23:14.000 148 21250.08 242.85 42891.36 47867.64 2017-05-28 04:23:15.000 148 21250.12 242.85 42891.35 47867.64 2017-05-28 04:23:16.000 148 21250.17 242.84 42891.38 47867.69 2017-05-28 04:23:17.000 148 21250.17 242.86 42891.38 47867.67 2017-05-28 04:23:18.000 148 21250.18 242.87 42891.30 47867.67 2017-05-28 04:23:19.000 148 21250.20 242.83 42891.32 47867.68 2017-05-28 04:23:20.000 148 21250.18 242.81 42891.33 47867.64 2017-05-28 04:23:21.000 148 21250.17 242.74 42891.25 47867.62 2017-05-28 04:23:22.000 148 21250.13 242.63 42891.26 47867.56 2017-05-28 04:23:23.000 148 21250.14 242.55 42891.24 47867.58 2017-05-28 04:23:24.000 148 21250.18 242.44 42891.25 47867.59 2017-05-28 04:23:25.000 148 21250.24 242.34 42891.23 47867.59 2017-05-28 04:23:26.000 148 21250.28 242.24 42891.22 47867.61 2017-05-28 04:23:27.000 148 21250.34 242.16 42891.23 47867.61 2017-05-28 04:23:28.000 148 21250.41 242.10 42891.21 47867.65 2017-05-28 04:23:29.000 148 21250.44 242.00 42891.20 47867.68 2017-05-28 04:23:30.000 148 21250.44 241.84 42891.19 47867.65 2017-05-28 04:23:31.000 148 21250.45 241.74 42891.21 47867.66 2017-05-28 04:23:32.000 148 21250.55 241.69 42891.20 47867.67 2017-05-28 04:23:33.000 148 21250.60 241.62 42891.21 47867.70 2017-05-28 04:23:34.000 148 21250.62 241.53 42891.20 47867.70 2017-05-28 04:23:35.000 148 21250.66 241.41 42891.19 47867.73 2017-05-28 04:23:36.000 148 21250.70 241.31 42891.17 47867.72 2017-05-28 04:23:37.000 148 21250.80 241.18 42891.17 47867.77 2017-05-28 04:23:38.000 148 21250.83 241.06 42891.18 47867.78 2017-05-28 04:23:39.000 148 21250.87 240.94 42891.19 47867.81 2017-05-28 04:23:40.000 148 21250.94 240.85 42891.18 47867.82 2017-05-28 04:23:41.000 148 21250.95 240.77 42891.18 47867.85 2017-05-28 04:23:42.000 148 21250.98 240.63 42891.18 47867.86 2017-05-28 04:23:43.000 148 21251.04 240.48 42891.17 47867.89 2017-05-28 04:23:44.000 148 21251.11 240.41 42891.18 47867.93 2017-05-28 04:23:45.000 148 21251.19 240.43 42891.17 47867.97 2017-05-28 04:23:46.000 148 21251.26 240.50 42891.18 47868.02 2017-05-28 04:23:47.000 148 21251.29 240.57 42891.18 47868.06 2017-05-28 04:23:48.000 148 21251.28 240.57 42891.18 47868.06 2017-05-28 04:23:49.000 148 21251.19 240.55 42891.18 47868.03 2017-05-28 04:23:50.000 148 21251.11 240.43 42891.19 47867.98 2017-05-28 04:23:51.000 148 21251.14 240.23 42891.23 47867.94 2017-05-28 04:23:52.000 148 21251.26 240.10 42891.21 47867.98 2017-05-28 04:23:53.000 148 21251.32 240.03 42891.23 47868.00 2017-05-28 04:23:54.000 148 21251.28 239.95 42891.27 47868.08 2017-05-28 04:23:55.000 148 21251.31 239.82 42891.27 47868.09 2017-05-28 04:23:56.000 148 21251.37 239.76 42891.27 47868.15 2017-05-28 04:23:57.000 148 21251.40 239.77 42891.32 47868.15 2017-05-28 04:23:58.000 148 21251.39 239.75 42891.33 47868.22 2017-05-28 04:23:59.000 148 21251.39 239.70 42891.33 47868.21 2017-05-28 04:24:00.000 148 21251.46 239.62 42891.31 47868.23 2017-05-28 04:24:01.000 148 21251.50 239.51 42891.31 47868.25 2017-05-28 04:24:02.000 148 21251.49 239.41 42891.28 47868.27 2017-05-28 04:24:03.000 148 21251.50 239.32 42891.32 47868.31 2017-05-28 04:24:04.000 148 21251.50 239.28 42891.33 47868.30 2017-05-28 04:24:05.000 148 21251.46 239.28 42891.28 47868.28 2017-05-28 04:24:06.000 148 21251.43 239.21 42891.26 47868.24 2017-05-28 04:24:07.000 148 21251.41 239.11 42891.26 47868.19 2017-05-28 04:24:08.000 148 21251.45 238.99 42891.24 47868.20 2017-05-28 04:24:09.000 148 21251.45 238.90 42891.25 47868.19 2017-05-28 04:24:10.000 148 21251.42 238.78 42891.24 47868.18 2017-05-28 04:24:11.000 148 21251.38 238.61 42891.27 47868.16 2017-05-28 04:24:12.000 148 21251.36 238.41 42891.31 47868.19 2017-05-28 04:24:13.000 148 21251.31 238.27 42891.31 47868.17 2017-05-28 04:24:14.000 148 21251.29 238.16 42891.34 47868.18 2017-05-28 04:24:15.000 148 21251.33 238.04 42891.37 47868.20 2017-05-28 04:24:16.000 148 21251.36 237.95 42891.38 47868.22 2017-05-28 04:24:17.000 148 21251.39 237.87 42891.41 47868.25 2017-05-28 04:24:18.000 148 21251.37 237.83 42891.41 47868.26 2017-05-28 04:24:19.000 148 21251.40 237.80 42891.38 47868.28 2017-05-28 04:24:20.000 148 21251.39 237.75 42891.37 47868.26 2017-05-28 04:24:21.000 148 21251.38 237.72 42891.38 47868.28 2017-05-28 04:24:22.000 148 21251.37 237.62 42891.37 47868.28 2017-05-28 04:24:23.000 148 21251.35 237.50 42891.40 47868.28 2017-05-28 04:24:24.000 148 21251.36 237.40 42891.39 47868.27 2017-05-28 04:24:25.000 148 21251.35 237.35 42891.40 47868.28 2017-05-28 04:24:26.000 148 21251.37 237.31 42891.39 47868.29 2017-05-28 04:24:27.000 148 21251.34 237.27 42891.40 47868.31 2017-05-28 04:24:28.000 148 21251.31 237.20 42891.41 47868.30 2017-05-28 04:24:29.000 148 21251.25 237.09 42891.41 47868.29 2017-05-28 04:24:30.000 148 21251.20 237.01 42891.41 47868.25 2017-05-28 04:24:31.000 148 21251.16 236.91 42891.40 47868.21 2017-05-28 04:24:32.000 148 21251.10 236.73 42891.42 47868.17 2017-05-28 04:24:33.000 148 21251.04 236.56 42891.40 47868.16 2017-05-28 04:24:34.000 148 21251.05 236.45 42891.41 47868.15 2017-05-28 04:24:35.000 148 21251.04 236.41 42891.42 47868.16 2017-05-28 04:24:36.000 148 21251.03 236.29 42891.43 47868.15 2017-05-28 04:24:37.000 148 21250.97 236.14 42891.44 47868.16 2017-05-28 04:24:38.000 148 21250.98 236.00 42891.47 47868.14 2017-05-28 04:24:39.000 148 21251.03 235.97 42891.47 47868.17 2017-05-28 04:24:40.000 148 21251.01 236.01 42891.47 47868.20 2017-05-28 04:24:41.000 148 21250.93 236.02 42891.50 47868.21 2017-05-28 04:24:42.000 148 21250.87 235.94 42891.49 47868.14 2017-05-28 04:24:43.000 148 21250.82 235.91 42891.47 47868.11 2017-05-28 04:24:44.000 148 21250.78 235.89 42891.46 47868.12 2017-05-28 04:24:45.000 148 21250.84 235.84 42891.47 47868.11 2017-05-28 04:24:46.000 148 21250.89 235.79 42891.53 47868.11 2017-05-28 04:24:47.000 148 21250.83 235.79 42891.54 47868.12 2017-05-28 04:24:48.000 148 21250.75 235.76 42891.53 47868.10 2017-05-28 04:24:49.000 148 21250.72 235.75 42891.55 47868.09 2017-05-28 04:24:50.000 148 21250.76 235.75 42891.50 47868.09 2017-05-28 04:24:51.000 148 21250.80 235.72 42891.49 47868.06 2017-05-28 04:24:52.000 148 21250.83 235.72 42891.54 47868.08 2017-05-28 04:24:53.000 148 21250.83 235.75 42891.52 47868.08 2017-05-28 04:24:54.000 148 21250.82 235.74 42891.52 47868.09 2017-05-28 04:24:55.000 148 21250.85 235.70 42891.53 47868.09 2017-05-28 04:24:56.000 148 21250.87 235.61 42891.52 47868.10 2017-05-28 04:24:57.000 148 21250.89 235.52 42891.50 47868.10 2017-05-28 04:24:58.000 148 21250.87 235.46 42891.54 47868.13 2017-05-28 04:24:59.000 148 21250.88 235.40 42891.55 47868.15 2017-05-28 04:25:00.000 148 21250.86 235.35 42891.57 47868.16 2017-05-28 04:25:01.000 148 21250.79 235.23 42891.56 47868.13 2017-05-28 04:25:02.000 148 21250.77 235.10 42891.52 47868.11 2017-05-28 04:25:03.000 148 21250.75 235.01 42891.52 47868.10 2017-05-28 04:25:04.000 148 21250.74 234.91 42891.53 47868.09 2017-05-28 04:25:05.000 148 21250.76 234.79 42891.57 47868.08 2017-05-28 04:25:06.000 148 21250.77 234.75 42891.58 47868.12 2017-05-28 04:25:07.000 148 21250.77 234.79 42891.59 47868.14 2017-05-28 04:25:08.000 148 21250.83 234.83 42891.61 47868.16 2017-05-28 04:25:09.000 148 21250.85 234.79 42891.60 47868.17 2017-05-28 04:25:10.000 148 21250.81 234.73 42891.61 47868.17 2017-05-28 04:25:11.000 148 21250.81 234.69 42891.58 47868.18 2017-05-28 04:25:12.000 148 21250.87 234.66 42891.59 47868.20 2017-05-28 04:25:13.000 148 21250.90 234.66 42891.62 47868.20 2017-05-28 04:25:14.000 148 21250.93 234.62 42891.60 47868.23 2017-05-28 04:25:15.000 148 21251.00 234.57 42891.60 47868.25 2017-05-28 04:25:16.000 148 21250.95 234.56 42891.58 47868.23 2017-05-28 04:25:17.000 148 21250.91 234.51 42891.56 47868.20 2017-05-28 04:25:18.000 148 21250.89 234.45 42891.56 47868.17 2017-05-28 04:25:19.000 148 21250.86 234.36 42891.53 47868.17 2017-05-28 04:25:20.000 148 21250.87 234.27 42891.51 47868.16 2017-05-28 04:25:21.000 148 21250.87 234.22 42891.49 47868.12 2017-05-28 04:25:22.000 148 21250.85 234.14 42891.48 47868.14 2017-05-28 04:25:23.000 148 21250.88 234.04 42891.47 47868.11 2017-05-28 04:25:24.000 148 21250.89 234.00 42891.48 47868.14 2017-05-28 04:25:25.000 148 21250.88 233.97 42891.51 47868.13 2017-05-28 04:25:26.000 148 21250.89 233.90 42891.56 47868.17 2017-05-28 04:25:27.000 148 21250.88 233.87 42891.53 47868.14 2017-05-28 04:25:28.000 148 21250.88 233.88 42891.51 47868.14 2017-05-28 04:25:29.000 148 21250.87 233.86 42891.52 47868.12 2017-05-28 04:25:30.000 148 21250.84 233.88 42891.48 47868.11 2017-05-28 04:25:31.000 148 21250.79 233.88 42891.48 47868.10 2017-05-28 04:25:32.000 148 21250.75 233.87 42891.50 47868.06 2017-05-28 04:25:33.000 148 21250.77 233.80 42891.51 47868.07 2017-05-28 04:25:34.000 148 21250.71 233.78 42891.52 47868.06 2017-05-28 04:25:35.000 148 21250.68 233.81 42891.49 47868.05 2017-05-28 04:25:36.000 148 21250.65 233.84 42891.48 47868.05 2017-05-28 04:25:37.000 148 21250.63 233.89 42891.45 47867.99 2017-05-28 04:25:38.000 148 21250.63 233.92 42891.39 47867.96 2017-05-28 04:25:39.000 148 21250.63 233.96 42891.37 47867.93 2017-05-28 04:25:40.000 148 21250.56 234.00 42891.35 47867.88 2017-05-28 04:25:41.000 148 21250.49 233.95 42891.33 47867.83 2017-05-28 04:25:42.000 148 21250.40 233.83 42891.30 47867.79 2017-05-28 04:25:43.000 148 21250.35 233.67 42891.27 47867.71 2017-05-28 04:25:44.000 148 21250.40 233.52 42891.27 47867.70 2017-05-28 04:25:45.000 148 21250.46 233.51 42891.28 47867.70 2017-05-28 04:25:46.000 148 21250.51 233.50 42891.31 47867.76 2017-05-28 04:25:47.000 148 21250.50 233.49 42891.33 47867.78 2017-05-28 04:25:48.000 148 21250.49 233.43 42891.27 47867.76 2017-05-28 04:25:49.000 148 21250.46 233.34 42891.27 47867.77 2017-05-28 04:25:50.000 148 21250.44 233.26 42891.30 47867.74 2017-05-28 04:25:51.000 148 21250.44 233.22 42891.31 47867.73 2017-05-28 04:25:52.000 148 21250.43 233.16 42891.31 47867.72 2017-05-28 04:25:53.000 148 21250.45 233.08 42891.31 47867.74 2017-05-28 04:25:54.000 148 21250.53 233.02 42891.30 47867.77 2017-05-28 04:25:55.000 148 21250.50 233.06 42891.31 47867.77 2017-05-28 04:25:56.000 148 21250.43 233.09 42891.29 47867.77 2017-05-28 04:25:57.000 148 21250.40 233.09 42891.31 47867.75 2017-05-28 04:25:58.000 148 21250.33 233.06 42891.30 47867.71 2017-05-28 04:25:59.000 148 21250.27 233.07 42891.25 47867.67 2017-05-28 04:26:00.000 148 21250.22 233.12 42891.21 47867.62 2017-05-28 04:26:01.000 148 21250.18 233.18 42891.17 47867.58 2017-05-28 04:26:02.000 148 21250.10 233.18 42891.12 47867.54 2017-05-28 04:26:03.000 148 21250.01 233.08 42891.11 47867.40 2017-05-28 04:26:04.000 148 21249.99 232.97 42891.08 47867.37 2017-05-28 04:26:05.000 148 21249.97 232.91 42891.06 47867.33 2017-05-28 04:26:06.000 148 21249.97 232.90 42891.05 47867.34 2017-05-28 04:26:07.000 148 21249.95 232.87 42891.03 47867.29 2017-05-28 04:26:08.000 148 21250.00 232.84 42891.05 47867.28 2017-05-28 04:26:09.000 148 21249.95 232.83 42891.01 47867.28 2017-05-28 04:26:10.000 148 21249.88 232.76 42890.98 47867.25 2017-05-28 04:26:11.000 148 21249.86 232.66 42890.98 47867.24 2017-05-28 04:26:12.000 148 21249.86 232.56 42890.99 47867.25 2017-05-28 04:26:13.000 148 21249.88 232.51 42891.00 47867.23 2017-05-28 04:26:14.000 148 21249.90 232.47 42891.02 47867.26 2017-05-28 04:26:15.000 148 21249.97 232.52 42891.04 47867.27 2017-05-28 04:26:16.000 148 21250.03 232.59 42891.03 47867.30 2017-05-28 04:26:17.000 148 21250.06 232.63 42891.01 47867.29 2017-05-28 04:26:18.000 148 21250.05 232.65 42891.04 47867.29 2017-05-28 04:26:19.000 148 21250.05 232.70 42891.03 47867.30 2017-05-28 04:26:20.000 148 21250.08 232.67 42891.02 47867.33 2017-05-28 04:26:21.000 148 21250.12 232.70 42891.02 47867.36 2017-05-28 04:26:22.000 148 21250.18 232.72 42891.04 47867.37 2017-05-28 04:26:23.000 148 21250.13 232.77 42891.08 47867.40 2017-05-28 04:26:24.000 148 21250.13 232.73 42891.08 47867.38 2017-05-28 04:26:25.000 148 21250.14 232.64 42891.07 47867.37 2017-05-28 04:26:26.000 148 21250.19 232.58 42891.08 47867.40 2017-05-28 04:26:27.000 148 21250.24 232.63 42891.10 47867.43 2017-05-28 04:26:28.000 148 21250.27 232.63 42891.13 47867.50 2017-05-28 04:26:29.000 148 21250.25 232.62 42891.14 47867.52 2017-05-28 04:26:30.000 148 21250.28 232.60 42891.17 47867.55 2017-05-28 04:26:31.000 148 21250.35 232.57 42891.22 47867.59 2017-05-28 04:26:32.000 148 21250.42 232.52 42891.28 47867.65 2017-05-28 04:26:33.000 148 21250.43 232.51 42891.29 47867.68 2017-05-28 04:26:34.000 148 21250.36 232.49 42891.32 47867.72 2017-05-28 04:26:35.000 148 21250.29 232.40 42891.35 47867.70 2017-05-28 04:26:36.000 148 21250.29 232.28 42891.38 47867.68 2017-05-28 04:26:37.000 148 21250.29 232.23 42891.39 47867.75 2017-05-28 04:26:38.000 148 21250.30 232.16 42891.42 47867.75 2017-05-28 04:26:39.000 148 21250.30 232.14 42891.40 47867.76 2017-05-28 04:26:40.000 148 21250.34 232.11 42891.40 47867.78 2017-05-28 04:26:41.000 148 21250.35 232.10 42891.42 47867.79 2017-05-28 04:26:42.000 148 21250.36 232.06 42891.42 47867.79 2017-05-28 04:26:43.000 148 21250.37 232.04 42891.44 47867.81 2017-05-28 04:26:44.000 148 21250.44 232.03 42891.42 47867.83 2017-05-28 04:26:45.000 148 21250.50 232.04 42891.39 47867.85 2017-05-28 04:26:46.000 148 21250.50 232.03 42891.40 47867.86 2017-05-28 04:26:47.000 148 21250.50 231.99 42891.41 47867.84 2017-05-28 04:26:48.000 148 21250.49 231.93 42891.40 47867.88 2017-05-28 04:26:49.000 148 21250.54 231.90 42891.39 47867.88 2017-05-28 04:26:50.000 148 21250.57 231.97 42891.39 47867.90 2017-05-28 04:26:51.000 148 21250.60 232.08 42891.40 47867.92 2017-05-28 04:26:52.000 148 21250.58 232.12 42891.36 47867.90 2017-05-28 04:26:53.000 148 21250.56 232.09 42891.37 47867.92 2017-05-28 04:26:54.000 148 21250.57 232.00 42891.37 47867.89 2017-05-28 04:26:55.000 148 21250.65 231.96 42891.38 47867.90 2017-05-28 04:26:56.000 148 21250.70 232.01 42891.35 47867.90 2017-05-28 04:26:57.000 148 21250.71 232.10 42891.32 47867.92 2017-05-28 04:26:58.000 148 21250.69 232.15 42891.33 47867.95 2017-05-28 04:26:59.000 148 21250.73 232.18 42891.32 47867.92 2017-05-28 04:27:00.000 148 21250.80 232.21 42891.31 47867.88 2017-05-28 04:27:01.000 148 21250.84 232.28 42891.29 47867.89 2017-05-28 04:27:02.000 148 21250.86 232.35 42891.27 47867.92 2017-05-28 04:27:03.000 148 21250.83 232.39 42891.26 47867.92 2017-05-28 04:27:04.000 148 21250.82 232.35 42891.24 47867.89 2017-05-28 04:27:05.000 148 21250.83 232.29 42891.22 47867.85 2017-05-28 04:27:06.000 148 21250.91 232.23 42891.25 47867.86 2017-05-28 04:27:07.000 148 21250.96 232.24 42891.23 47867.90 2017-05-28 04:27:08.000 148 21251.02 232.26 42891.20 47867.90 2017-05-28 04:27:09.000 148 21251.01 232.28 42891.18 47867.88 2017-05-28 04:27:10.000 148 21251.04 232.24 42891.16 47867.92 2017-05-28 04:27:11.000 148 21251.02 232.11 42891.16 47867.91 2017-05-28 04:27:12.000 148 21250.99 232.00 42891.19 47867.92 2017-05-28 04:27:13.000 148 21251.00 231.94 42891.18 47867.90 2017-05-28 04:27:14.000 148 21251.07 231.95 42891.18 47867.91 2017-05-28 04:27:15.000 148 21251.10 231.91 42891.18 47867.94 2017-05-28 04:27:16.000 148 21251.08 231.84 42891.19 47867.98 2017-05-28 04:27:17.000 148 21251.09 231.74 42891.20 47867.96 2017-05-28 04:27:18.000 148 21251.11 231.66 42891.19 47867.94 2017-05-28 04:27:19.000 148 21251.15 231.65 42891.20 47867.96 2017-05-28 04:27:20.000 148 21251.15 231.63 42891.22 47867.99 2017-05-28 04:27:21.000 148 21251.15 231.52 42891.21 47867.98 2017-05-28 04:27:22.000 148 21251.14 231.38 42891.23 47867.98 2017-05-28 04:27:23.000 148 21251.14 231.27 42891.20 47867.97 2017-05-28 04:27:24.000 148 21251.19 231.22 42891.21 47867.98 2017-05-28 04:27:25.000 148 21251.26 231.25 42891.23 47868.01 2017-05-28 04:27:26.000 148 21251.28 231.28 42891.24 47868.04 2017-05-28 04:27:27.000 148 21251.26 231.26 42891.26 47868.08 2017-05-28 04:27:28.000 148 21251.31 231.23 42891.24 47868.06 2017-05-28 04:27:29.000 148 21251.37 231.19 42891.20 47868.07 2017-05-28 04:27:30.000 148 21251.35 231.17 42891.18 47868.08 2017-05-28 04:27:31.000 148 21251.36 231.19 42891.21 47868.06 2017-05-28 04:27:32.000 148 21251.39 231.20 42891.20 47868.08 2017-05-28 04:27:33.000 148 21251.41 231.17 42891.20 47868.05 2017-05-28 04:27:34.000 148 21251.40 231.10 42891.18 47868.08 2017-05-28 04:27:35.000 148 21251.41 231.07 42891.16 47868.07 2017-05-28 04:27:36.000 148 21251.40 231.04 42891.15 47868.05 2017-05-28 04:27:37.000 148 21251.44 231.00 42891.15 47868.04 2017-05-28 04:27:38.000 148 21251.46 230.99 42891.13 47868.07 2017-05-28 04:27:39.000 148 21251.47 231.02 42891.12 47868.06 2017-05-28 04:27:40.000 148 21251.49 231.04 42891.14 47868.07 2017-05-28 04:27:41.000 148 21251.51 231.05 42891.13 47868.07 2017-05-28 04:27:42.000 148 21251.50 230.98 42891.10 47868.09 2017-05-28 04:27:43.000 148 21251.47 230.86 42891.11 47868.04 2017-05-28 04:27:44.000 148 21251.48 230.79 42891.09 47868.02 2017-05-28 04:27:45.000 148 21251.49 230.79 42891.10 47868.03 2017-05-28 04:27:46.000 148 21251.53 230.81 42891.10 47868.02 2017-05-28 04:27:47.000 148 21251.57 230.79 42891.08 47868.07 2017-05-28 04:27:48.000 148 21251.60 230.72 42891.09 47868.06 2017-05-28 04:27:49.000 148 21251.57 230.59 42891.11 47868.06 2017-05-28 04:27:50.000 148 21251.54 230.46 42891.07 47868.06 2017-05-28 04:27:51.000 148 21251.55 230.41 42891.08 47868.06 2017-05-28 04:27:52.000 148 21251.60 230.40 42891.10 47868.05 2017-05-28 04:27:53.000 148 21251.66 230.32 42891.10 47868.07 2017-05-28 04:27:54.000 148 21251.67 230.30 42891.11 47868.09 2017-05-28 04:27:55.000 148 21251.71 230.29 42891.13 47868.12 2017-05-28 04:27:56.000 148 21251.80 230.33 42891.10 47868.11 2017-05-28 04:27:57.000 148 21251.81 230.39 42891.11 47868.15 2017-05-28 04:27:58.000 148 21251.81 230.42 42891.07 47868.15 2017-05-28 04:27:59.000 148 21251.76 230.38 42891.06 47868.13 2017-05-28 04:28:00.000 148 21251.76 230.31 42891.07 47868.13 2017-05-28 04:28:01.000 148 21251.81 230.25 42891.04 47868.14 2017-05-28 04:28:02.000 148 21251.90 230.24 42891.03 47868.14 2017-05-28 04:28:03.000 148 21252.02 230.25 42891.03 47868.19 2017-05-28 04:28:04.000 148 21252.05 230.26 42891.04 47868.23 2017-05-28 04:28:05.000 148 21252.08 230.30 42891.04 47868.25 2017-05-28 04:28:06.000 148 21252.09 230.32 42891.05 47868.24 2017-05-28 04:28:07.000 148 21252.12 230.24 42891.05 47868.23 2017-05-28 04:28:08.000 148 21252.15 230.15 42891.05 47868.27 2017-05-28 04:28:09.000 148 21252.18 230.11 42891.04 47868.28 2017-05-28 04:28:10.000 148 21252.17 230.08 42891.04 47868.30 2017-05-28 04:28:11.000 148 21252.12 229.99 42891.06 47868.27 2017-05-28 04:28:12.000 148 21252.14 229.88 42891.04 47868.27 2017-05-28 04:28:13.000 148 21252.18 229.80 42891.06 47868.30 2017-05-28 04:28:14.000 148 21252.14 229.79 42891.06 47868.31 2017-05-28 04:28:15.000 148 21252.12 229.76 42891.03 47868.29 2017-05-28 04:28:16.000 148 21252.12 229.71 42891.00 47868.27 2017-05-28 04:28:17.000 148 21252.11 229.67 42891.02 47868.24 2017-05-28 04:28:18.000 148 21252.09 229.65 42891.01 47868.19 2017-05-28 04:28:19.000 148 21252.06 229.63 42891.01 47868.20 2017-05-28 04:28:20.000 148 21252.01 229.58 42891.00 47868.15 2017-05-28 04:28:21.000 148 21251.99 229.51 42890.99 47868.15 2017-05-28 04:28:22.000 148 21251.98 229.43 42890.94 47868.11 2017-05-28 04:28:23.000 148 21251.99 229.36 42890.96 47868.13 2017-05-28 04:28:24.000 148 21251.97 229.26 42890.97 47868.08 2017-05-28 04:28:25.000 148 21251.94 229.18 42890.98 47868.10 2017-05-28 04:28:26.000 148 21251.94 229.10 42890.99 47868.09 2017-05-28 04:28:27.000 148 21251.93 229.00 42890.93 47868.12 2017-05-28 04:28:28.000 148 21251.91 228.90 42890.94 47868.08 2017-05-28 04:28:29.000 148 21251.92 228.80 42890.94 47868.08 2017-05-28 04:28:30.000 148 21251.95 228.68 42890.95 47868.09 2017-05-28 04:28:31.000 148 21251.98 228.56 42890.99 47868.10 2017-05-28 04:28:32.000 148 21251.96 228.50 42891.03 47868.13 2017-05-28 04:28:33.000 148 21251.96 228.45 42891.00 47868.12 2017-05-28 04:28:34.000 148 21252.01 228.43 42890.96 47868.16 2017-05-28 04:28:35.000 148 21252.02 228.37 42890.97 47868.13 2017-05-28 04:28:36.000 148 21252.01 228.27 42890.98 47868.13 2017-05-28 04:28:37.000 148 21252.05 228.17 42890.99 47868.16 2017-05-28 04:28:38.000 148 21252.04 228.11 42891.01 47868.14 2017-05-28 04:28:39.000 148 21252.08 228.05 42891.02 47868.17 2017-05-28 04:28:40.000 148 21252.07 228.00 42891.02 47868.20 2017-05-28 04:28:41.000 148 21252.06 227.89 42891.02 47868.16 2017-05-28 04:28:42.000 148 21252.06 227.80 42890.99 47868.21 2017-05-28 04:28:43.000 148 21252.06 227.76 42890.96 47868.15 2017-05-28 04:28:44.000 148 21252.08 227.77 42890.96 47868.18 2017-05-28 04:28:45.000 148 21252.11 227.73 42890.99 47868.19 2017-05-28 04:28:46.000 148 21252.13 227.68 42890.99 47868.22 2017-05-28 04:28:47.000 148 21252.17 227.66 42891.00 47868.23 2017-05-28 04:28:48.000 148 21252.13 227.70 42890.96 47868.21 2017-05-28 04:28:49.000 148 21252.09 227.70 42890.95 47868.20 2017-05-28 04:28:50.000 148 21252.08 227.66 42890.98 47868.18 2017-05-28 04:28:51.000 148 21252.09 227.59 42890.95 47868.16 2017-05-28 04:28:52.000 148 21252.12 227.54 42890.95 47868.16 2017-05-28 04:28:53.000 148 21252.17 227.50 42890.96 47868.17 2017-05-28 04:28:54.000 148 21252.19 227.46 42890.93 47868.19 2017-05-28 04:28:55.000 148 21252.24 227.36 42890.97 47868.21 2017-05-28 04:28:56.000 148 21252.30 227.31 42890.99 47868.25 2017-05-28 04:28:57.000 148 21252.28 227.28 42891.00 47868.23 2017-05-28 04:28:58.000 148 21252.24 227.16 42891.02 47868.27 2017-05-28 04:28:59.000 148 21252.24 227.02 42891.02 47868.28 2017-05-28 04:29:00.000 148 21252.28 226.89 42891.02 47868.23 2017-05-28 04:29:01.000 148 21252.35 226.85 42891.05 47868.30 2017-05-28 04:29:02.000 148 21252.44 226.78 42891.09 47868.35 2017-05-28 04:29:03.000 148 21252.48 226.68 42891.13 47868.43 2017-05-28 04:29:04.000 148 21252.48 226.59 42891.21 47868.47 2017-05-28 04:29:05.000 148 21252.50 226.54 42891.24 47868.53 2017-05-28 04:29:06.000 148 21252.53 226.51 42891.22 47868.55 2017-05-28 04:29:07.000 148 21252.55 226.50 42891.25 47868.60 2017-05-28 04:29:08.000 148 21252.56 226.48 42891.27 47868.65 2017-05-28 04:29:09.000 148 21252.56 226.51 42891.30 47868.68 2017-05-28 04:29:10.000 148 21252.52 226.46 42891.33 47868.67 2017-05-28 04:29:11.000 148 21252.45 226.35 42891.31 47868.67 2017-05-28 04:29:12.000 148 21252.44 226.22 42891.36 47868.63 2017-05-28 04:29:13.000 148 21252.43 226.16 42891.37 47868.68 2017-05-28 04:29:14.000 148 21252.45 226.14 42891.38 47868.66 2017-05-28 04:29:15.000 148 21252.49 226.12 42891.40 47868.69 2017-05-28 04:29:16.000 148 21252.50 226.07 42891.40 47868.67 2017-05-28 04:29:17.000 148 21252.49 226.07 42891.39 47868.70 2017-05-28 04:29:18.000 148 21252.48 226.07 42891.42 47868.73 2017-05-28 04:29:19.000 148 21252.44 226.08 42891.44 47868.72 2017-05-28 04:29:20.000 148 21252.46 226.00 42891.46 47868.74 2017-05-28 04:29:21.000 148 21252.47 225.93 42891.45 47868.74 2017-05-28 04:29:22.000 148 21252.50 225.85 42891.44 47868.73 2017-05-28 04:29:23.000 148 21252.57 225.79 42891.48 47868.76 2017-05-28 04:29:24.000 148 21252.59 225.79 42891.49 47868.82 2017-05-28 04:29:25.000 148 21252.61 225.78 42891.49 47868.80 2017-05-28 04:29:26.000 148 21252.64 225.77 42891.48 47868.86 2017-05-28 04:29:27.000 148 21252.73 225.75 42891.50 47868.85 2017-05-28 04:29:28.000 148 21252.77 225.72 42891.52 47868.89 2017-05-28 04:29:29.000 148 21252.72 225.72 42891.52 47868.89 2017-05-28 04:29:30.000 148 21252.74 225.69 42891.51 47868.90 2017-05-28 04:29:31.000 148 21252.78 225.70 42891.51 47868.89 2017-05-28 04:29:32.000 148 21252.77 225.70 42891.47 47868.92 2017-05-28 04:29:33.000 148 21252.77 225.73 42891.42 47868.88 2017-05-28 04:29:34.000 148 21252.78 225.68 42891.39 47868.86 2017-05-28 04:29:35.000 148 21252.81 225.60 42891.39 47868.86 2017-05-28 04:29:36.000 148 21252.84 225.57 42891.38 47868.86 2017-05-28 04:29:37.000 148 21252.86 225.57 42891.39 47868.86 2017-05-28 04:29:38.000 148 21252.81 225.53 42891.37 47868.85 2017-05-28 04:29:39.000 148 21252.79 225.43 42891.37 47868.81 2017-05-28 04:29:40.000 148 21252.79 225.34 42891.38 47868.82 2017-05-28 04:29:41.000 148 21252.83 225.31 42891.38 47868.80 2017-05-28 04:29:42.000 148 21252.89 225.35 42891.39 47868.80 2017-05-28 04:29:43.000 148 21252.94 225.39 42891.39 47868.86 2017-05-28 04:29:44.000 148 21252.99 225.40 42891.35 47868.85 2017-05-28 04:29:45.000 148 21253.03 225.39 42891.33 47868.88 2017-05-28 04:29:46.000 148 21253.06 225.43 42891.35 47868.94 2017-05-28 04:29:47.000 148 21253.09 225.49 42891.36 47868.93 2017-05-28 04:29:48.000 148 21253.11 225.50 42891.39 47868.97 2017-05-28 04:29:49.000 148 21253.06 225.48 42891.37 47868.95 2017-05-28 04:29:50.000 148 21253.09 225.39 42891.35 47868.91 2017-05-28 04:29:51.000 148 21253.09 225.36 42891.36 47868.93 2017-05-28 04:29:52.000 148 21253.02 225.37 42891.38 47868.93 2017-05-28 04:29:53.000 148 21253.02 225.37 42891.38 47868.91 2017-05-28 04:29:54.000 148 21253.09 225.35 42891.35 47868.93 2017-05-28 04:29:55.000 148 21253.12 225.38 42891.36 47868.96 2017-05-28 04:29:56.000 148 21253.11 225.41 42891.37 47868.94 2017-05-28 04:29:57.000 148 21253.07 225.39 42891.35 47868.94 2017-05-28 04:29:58.000 148 21253.02 225.27 42891.34 47868.91 2017-05-28 04:29:59.000 148 21252.98 225.14 42891.33 47868.89 2017-05-28 04:30:00.000 148 21252.99 225.01 42891.35 47868.89 2017-05-28 04:30:01.000 148 21253.02 224.94 42891.36 47868.92 2017-05-28 04:30:02.000 148 21253.08 224.89 42891.39 47868.93 2017-05-28 04:30:03.000 148 21253.10 224.86 42891.38 47868.98 2017-05-28 04:30:04.000 148 21253.12 224.77 42891.39 47868.96 2017-05-28 04:30:05.000 148 21253.19 224.70 42891.39 47869.02 2017-05-28 04:30:06.000 148 21253.25 224.64 42891.39 47869.01 2017-05-28 04:30:07.000 148 21253.30 224.61 42891.42 47869.07 2017-05-28 04:30:08.000 148 21253.33 224.55 42891.43 47869.07 2017-05-28 04:30:09.000 148 21253.35 224.47 42891.42 47869.10 2017-05-28 04:30:10.000 148 21253.38 224.30 42891.39 47869.10 2017-05-28 04:30:11.000 148 21253.41 224.16 42891.42 47869.12 2017-05-28 04:30:12.000 148 21253.47 224.07 42891.42 47869.13 2017-05-28 04:30:13.000 148 21253.60 224.04 42891.43 47869.21 2017-05-28 04:30:14.000 148 21253.63 224.00 42891.44 47869.26 2017-05-28 04:30:15.000 148 21253.61 223.91 42891.45 47869.27 2017-05-28 04:30:16.000 148 21253.63 223.72 42891.43 47869.27 2017-05-28 04:30:17.000 148 21253.67 223.50 42891.46 47869.28 2017-05-28 04:30:18.000 148 21253.75 223.35 42891.47 47869.31 2017-05-28 04:30:19.000 148 21253.83 223.33 42891.47 47869.33 2017-05-28 04:30:20.000 148 21253.90 223.33 42891.49 47869.42 2017-05-28 04:30:21.000 148 21253.84 223.28 42891.50 47869.42 2017-05-28 04:30:22.000 148 21253.79 223.15 42891.51 47869.41 2017-05-28 04:30:23.000 148 21253.81 223.01 42891.51 47869.39 2017-05-28 04:30:24.000 148 21253.83 222.91 42891.55 47869.40 2017-05-28 04:30:25.000 148 21253.86 222.92 42891.54 47869.42 2017-05-28 04:30:26.000 148 21253.86 222.88 42891.54 47869.41 2017-05-28 04:30:27.000 148 21253.83 222.82 42891.53 47869.39 2017-05-28 04:30:28.000 148 21253.75 222.80 42891.54 47869.41 2017-05-28 04:30:29.000 148 21253.72 222.71 42891.54 47869.35 2017-05-28 04:30:30.000 148 21253.77 222.62 42891.51 47869.36 2017-05-28 04:30:31.000 148 21253.77 222.44 42891.55 47869.36 2017-05-28 04:30:32.000 148 21253.74 222.30 42891.56 47869.39 2017-05-28 04:30:33.000 148 21253.75 222.20 42891.57 47869.37 2017-05-28 04:30:34.000 148 21253.78 222.14 42891.59 47869.39 2017-05-28 04:30:35.000 148 21253.82 222.17 42891.58 47869.43 2017-05-28 04:30:36.000 148 21253.80 222.19 42891.61 47869.41 2017-05-28 04:30:37.000 148 21253.78 222.09 42891.58 47869.43 2017-05-28 04:30:38.000 148 21253.78 221.94 42891.56 47869.43 2017-05-28 04:30:39.000 148 21253.83 221.84 42891.57 47869.44 2017-05-28 04:30:40.000 148 21253.87 221.78 42891.62 47869.46 2017-05-28 04:30:41.000 148 21253.94 221.73 42891.63 47869.47 2017-05-28 04:30:42.000 148 21253.94 221.71 42891.61 47869.51 2017-05-28 04:30:43.000 148 21253.87 221.63 42891.61 47869.52 2017-05-28 04:30:44.000 148 21253.84 221.49 42891.60 47869.50 2017-05-28 04:30:45.000 148 21253.86 221.39 42891.59 47869.49 2017-05-28 04:30:46.000 148 21253.92 221.27 42891.58 47869.49 2017-05-28 04:30:47.000 148 21253.94 221.20 42891.61 47869.49 2017-05-28 04:30:48.000 148 21253.93 221.11 42891.61 47869.52 2017-05-28 04:30:49.000 148 21253.89 220.99 42891.65 47869.54 2017-05-28 04:30:50.000 148 21253.95 220.87 42891.67 47869.52 2017-05-28 04:30:51.000 148 21254.00 220.77 42891.68 47869.56 2017-05-28 04:30:52.000 148 21254.08 220.71 42891.66 47869.59 2017-05-28 04:30:53.000 148 21254.13 220.69 42891.67 47869.64 2017-05-28 04:30:54.000 148 21254.17 220.64 42891.67 47869.65 2017-05-28 04:30:55.000 148 21254.18 220.63 42891.67 47869.63 2017-05-28 04:30:56.000 148 21254.20 220.62 42891.65 47869.65 2017-05-28 04:30:57.000 148 21254.26 220.55 42891.66 47869.65 2017-05-28 04:30:58.000 148 21254.31 220.49 42891.67 47869.68 2017-05-28 04:30:59.000 148 21254.32 220.46 42891.63 47869.68 2017-05-28 04:31:00.000 148 21254.34 220.48 42891.62 47869.72 2017-05-28 04:31:01.000 148 21254.33 220.53 42891.62 47869.73 2017-05-28 04:31:02.000 148 21254.35 220.54 42891.64 47869.70 2017-05-28 04:31:03.000 148 21254.30 220.47 42891.61 47869.70 2017-05-28 04:31:04.000 148 21254.31 220.38 42891.61 47869.69 2017-05-28 04:31:05.000 148 21254.32 220.34 42891.58 47869.68 2017-05-28 04:31:06.000 148 21254.32 220.35 42891.61 47869.71 2017-05-28 04:31:07.000 148 21254.31 220.28 42891.57 47869.67 2017-05-28 04:31:08.000 148 21254.29 220.15 42891.58 47869.67 2017-05-28 04:31:09.000 148 21254.31 220.07 42891.62 47869.67 2017-05-28 04:31:10.000 148 21254.38 219.99 42891.61 47869.68 2017-05-28 04:31:11.000 148 21254.46 219.97 42891.61 47869.72 2017-05-28 04:31:12.000 148 21254.42 220.00 42891.57 47869.75 2017-05-28 04:31:13.000 148 21254.38 220.00 42891.59 47869.73 2017-05-28 04:31:14.000 148 21254.37 219.95 42891.61 47869.73 2017-05-28 04:31:15.000 148 21254.38 219.88 42891.61 47869.70 2017-05-28 04:31:16.000 148 21254.38 219.84 42891.65 47869.72 2017-05-28 04:31:17.000 148 21254.35 219.80 42891.60 47869.71 2017-05-28 04:31:18.000 148 21254.29 219.70 42891.61 47869.67 2017-05-28 04:31:19.000 148 21254.33 219.58 42891.65 47869.66 2017-05-28 04:31:20.000 148 21254.36 219.50 42891.65 47869.65 2017-05-28 04:31:21.000 148 21254.40 219.46 42891.65 47869.69 2017-05-28 04:31:22.000 148 21254.51 219.40 42891.67 47869.70 2017-05-28 04:31:23.000 148 21254.53 219.36 42891.68 47869.76 2017-05-28 04:31:24.000 148 21254.58 219.38 42891.64 47869.76 2017-05-28 04:31:25.000 148 21254.63 219.40 42891.63 47869.79 2017-05-28 04:31:26.000 148 21254.65 219.36 42891.64 47869.85 2017-05-28 04:31:27.000 148 21254.67 219.28 42891.67 47869.83 2017-05-28 04:31:28.000 148 21254.72 219.17 42891.65 47869.85 2017-05-28 04:31:29.000 148 21254.79 219.02 42891.68 47869.89 2017-05-28 04:31:30.000 148 21254.85 218.96 42891.68 47869.91 2017-05-28 04:31:31.000 148 21254.90 218.85 42891.70 47869.94 2017-05-28 04:31:32.000 148 21254.90 218.78 42891.72 47869.98 2017-05-28 04:31:33.000 148 21254.90 218.73 42891.74 47869.97 2017-05-28 04:31:34.000 148 21254.91 218.69 42891.73 47870.00 2017-05-28 04:31:35.000 148 21254.93 218.66 42891.76 47870.00 2017-05-28 04:31:36.000 148 21254.91 218.64 42891.74 47870.02 2017-05-28 04:31:37.000 148 21254.88 218.61 42891.72 47869.99 2017-05-28 04:31:38.000 148 21254.89 218.53 42891.71 47869.99 2017-05-28 04:31:39.000 148 21254.82 218.46 42891.70 47869.98 2017-05-28 04:31:40.000 148 21254.82 218.38 42891.65 47869.98 2017-05-28 04:31:41.000 148 21254.85 218.28 42891.70 47869.95 2017-05-28 04:31:42.000 148 21254.87 218.18 42891.72 47869.98 2017-05-28 04:31:43.000 148 21254.93 218.11 42891.68 47870.00 2017-05-28 04:31:44.000 148 21255.01 218.06 42891.70 47870.03 2017-05-28 04:31:45.000 148 21255.14 218.03 42891.68 47870.09 2017-05-28 04:31:46.000 148 21255.15 218.03 42891.66 47870.10 2017-05-28 04:31:47.000 148 21255.10 217.98 42891.64 47870.10 2017-05-28 04:31:48.000 148 21255.06 217.91 42891.67 47870.09 2017-05-28 04:31:49.000 148 21255.04 217.79 42891.66 47870.04 2017-05-28 04:31:50.000 148 21254.98 217.63 42891.67 47870.02 2017-05-28 04:31:51.000 148 21255.00 217.48 42891.67 47869.98 2017-05-28 04:31:52.000 148 21254.98 217.39 42891.65 47870.00 2017-05-28 04:31:53.000 148 21254.96 217.29 42891.67 47869.99 2017-05-28 04:31:54.000 148 21254.94 217.23 42891.63 47869.99 2017-05-28 04:31:55.000 148 21254.90 217.19 42891.61 47869.96 2017-05-28 04:31:56.000 148 21254.88 217.08 42891.64 47869.98 2017-05-28 04:31:57.000 148 21254.89 216.95 42891.66 47869.96 2017-05-28 04:31:58.000 148 21254.87 216.86 42891.67 47869.94 2017-05-28 04:31:59.000 148 21254.90 216.84 42891.65 47869.94 2017-05-28 04:32:00.000 148 21254.91 216.80 42891.64 47869.95 2017-05-28 04:32:01.000 148 21254.85 216.75 42891.63 47869.92 2017-05-28 04:32:02.000 148 21254.80 216.71 42891.62 47869.91 2017-05-28 04:32:03.000 148 21254.78 216.72 42891.63 47869.89 2017-05-28 04:32:04.000 148 21254.74 216.72 42891.65 47869.86 2017-05-28 04:32:05.000 148 21254.76 216.79 42891.61 47869.87 2017-05-28 04:32:06.000 148 21254.72 216.82 42891.60 47869.85 2017-05-28 04:32:07.000 148 21254.70 216.77 42891.60 47869.83 2017-05-28 04:32:08.000 148 21254.65 216.76 42891.56 47869.80 2017-05-28 04:32:09.000 148 21254.64 216.77 42891.54 47869.79 2017-05-28 04:32:10.000 148 21254.61 216.77 42891.55 47869.77 2017-05-28 04:32:11.000 148 21254.56 216.75 42891.52 47869.77 2017-05-28 04:32:12.000 148 21254.58 216.72 42891.49 47869.69 2017-05-28 04:32:13.000 148 21254.61 216.70 42891.51 47869.73 2017-05-28 04:32:14.000 148 21254.59 216.72 42891.51 47869.70 2017-05-28 04:32:15.000 148 21254.52 216.69 42891.51 47869.68 2017-05-28 04:32:16.000 148 21254.49 216.61 42891.47 47869.66 2017-05-28 04:32:17.000 148 21254.52 216.53 42891.47 47869.61 2017-05-28 04:32:18.000 148 21254.52 216.46 42891.46 47869.63 2017-05-28 04:32:19.000 148 21254.51 216.40 42891.45 47869.63 2017-05-28 04:32:20.000 148 21254.53 216.33 42891.45 47869.62 2017-05-28 04:32:21.000 148 21254.59 216.28 42891.43 47869.63 2017-05-28 04:32:22.000 148 21254.60 216.24 42891.44 47869.68 2017-05-28 04:32:23.000 148 21254.55 216.16 42891.47 47869.65 2017-05-28 04:32:24.000 148 21254.52 216.06 42891.46 47869.63 2017-05-28 04:32:25.000 148 21254.54 215.95 42891.44 47869.65 2017-05-28 04:32:26.000 148 21254.52 215.86 42891.48 47869.64 2017-05-28 04:32:27.000 148 21254.51 215.78 42891.50 47869.64 2017-05-28 04:32:28.000 148 21254.57 215.72 42891.49 47869.65 2017-05-28 04:32:29.000 148 21254.64 215.64 42891.49 47869.68 2017-05-28 04:32:30.000 148 21254.67 215.50 42891.51 47869.71 2017-05-28 04:32:31.000 148 21254.70 215.34 42891.53 47869.75 2017-05-28 04:32:32.000 148 21254.74 215.24 42891.61 47869.82 2017-05-28 04:32:33.000 148 21254.81 215.21 42891.61 47869.88 2017-05-28 04:32:34.000 148 21254.81 215.22 42891.63 47869.93 2017-05-28 04:32:35.000 148 21254.78 215.19 42891.66 47869.92 2017-05-28 04:32:36.000 148 21254.82 215.12 42891.67 47869.95 2017-05-28 04:32:37.000 148 21254.86 215.02 42891.68 47869.96 2017-05-28 04:32:38.000 148 21254.95 214.92 42891.68 47869.97 2017-05-28 04:32:39.000 148 21255.00 214.88 42891.69 47870.03 2017-05-28 04:32:40.000 148 21255.03 214.81 42891.74 47870.08 2017-05-28 04:32:41.000 148 21255.07 214.76 42891.75 47870.08 2017-05-28 04:32:42.000 148 21255.08 214.64 42891.77 47870.12 2017-05-28 04:32:43.000 148 21255.07 214.52 42891.77 47870.16 2017-05-28 04:32:44.000 148 21255.10 214.36 42891.80 47870.17 2017-05-28 04:32:45.000 148 21255.15 214.25 42891.83 47870.22 2017-05-28 04:32:46.000 148 21255.17 214.20 42891.84 47870.23 2017-05-28 04:32:47.000 148 21255.15 214.17 42891.87 47870.26 2017-05-28 04:32:48.000 148 21255.18 214.10 42891.88 47870.27 2017-05-28 04:32:49.000 148 21255.16 214.05 42891.85 47870.29 2017-05-28 04:32:50.000 148 21255.17 214.01 42891.86 47870.28 2017-05-28 04:32:51.000 148 21255.18 214.00 42891.87 47870.27 2017-05-28 04:32:52.000 148 21255.18 213.95 42891.84 47870.27 2017-05-28 04:32:53.000 148 21255.15 213.90 42891.85 47870.28 2017-05-28 04:32:54.000 148 21255.09 213.87 42891.86 47870.25 2017-05-28 04:32:55.000 148 21255.04 213.81 42891.88 47870.27 2017-05-28 04:32:56.000 148 21255.04 213.77 42891.87 47870.23 2017-05-28 04:32:57.000 148 21255.05 213.75 42891.86 47870.23 2017-05-28 04:32:58.000 148 21255.05 213.73 42891.87 47870.20 2017-05-28 04:32:59.000 148 21255.09 213.71 42891.86 47870.21 2017-05-28 04:33:00.000 148 21255.09 213.77 42891.84 47870.22 2017-05-28 04:33:01.000 148 21255.15 213.78 42891.86 47870.22 2017-05-28 04:33:02.000 148 21255.18 213.77 42891.83 47870.22 2017-05-28 04:33:03.000 148 21255.20 213.72 42891.83 47870.24 2017-05-28 04:33:04.000 148 21255.23 213.68 42891.79 47870.21 2017-05-28 04:33:05.000 148 21255.26 213.60 42891.75 47870.23 2017-05-28 04:33:06.000 148 21255.35 213.52 42891.78 47870.25 2017-05-28 04:33:07.000 148 21255.43 213.53 42891.79 47870.29 2017-05-28 04:33:08.000 148 21255.50 213.55 42891.80 47870.32 2017-05-28 04:33:09.000 148 21255.50 213.53 42891.82 47870.36 2017-05-28 04:33:10.000 148 21255.47 213.45 42891.81 47870.35 2017-05-28 04:33:11.000 148 21255.43 213.34 42891.81 47870.36 2017-05-28 04:33:12.000 148 21255.41 213.24 42891.80 47870.33 2017-05-28 04:33:13.000 148 21255.38 213.09 42891.81 47870.30 2017-05-28 04:33:14.000 148 21255.37 212.94 42891.86 47870.30 2017-05-28 04:33:15.000 148 21255.36 212.82 42891.87 47870.34 2017-05-28 04:33:16.000 148 21255.39 212.70 42891.89 47870.35 2017-05-28 04:33:17.000 148 21255.41 212.61 42891.90 47870.38 2017-05-28 04:33:18.000 148 21255.39 212.53 42891.85 47870.37 2017-05-28 04:33:19.000 148 21255.41 212.51 42891.84 47870.37 2017-05-28 04:33:20.000 148 21255.37 212.51 42891.86 47870.38 2017-05-28 04:33:21.000 148 21255.33 212.45 42891.90 47870.39 2017-05-28 04:33:22.000 148 21255.24 212.40 42891.87 47870.35 2017-05-28 04:33:23.000 148 21255.21 212.33 42891.88 47870.30 2017-05-28 04:33:24.000 148 21255.18 212.34 42891.89 47870.30 2017-05-28 04:33:25.000 148 21255.18 212.33 42891.88 47870.31 2017-05-28 04:33:26.000 148 21255.16 212.28 42891.87 47870.27 2017-05-28 04:33:27.000 148 21255.16 212.24 42891.82 47870.23 2017-05-28 04:33:28.000 148 21255.12 212.24 42891.82 47870.21 2017-05-28 04:33:29.000 148 21255.08 212.21 42891.85 47870.22 2017-05-28 04:33:30.000 148 21255.01 212.17 42891.83 47870.18 2017-05-28 04:33:31.000 148 21254.98 212.09 42891.80 47870.13 2017-05-28 04:33:32.000 148 21254.98 212.03 42891.79 47870.11 2017-05-28 04:33:33.000 148 21255.01 212.01 42891.79 47870.10 2017-05-28 04:33:34.000 148 21255.04 212.04 42891.77 47870.15 2017-05-28 04:33:35.000 148 21255.05 212.05 42891.78 47870.12 2017-05-28 04:33:36.000 148 21255.07 212.04 42891.78 47870.11 2017-05-28 04:33:37.000 148 21255.05 212.06 42891.76 47870.12 2017-05-28 04:33:38.000 148 21255.05 212.06 42891.75 47870.11 2017-05-28 04:33:39.000 148 21255.05 212.01 42891.72 47870.10 2017-05-28 04:33:40.000 148 21255.03 211.97 42891.75 47870.10 2017-05-28 04:33:41.000 148 21255.04 211.94 42891.75 47870.11 2017-05-28 04:33:42.000 148 21255.07 211.90 42891.74 47870.07 2017-05-28 04:33:43.000 148 21255.12 211.89 42891.76 47870.11 2017-05-28 04:33:44.000 148 21255.15 211.87 42891.75 47870.15 2017-05-28 04:33:45.000 148 21255.13 211.85 42891.74 47870.15 2017-05-28 04:33:46.000 148 21255.07 211.83 42891.75 47870.13 2017-05-28 04:33:47.000 148 21255.03 211.81 42891.78 47870.14 2017-05-28 04:33:48.000 148 21255.05 211.77 42891.78 47870.12 2017-05-28 04:33:49.000 148 21255.09 211.74 42891.81 47870.13 2017-05-28 04:33:50.000 148 21255.08 211.66 42891.79 47870.11 2017-05-28 04:33:51.000 148 21255.03 211.59 42891.79 47870.14 2017-05-28 04:33:52.000 148 21255.01 211.53 42891.78 47870.11 2017-05-28 04:33:53.000 148 21255.03 211.46 42891.77 47870.10 2017-05-28 04:33:54.000 148 21255.03 211.41 42891.77 47870.10 2017-05-28 04:33:55.000 148 21255.01 211.39 42891.79 47870.09 2017-05-28 04:33:56.000 148 21255.07 211.42 42891.79 47870.12 2017-05-28 04:33:57.000 148 21255.09 211.47 42891.76 47870.13 2017-05-28 04:33:58.000 148 21255.12 211.47 42891.81 47870.11 2017-05-28 04:33:59.000 148 21255.10 211.42 42891.81 47870.11 2017-05-28 04:34:00.000 148 21255.06 211.32 42891.77 47870.13 2017-05-28 04:34:01.000 148 21255.05 211.25 42891.75 47870.09 2017-05-28 04:34:02.000 148 21255.14 211.29 42891.74 47870.12 2017-05-28 04:34:03.000 148 21255.12 211.28 42891.75 47870.13 2017-05-28 04:34:04.000 148 21255.13 211.21 42891.76 47870.12 2017-05-28 04:34:05.000 148 21255.14 211.14 42891.74 47870.13 2017-05-28 04:34:06.000 148 21255.17 211.06 42891.74 47870.13 2017-05-28 04:34:07.000 148 21255.20 211.04 42891.73 47870.12 2017-05-28 04:34:08.000 148 21255.23 211.04 42891.72 47870.16 2017-05-28 04:34:09.000 148 21255.22 211.01 42891.68 47870.14 2017-05-28 04:34:10.000 148 21255.14 210.94 42891.68 47870.07 2017-05-28 04:34:11.000 148 21255.10 210.81 42891.65 47870.06 2017-05-28 04:34:12.000 148 21255.10 210.67 42891.63 47870.06 2017-05-28 04:34:13.000 148 21255.14 210.56 42891.63 47870.02 2017-05-28 04:34:14.000 148 21255.19 210.49 42891.66 47870.03 2017-05-28 04:34:15.000 148 21255.20 210.41 42891.66 47870.05 2017-05-28 04:34:16.000 148 21255.17 210.36 42891.65 47870.08 2017-05-28 04:34:17.000 148 21255.20 210.29 42891.64 47870.05 2017-05-28 04:34:18.000 148 21255.24 210.24 42891.68 47870.06 2017-05-28 04:34:19.000 148 21255.26 210.24 42891.66 47870.06 2017-05-28 04:34:20.000 148 21255.26 210.22 42891.64 47870.09 2017-05-28 04:34:21.000 148 21255.20 210.17 42891.61 47870.07 2017-05-28 04:34:22.000 148 21255.20 210.08 42891.62 47870.06 2017-05-28 04:34:23.000 148 21255.25 210.01 42891.63 47870.04 2017-05-28 04:34:24.000 148 21255.25 209.97 42891.63 47870.05 2017-05-28 04:34:25.000 148 21255.25 209.96 42891.58 47870.05 2017-05-28 04:34:26.000 148 21255.24 209.94 42891.56 47870.02 2017-05-28 04:34:27.000 148 21255.30 209.92 42891.56 47870.03 2017-05-28 04:34:28.000 148 21255.30 209.93 42891.55 47870.02 2017-05-28 04:34:29.000 148 21255.29 209.91 42891.51 47870.03 2017-05-28 04:34:30.000 148 21255.27 209.90 42891.53 47870.00 2017-05-28 04:34:31.000 148 21255.29 209.82 42891.52 47870.01 2017-05-28 04:34:32.000 148 21255.33 209.79 42891.52 47869.97 2017-05-28 04:34:33.000 148 21255.39 209.80 42891.49 47870.01 2017-05-28 04:34:34.000 148 21255.46 209.82 42891.48 47870.02 2017-05-28 04:34:35.000 148 21255.53 209.79 42891.52 47870.05 2017-05-28 04:34:36.000 148 21255.60 209.78 42891.52 47870.10 2017-05-28 04:34:37.000 148 21255.65 209.76 42891.55 47870.13 2017-05-28 04:34:38.000 148 21255.71 209.74 42891.58 47870.17 2017-05-28 04:34:39.000 148 21255.80 209.73 42891.60 47870.20 2017-05-28 04:34:40.000 148 21255.91 209.75 42891.57 47870.23 2017-05-28 04:34:41.000 148 21255.95 209.78 42891.55 47870.32 2017-05-28 04:34:42.000 148 21255.93 209.77 42891.50 47870.30 2017-05-28 04:34:43.000 148 21255.95 209.73 42891.49 47870.25 2017-05-28 04:34:44.000 148 21255.99 209.72 42891.53 47870.29 2017-05-28 04:34:45.000 148 21256.00 209.71 42891.51 47870.28 2017-05-28 04:34:46.000 148 21256.05 209.67 42891.50 47870.26 2017-05-28 04:34:47.000 148 21256.03 209.59 42891.49 47870.28 2017-05-28 04:34:48.000 148 21256.04 209.49 42891.45 47870.24 2017-05-28 04:34:49.000 148 21256.03 209.42 42891.45 47870.25 2017-05-28 04:34:50.000 148 21256.02 209.34 42891.48 47870.28 2017-05-28 04:34:51.000 148 21255.96 209.20 42891.44 47870.24 2017-05-28 04:34:52.000 148 21255.96 209.02 42891.47 47870.26 2017-05-28 04:34:53.000 148 21255.96 208.89 42891.50 47870.25 2017-05-28 04:34:54.000 148 21256.03 208.78 42891.51 47870.27 2017-05-28 04:34:55.000 148 21256.07 208.69 42891.54 47870.30 2017-05-28 04:34:56.000 148 21256.11 208.60 42891.54 47870.33 2017-05-28 04:34:57.000 148 21256.13 208.50 42891.56 47870.35 2017-05-28 04:34:58.000 148 21256.10 208.40 42891.55 47870.37 2017-05-28 04:34:59.000 148 21256.16 208.29 42891.60 47870.38 2017-05-28 04:35:00.000 148 21256.18 208.19 42891.59 47870.41 2017-05-28 04:35:01.000 148 21256.16 208.07 42891.60 47870.44 2017-05-28 04:35:02.000 148 21256.15 207.95 42891.63 47870.43 2017-05-28 04:35:03.000 148 21256.16 207.88 42891.64 47870.47 2017-05-28 04:35:04.000 148 21256.15 207.79 42891.65 47870.47 2017-05-28 04:35:05.000 148 21256.10 207.62 42891.67 47870.45 2017-05-28 04:35:06.000 148 21256.09 207.41 42891.68 47870.47 2017-05-28 04:35:07.000 148 21256.14 207.23 42891.70 47870.48 2017-05-28 04:35:08.000 148 21256.20 207.11 42891.73 47870.52 2017-05-28 04:35:09.000 148 21256.23 207.04 42891.75 47870.55 2017-05-28 04:35:10.000 148 21256.26 206.98 42891.75 47870.63 2017-05-28 04:35:11.000 148 21256.26 206.91 42891.76 47870.62 2017-05-28 04:35:12.000 148 21256.25 206.86 42891.80 47870.63 2017-05-28 04:35:13.000 148 21256.21 206.74 42891.82 47870.65 2017-05-28 04:35:14.000 148 21256.19 206.63 42891.82 47870.63 2017-05-28 04:35:15.000 148 21256.19 206.51 42891.84 47870.63 2017-05-28 04:35:16.000 148 21256.17 206.45 42891.84 47870.64 2017-05-28 04:35:17.000 148 21256.16 206.40 42891.85 47870.67 2017-05-28 04:35:18.000 148 21256.16 206.31 42891.84 47870.65 2017-05-28 04:35:19.000 148 21256.19 206.22 42891.83 47870.68 2017-05-28 04:35:20.000 148 21256.21 206.13 42891.85 47870.66 2017-05-28 04:35:21.000 148 21256.23 206.08 42891.85 47870.66 2017-05-28 04:35:22.000 148 21256.26 206.06 42891.85 47870.68 2017-05-28 04:35:23.000 148 21256.31 206.08 42891.84 47870.70 2017-05-28 04:35:24.000 148 21256.35 206.09 42891.80 47870.72 2017-05-28 04:35:25.000 148 21256.37 206.13 42891.78 47870.72 2017-05-28 04:35:26.000 148 21256.41 206.15 42891.76 47870.70 2017-05-28 04:35:27.000 148 21256.41 206.13 42891.77 47870.72 2017-05-28 04:35:28.000 148 21256.38 206.09 42891.78 47870.69 2017-05-28 04:35:29.000 148 21256.34 205.97 42891.79 47870.68 2017-05-28 04:35:30.000 148 21256.33 205.85 42891.83 47870.69 2017-05-28 04:35:31.000 148 21256.42 205.81 42891.81 47870.70 2017-05-28 04:35:32.000 148 21256.49 205.84 42891.81 47870.72 2017-05-28 04:35:33.000 148 21256.48 205.86 42891.80 47870.77 2017-05-28 04:35:34.000 148 21256.44 205.76 42891.81 47870.75 2017-05-28 04:35:35.000 148 21256.44 205.67 42891.81 47870.71 2017-05-28 04:35:36.000 148 21256.52 205.58 42891.79 47870.75 2017-05-28 04:35:37.000 148 21256.59 205.57 42891.82 47870.77 2017-05-28 04:35:38.000 148 21256.59 205.49 42891.84 47870.80 2017-05-28 04:35:39.000 148 21256.56 205.37 42891.85 47870.82 2017-05-28 04:35:40.000 148 21256.60 205.27 42891.86 47870.82 2017-05-28 04:35:41.000 148 21256.63 205.24 42891.88 47870.83 2017-05-28 04:35:42.000 148 21256.64 205.22 42891.85 47870.89 2017-05-28 04:35:43.000 148 21256.61 205.21 42891.87 47870.91 2017-05-28 04:35:44.000 148 21256.57 205.17 42891.87 47870.87 2017-05-28 04:35:45.000 148 21256.53 205.15 42891.89 47870.89 2017-05-28 04:35:46.000 148 21256.50 205.09 42891.86 47870.86 2017-05-28 04:35:47.000 148 21256.43 205.05 42891.88 47870.84 2017-05-28 04:35:48.000 148 21256.38 204.95 42891.87 47870.80 2017-05-28 04:35:49.000 148 21256.45 204.86 42891.88 47870.80 2017-05-28 04:35:50.000 148 21256.47 204.80 42891.87 47870.79 2017-05-28 04:35:51.000 148 21256.47 204.79 42891.86 47870.81 2017-05-28 04:35:52.000 148 21256.45 204.71 42891.87 47870.81 2017-05-28 04:35:53.000 148 21256.46 204.62 42891.85 47870.81 2017-05-28 04:35:54.000 148 21256.52 204.51 42891.85 47870.77 2017-05-28 04:35:55.000 148 21256.53 204.44 42891.87 47870.80 2017-05-28 04:35:56.000 148 21256.53 204.40 42891.86 47870.84 2017-05-28 04:35:57.000 148 21256.51 204.34 42891.85 47870.84 2017-05-28 04:35:58.000 148 21256.50 204.25 42891.86 47870.82 2017-05-28 04:35:59.000 148 21256.50 204.17 42891.86 47870.79 2017-05-28 04:36:00.000 148 21256.51 204.09 42891.86 47870.81 2017-05-28 04:36:01.000 148 21256.44 203.99 42891.84 47870.78 2017-05-28 04:36:02.000 148 21256.40 203.85 42891.85 47870.79 2017-05-28 04:36:03.000 148 21256.39 203.73 42891.85 47870.79 2017-05-28 04:36:04.000 148 21256.40 203.69 42891.88 47870.76 2017-05-28 04:36:05.000 148 21256.40 203.62 42891.87 47870.79 2017-05-28 04:36:06.000 148 21256.39 203.50 42891.85 47870.75 2017-05-28 04:36:07.000 148 21256.34 203.43 42891.86 47870.77 2017-05-28 04:36:08.000 148 21256.36 203.32 42891.87 47870.75 2017-05-28 04:36:09.000 148 21256.39 203.20 42891.87 47870.75 2017-05-28 04:36:10.000 148 21256.35 203.15 42891.84 47870.77 2017-05-28 04:36:11.000 148 21256.36 203.11 42891.88 47870.78 2017-05-28 04:36:12.000 148 21256.42 203.10 42891.87 47870.78 2017-05-28 04:36:13.000 148 21256.41 203.11 42891.88 47870.80 2017-05-28 04:36:14.000 148 21256.41 203.11 42891.88 47870.77 2017-05-28 04:36:15.000 148 21256.37 203.08 42891.86 47870.78 2017-05-28 04:36:16.000 148 21256.39 203.01 42891.85 47870.78 2017-05-28 04:36:17.000 148 21256.38 202.94 42891.85 47870.77 2017-05-28 04:36:18.000 148 21256.39 202.94 42891.83 47870.76 2017-05-28 04:36:19.000 148 21256.39 202.89 42891.83 47870.74 2017-05-28 04:36:20.000 148 21256.41 202.84 42891.83 47870.74 2017-05-28 04:36:21.000 148 21256.42 202.76 42891.84 47870.74 2017-05-28 04:36:22.000 148 21256.44 202.72 42891.83 47870.74 2017-05-28 04:36:23.000 148 21256.46 202.64 42891.81 47870.76 2017-05-28 04:36:24.000 148 21256.48 202.58 42891.82 47870.77 2017-05-28 04:36:25.000 148 21256.52 202.55 42891.81 47870.76 2017-05-28 04:36:26.000 148 21256.56 202.53 42891.79 47870.76 2017-05-28 04:36:27.000 148 21256.54 202.49 42891.84 47870.78 2017-05-28 04:36:28.000 148 21256.51 202.48 42891.81 47870.80 2017-05-28 04:36:29.000 148 21256.55 202.43 42891.78 47870.77 2017-05-28 04:36:30.000 148 21256.60 202.42 42891.81 47870.79 2017-05-28 04:36:31.000 148 21256.64 202.43 42891.81 47870.80 2017-05-28 04:36:32.000 148 21256.63 202.40 42891.79 47870.79 2017-05-28 04:36:33.000 148 21256.62 202.34 42891.79 47870.77 2017-05-28 04:36:34.000 148 21256.63 202.27 42891.78 47870.79 2017-05-28 04:36:35.000 148 21256.62 202.21 42891.79 47870.77 2017-05-28 04:36:36.000 148 21256.59 202.13 42891.79 47870.78 2017-05-28 04:36:37.000 148 21256.58 202.07 42891.79 47870.78 2017-05-28 04:36:38.000 148 21256.63 202.00 42891.79 47870.81 2017-05-28 04:36:39.000 148 21256.61 201.95 42891.82 47870.81 2017-05-28 04:36:40.000 148 21256.60 201.91 42891.82 47870.79 2017-05-28 04:36:41.000 148 21256.57 201.90 42891.79 47870.80 2017-05-28 04:36:42.000 148 21256.58 201.86 42891.80 47870.79 2017-05-28 04:36:43.000 148 21256.58 201.84 42891.80 47870.80 2017-05-28 04:36:44.000 148 21256.59 201.77 42891.80 47870.78 2017-05-28 04:36:45.000 148 21256.59 201.69 42891.82 47870.80 2017-05-28 04:36:46.000 148 21256.57 201.65 42891.80 47870.81 2017-05-28 04:36:47.000 148 21256.57 201.57 42891.81 47870.79 2017-05-28 04:36:48.000 148 21256.58 201.47 42891.82 47870.81 2017-05-28 04:36:49.000 148 21256.59 201.42 42891.81 47870.79 2017-05-28 04:36:50.000 148 21256.61 201.32 42891.83 47870.79 2017-05-28 04:36:51.000 148 21256.59 201.23 42891.83 47870.80 2017-05-28 04:36:52.000 148 21256.58 201.08 42891.82 47870.80 2017-05-28 04:36:53.000 148 21256.60 200.92 42891.84 47870.82 2017-05-28 04:36:54.000 148 21256.68 200.82 42891.83 47870.80 2017-05-28 04:36:55.000 148 21256.71 200.79 42891.83 47870.88 2017-05-28 04:36:56.000 148 21256.68 200.78 42891.82 47870.86 2017-05-28 04:36:57.000 148 21256.61 200.71 42891.81 47870.87 2017-05-28 04:36:58.000 148 21256.60 200.58 42891.83 47870.84 2017-05-28 04:36:59.000 148 21256.64 200.40 42891.86 47870.83 2017-05-28 04:37:00.000 148 21256.67 200.31 42891.90 47870.83 2017-05-28 04:37:01.000 148 21256.66 200.25 42891.88 47870.89 2017-05-28 04:37:02.000 148 21256.68 200.17 42891.87 47870.84 2017-05-28 04:37:03.000 148 21256.68 200.07 42891.87 47870.87 2017-05-28 04:37:04.000 148 21256.72 200.01 42891.87 47870.87 2017-05-28 04:37:05.000 148 21256.72 199.91 42891.85 47870.88 2017-05-28 04:37:06.000 148 21256.75 199.75 42891.82 47870.87 2017-05-28 04:37:07.000 148 21256.80 199.67 42891.83 47870.87 2017-05-28 04:37:08.000 148 21256.84 199.70 42891.82 47870.89 2017-05-28 04:37:09.000 148 21256.82 199.73 42891.80 47870.92 2017-05-28 04:37:10.000 148 21256.74 199.71 42891.79 47870.88 2017-05-28 04:37:11.000 148 21256.69 199.63 42891.78 47870.87 2017-05-28 04:37:12.000 148 21256.65 199.50 42891.83 47870.81 2017-05-28 04:37:13.000 148 21256.65 199.36 42891.80 47870.79 2017-05-28 04:37:14.000 148 21256.66 199.23 42891.81 47870.80 2017-05-28 04:37:15.000 148 21256.68 199.21 42891.80 47870.79 2017-05-28 04:37:16.000 148 21256.68 199.20 42891.83 47870.84 2017-05-28 04:37:17.000 148 21256.61 199.24 42891.83 47870.79 2017-05-28 04:37:18.000 148 21256.58 199.24 42891.80 47870.79 2017-05-28 04:37:19.000 148 21256.61 199.23 42891.78 47870.75 2017-05-28 04:37:20.000 148 21256.61 199.20 42891.79 47870.79 2017-05-28 04:37:21.000 148 21256.64 199.19 42891.77 47870.75 2017-05-28 04:37:22.000 148 21256.65 199.22 42891.78 47870.76 2017-05-28 04:37:23.000 148 21256.62 199.26 42891.73 47870.76 2017-05-28 04:37:24.000 148 21256.62 199.31 42891.70 47870.73 2017-05-28 04:37:25.000 148 21256.55 199.38 42891.70 47870.70 2017-05-28 04:37:26.000 148 21256.49 199.40 42891.71 47870.69 2017-05-28 04:37:27.000 148 21256.46 199.37 42891.68 47870.64 2017-05-28 04:37:28.000 148 21256.44 199.32 42891.69 47870.61 2017-05-28 04:37:29.000 148 21256.46 199.28 42891.65 47870.57 2017-05-28 04:37:30.000 148 21256.46 199.32 42891.60 47870.61 2017-05-28 04:37:31.000 148 21256.41 199.36 42891.60 47870.55 2017-05-28 04:37:32.000 148 21256.36 199.40 42891.61 47870.54 2017-05-28 04:37:33.000 148 21256.34 199.41 42891.63 47870.51 2017-05-28 04:37:34.000 148 21256.29 199.43 42891.62 47870.47 2017-05-28 04:37:35.000 148 21256.29 199.40 42891.60 47870.47 2017-05-28 04:37:36.000 148 21256.25 199.39 42891.58 47870.44 2017-05-28 04:37:37.000 148 21256.23 199.35 42891.56 47870.43 2017-05-28 04:37:38.000 148 21256.21 199.35 42891.57 47870.40 2017-05-28 04:37:39.000 148 21256.18 199.38 42891.56 47870.38 2017-05-28 04:37:40.000 148 21256.17 199.39 42891.54 47870.36 2017-05-28 04:37:41.000 148 21256.17 199.37 42891.55 47870.37 2017-05-28 04:37:42.000 148 21256.14 199.36 42891.55 47870.33 2017-05-28 04:37:43.000 148 21256.14 199.30 42891.54 47870.34 2017-05-28 04:37:44.000 148 21256.09 199.28 42891.54 47870.33 2017-05-28 04:37:45.000 148 21256.06 199.25 42891.52 47870.32 2017-05-28 04:37:46.000 148 21256.07 199.17 42891.53 47870.31 2017-05-28 04:37:47.000 148 21256.09 199.11 42891.57 47870.31 2017-05-28 04:37:48.000 148 21256.04 199.07 42891.57 47870.31 2017-05-28 04:37:49.000 148 21256.02 199.03 42891.56 47870.29 2017-05-28 04:37:50.000 148 21256.04 199.00 42891.56 47870.31 2017-05-28 04:37:51.000 148 21256.03 198.98 42891.59 47870.32 2017-05-28 04:37:52.000 148 21256.04 199.00 42891.59 47870.32 2017-05-28 04:37:53.000 148 21256.07 199.03 42891.56 47870.32 2017-05-28 04:37:54.000 148 21255.98 199.07 42891.57 47870.32 2017-05-28 04:37:55.000 148 21255.90 199.07 42891.60 47870.29 2017-05-28 04:37:56.000 148 21255.83 198.99 42891.59 47870.24 2017-05-28 04:37:57.000 148 21255.84 198.93 42891.57 47870.20 2017-05-28 04:37:58.000 148 21255.84 198.95 42891.55 47870.22 2017-05-28 04:37:59.000 148 21255.85 199.02 42891.56 47870.23 2017-05-28 04:38:00.000 148 21255.89 199.11 42891.54 47870.24 2017-05-28 04:38:01.000 148 21255.87 199.19 42891.50 47870.24 2017-05-28 04:38:02.000 148 21255.83 199.29 42891.49 47870.18 2017-05-28 04:38:03.000 148 21255.76 199.31 42891.45 47870.18 2017-05-28 04:38:04.000 148 21255.74 199.27 42891.48 47870.13 2017-05-28 04:38:05.000 148 21255.67 199.16 42891.46 47870.13 2017-05-28 04:38:06.000 148 21255.65 199.02 42891.48 47870.09 2017-05-28 04:38:07.000 148 21255.68 198.96 42891.50 47870.08 2017-05-28 04:38:08.000 148 21255.72 198.95 42891.50 47870.10 2017-05-28 04:38:09.000 148 21255.73 199.02 42891.51 47870.11 2017-05-28 04:38:10.000 148 21255.70 199.07 42891.49 47870.12 2017-05-28 04:38:11.000 148 21255.67 199.02 42891.49 47870.13 2017-05-28 04:38:12.000 148 21255.60 198.91 42891.48 47870.07 2017-05-28 04:38:13.000 148 21255.61 198.77 42891.48 47870.03 2017-05-28 04:38:14.000 148 21255.63 198.71 42891.51 47870.07 2017-05-28 04:38:15.000 148 21255.61 198.71 42891.50 47870.07 2017-05-28 04:38:16.000 148 21255.56 198.72 42891.51 47870.07 2017-05-28 04:38:17.000 148 21255.53 198.77 42891.53 47870.06 2017-05-28 04:38:18.000 148 21255.52 198.79 42891.56 47870.04 2017-05-28 04:38:19.000 148 21255.42 198.75 42891.52 47870.02 2017-05-28 04:38:20.000 148 21255.37 198.63 42891.51 47869.98 2017-05-28 04:38:21.000 148 21255.34 198.56 42891.51 47869.97 2017-05-28 04:38:22.000 148 21255.32 198.53 42891.49 47869.98 2017-05-28 04:38:23.000 148 21255.30 198.52 42891.48 47869.96 2017-05-28 04:38:24.000 148 21255.29 198.49 42891.52 47869.93 2017-05-28 04:38:25.000 148 21255.27 198.42 42891.53 47869.95 2017-05-28 04:38:26.000 148 21255.30 198.40 42891.56 47869.96 2017-05-28 04:38:27.000 148 21255.33 198.44 42891.58 47869.98 2017-05-28 04:38:28.000 148 21255.31 198.38 42891.58 47870.01 2017-05-28 04:38:29.000 148 21255.28 198.33 42891.60 47870.02 2017-05-28 04:38:30.000 148 21255.33 198.26 42891.61 47870.02 2017-05-28 04:38:31.000 148 21255.37 198.22 42891.60 47870.03 2017-05-28 04:38:32.000 148 21255.40 198.24 42891.61 47870.05 2017-05-28 04:38:33.000 148 21255.41 198.29 42891.62 47870.07 2017-05-28 04:38:34.000 148 21255.37 198.34 42891.64 47870.11 2017-05-28 04:38:35.000 148 21255.30 198.40 42891.62 47870.03 2017-05-28 04:38:36.000 148 21255.30 198.41 42891.59 47870.06 2017-05-28 04:38:37.000 148 21255.31 198.37 42891.60 47870.04 2017-05-28 04:38:38.000 148 21255.32 198.35 42891.59 47870.03 2017-05-28 04:38:39.000 148 21255.37 198.35 42891.57 47870.05 2017-05-28 04:38:40.000 148 21255.40 198.34 42891.58 47870.02 2017-05-28 04:38:41.000 148 21255.42 198.32 42891.59 47870.09 2017-05-28 04:38:42.000 148 21255.41 198.27 42891.60 47870.07 2017-05-28 04:38:43.000 148 21255.38 198.22 42891.59 47870.05 2017-05-28 04:38:44.000 148 21255.35 198.11 42891.63 47870.06 2017-05-28 04:38:45.000 148 21255.38 198.00 42891.62 47870.05 2017-05-28 04:38:46.000 148 21255.42 197.94 42891.60 47870.06 2017-05-28 04:38:47.000 148 21255.40 197.87 42891.63 47870.08 2017-05-28 04:38:48.000 148 21255.37 197.76 42891.64 47870.10 2017-05-28 04:38:49.000 148 21255.37 197.68 42891.64 47870.08 2017-05-28 04:38:50.000 148 21255.38 197.69 42891.65 47870.09 2017-05-28 04:38:51.000 148 21255.39 197.74 42891.63 47870.09 2017-05-28 04:38:52.000 148 21255.33 197.74 42891.63 47870.09 2017-05-28 04:38:53.000 148 21255.24 197.67 42891.63 47870.06 2017-05-28 04:38:54.000 148 21255.17 197.58 42891.66 47870.02 2017-05-28 04:38:55.000 148 21255.17 197.46 42891.66 47869.97 2017-05-28 04:38:56.000 148 21255.16 197.40 42891.66 47869.99 2017-05-28 04:38:57.000 148 21255.16 197.41 42891.65 47869.97 2017-05-28 04:38:58.000 148 21255.20 197.46 42891.66 47869.99 2017-05-28 04:38:59.000 148 21255.21 197.58 42891.65 47870.00 2017-05-28 04:39:00.000 148 21255.16 197.64 42891.61 47870.01 2017-05-28 04:39:01.000 148 21255.04 197.55 42891.63 47869.96 2017-05-28 04:39:02.000 148 21255.02 197.37 42891.61 47869.90 2017-05-28 04:39:03.000 148 21255.03 197.24 42891.61 47869.86 2017-05-28 04:39:04.000 148 21255.06 197.22 42891.62 47869.88 2017-05-28 04:39:05.000 148 21255.06 197.24 42891.62 47869.92 2017-05-28 04:39:06.000 148 21255.07 197.20 42891.62 47869.91 2017-05-28 04:39:07.000 148 21255.03 197.15 42891.64 47869.88 2017-05-28 04:39:08.000 148 21254.98 197.11 42891.62 47869.88 2017-05-28 04:39:09.000 148 21254.94 197.03 42891.61 47869.90 2017-05-28 04:39:10.000 148 21254.94 196.94 42891.63 47869.86 2017-05-28 04:39:11.000 148 21254.91 196.91 42891.60 47869.85 2017-05-28 04:39:12.000 148 21254.89 196.93 42891.64 47869.85 2017-05-28 04:39:13.000 148 21254.87 196.95 42891.63 47869.85 2017-05-28 04:39:14.000 148 21254.80 196.94 42891.62 47869.85 2017-05-28 04:39:15.000 148 21254.75 196.88 42891.63 47869.82 2017-05-28 04:39:16.000 148 21254.67 196.86 42891.63 47869.73 2017-05-28 04:39:17.000 148 21254.58 196.83 42891.62 47869.75 2017-05-28 04:39:18.000 148 21254.54 196.80 42891.61 47869.71 2017-05-28 04:39:19.000 148 21254.57 196.78 42891.62 47869.68 2017-05-28 04:39:20.000 148 21254.59 196.77 42891.64 47869.68 2017-05-28 04:39:21.000 148 21254.58 196.76 42891.62 47869.69 2017-05-28 04:39:22.000 148 21254.60 196.69 42891.59 47869.67 2017-05-28 04:39:23.000 148 21254.61 196.61 42891.60 47869.69 2017-05-28 04:39:24.000 148 21254.63 196.54 42891.60 47869.69 2017-05-28 04:39:25.000 148 21254.57 196.55 42891.61 47869.71 2017-05-28 04:39:26.000 148 21254.56 196.52 42891.61 47869.70 2017-05-28 04:39:27.000 148 21254.57 196.44 42891.64 47869.69 2017-05-28 04:39:28.000 148 21254.57 196.37 42891.65 47869.71 2017-05-28 04:39:29.000 148 21254.56 196.30 42891.64 47869.69 2017-05-28 04:39:30.000 148 21254.62 196.28 42891.63 47869.71 2017-05-28 04:39:31.000 148 21254.68 196.37 42891.62 47869.70 2017-05-28 04:39:32.000 148 21254.67 196.39 42891.63 47869.73 2017-05-28 04:39:33.000 148 21254.64 196.35 42891.65 47869.73 2017-05-28 04:39:34.000 148 21254.58 196.26 42891.65 47869.71 2017-05-28 04:39:35.000 148 21254.56 196.21 42891.62 47869.69 2017-05-28 04:39:36.000 148 21254.60 196.20 42891.61 47869.69 2017-05-28 04:39:37.000 148 21254.63 196.22 42891.63 47869.72 2017-05-28 04:39:38.000 148 21254.59 196.19 42891.63 47869.72 2017-05-28 04:39:39.000 148 21254.58 196.17 42891.65 47869.71 2017-05-28 04:39:40.000 148 21254.61 196.14 42891.62 47869.70 2017-05-28 04:39:41.000 148 21254.55 196.13 42891.64 47869.69 2017-05-28 04:39:42.000 148 21254.50 196.10 42891.60 47869.65 2017-05-28 04:39:43.000 148 21254.50 196.06 42891.60 47869.67 2017-05-28 04:39:44.000 148 21254.50 196.03 42891.60 47869.64 2017-05-28 04:39:45.000 148 21254.51 195.96 42891.61 47869.63 2017-05-28 04:39:46.000 148 21254.48 195.91 42891.61 47869.64 2017-05-28 04:39:47.000 148 21254.42 195.86 42891.59 47869.61 2017-05-28 04:39:48.000 148 21254.42 195.81 42891.58 47869.61 2017-05-28 04:39:49.000 148 21254.45 195.74 42891.61 47869.60 2017-05-28 04:39:50.000 148 21254.52 195.68 42891.63 47869.60 2017-05-28 04:39:51.000 148 21254.53 195.66 42891.61 47869.66 2017-05-28 04:39:52.000 148 21254.49 195.65 42891.59 47869.64 2017-05-28 04:39:53.000 148 21254.46 195.58 42891.60 47869.62 2017-05-28 04:39:54.000 148 21254.41 195.58 42891.60 47869.63 2017-05-28 04:39:55.000 148 21254.36 195.51 42891.60 47869.60 2017-05-28 04:39:56.000 148 21254.37 195.45 42891.63 47869.58 2017-05-28 04:39:57.000 148 21254.39 195.39 42891.63 47869.59 2017-05-28 04:39:58.000 148 21254.39 195.37 42891.64 47869.58 2017-05-28 04:39:59.000 148 21254.38 195.38 42891.63 47869.59 2017-05-28 04:40:00.000 148 21254.31 195.41 42891.62 47869.59 2017-05-28 04:40:01.000 148 21254.25 195.41 42891.59 47869.52 2017-05-28 04:40:02.000 148 21254.25 195.42 42891.58 47869.47 2017-05-28 04:40:03.000 148 21254.20 195.44 42891.57 47869.51 2017-05-28 04:40:04.000 148 21254.21 195.52 42891.59 47869.47 2017-05-28 04:40:05.000 148 21254.21 195.67 42891.58 47869.46 2017-05-28 04:40:06.000 148 21254.17 195.79 42891.56 47869.44 2017-05-28 04:40:07.000 148 21254.10 195.87 42891.52 47869.43 2017-05-28 04:40:08.000 148 21254.06 195.93 42891.46 47869.35 2017-05-28 04:40:09.000 148 21254.10 195.96 42891.47 47869.32 2017-05-28 04:40:10.000 148 21254.14 196.03 42891.43 47869.34 2017-05-28 04:40:11.000 148 21254.13 196.10 42891.41 47869.35 2017-05-28 04:40:12.000 148 21254.13 196.12 42891.43 47869.33 2017-05-28 04:40:13.000 148 21254.14 196.12 42891.41 47869.29 2017-05-28 04:40:14.000 148 21254.15 196.10 42891.39 47869.29 2017-05-28 04:40:15.000 148 21254.16 196.10 42891.39 47869.28 2017-05-28 04:40:16.000 148 21254.21 196.12 42891.39 47869.28 2017-05-28 04:40:17.000 148 21254.21 196.16 42891.38 47869.29 2017-05-28 04:40:18.000 148 21254.15 196.19 42891.36 47869.30 2017-05-28 04:40:19.000 148 21254.10 196.20 42891.35 47869.26 2017-05-28 04:40:20.000 148 21254.10 196.16 42891.33 47869.24 2017-05-28 04:40:21.000 148 21254.09 196.15 42891.36 47869.24 2017-05-28 04:40:22.000 148 21254.16 196.16 42891.33 47869.23 2017-05-28 04:40:23.000 148 21254.26 196.22 42891.32 47869.26 2017-05-28 04:40:24.000 148 21254.30 196.31 42891.29 47869.29 2017-05-28 04:40:25.000 148 21254.31 196.37 42891.32 47869.30 2017-05-28 04:40:26.000 148 21254.34 196.39 42891.31 47869.30 2017-05-28 04:40:27.000 148 21254.36 196.34 42891.29 47869.31 2017-05-28 04:40:28.000 148 21254.39 196.28 42891.28 47869.28 2017-05-28 04:40:29.000 148 21254.42 196.26 42891.29 47869.31 2017-05-28 04:40:30.000 148 21254.39 196.26 42891.28 47869.33 2017-05-28 04:40:31.000 148 21254.35 196.22 42891.26 47869.28 2017-05-28 04:40:32.000 148 21254.30 196.10 42891.26 47869.29 2017-05-28 04:40:33.000 148 21254.28 196.03 42891.28 47869.26 2017-05-28 04:40:34.000 148 21254.35 196.04 42891.30 47869.25 2017-05-28 04:40:35.000 148 21254.37 196.04 42891.26 47869.27 2017-05-28 04:40:36.000 148 21254.34 196.03 42891.29 47869.27 2017-05-28 04:40:37.000 148 21254.31 195.97 42891.30 47869.27 2017-05-28 04:40:38.000 148 21254.31 195.92 42891.31 47869.27 2017-05-28 04:40:39.000 148 21254.33 195.92 42891.30 47869.26 2017-05-28 04:40:40.000 148 21254.29 195.95 42891.30 47869.25 2017-05-28 04:40:41.000 148 21254.26 195.92 42891.29 47869.28 2017-05-28 04:40:42.000 148 21254.24 195.86 42891.31 47869.28 2017-05-28 04:40:43.000 148 21254.22 195.77 42891.34 47869.25 2017-05-28 04:40:44.000 148 21254.17 195.74 42891.31 47869.23 2017-05-28 04:40:45.000 148 21254.18 195.68 42891.33 47869.21 2017-05-28 04:40:46.000 148 21254.16 195.63 42891.33 47869.26 2017-05-28 04:40:47.000 148 21254.23 195.61 42891.29 47869.24 2017-05-28 04:40:48.000 148 21254.26 195.59 42891.32 47869.26 2017-05-28 04:40:49.000 148 21254.26 195.53 42891.32 47869.30 2017-05-28 04:40:50.000 148 21254.25 195.45 42891.35 47869.27 2017-05-28 04:40:51.000 148 21254.27 195.42 42891.34 47869.28 2017-05-28 04:40:52.000 148 21254.31 195.45 42891.34 47869.32 2017-05-28 04:40:53.000 148 21254.29 195.40 42891.36 47869.33 2017-05-28 04:40:54.000 148 21254.30 195.33 42891.39 47869.35 2017-05-28 04:40:55.000 148 21254.30 195.30 42891.35 47869.33 2017-05-28 04:40:56.000 148 21254.35 195.29 42891.36 47869.34 2017-05-28 04:40:57.000 148 21254.36 195.31 42891.38 47869.37 2017-05-28 04:40:58.000 148 21254.33 195.31 42891.37 47869.40 2017-05-28 04:40:59.000 148 21254.28 195.24 42891.38 47869.36 2017-05-28 04:41:00.000 148 21254.29 195.17 42891.39 47869.34 2017-05-28 04:41:01.000 148 21254.30 195.11 42891.40 47869.34 2017-05-28 04:41:02.000 148 21254.34 195.15 42891.38 47869.37 2017-05-28 04:41:03.000 148 21254.41 195.18 42891.40 47869.39 2017-05-28 04:41:04.000 148 21254.38 195.21 42891.36 47869.38 2017-05-28 04:41:05.000 148 21254.34 195.22 42891.37 47869.39 2017-05-28 04:41:06.000 148 21254.30 195.16 42891.37 47869.35 2017-05-28 04:41:07.000 148 21254.32 195.08 42891.39 47869.35 2017-05-28 04:41:08.000 148 21254.38 195.00 42891.39 47869.35 2017-05-28 04:41:09.000 148 21254.40 194.96 42891.39 47869.39 2017-05-28 04:41:10.000 148 21254.43 194.95 42891.40 47869.42 2017-05-28 04:41:11.000 148 21254.46 194.99 42891.42 47869.43 2017-05-28 04:41:12.000 148 21254.43 195.03 42891.38 47869.43 2017-05-28 04:41:13.000 148 21254.40 195.07 42891.37 47869.43 2017-05-28 04:41:14.000 148 21254.39 195.06 42891.37 47869.39 2017-05-28 04:41:15.000 148 21254.38 195.08 42891.36 47869.41 2017-05-28 04:41:16.000 148 21254.36 195.05 42891.37 47869.35 2017-05-28 04:41:17.000 148 21254.38 195.00 42891.39 47869.37 2017-05-28 04:41:18.000 148 21254.35 194.98 42891.42 47869.41 2017-05-28 04:41:19.000 148 21254.33 194.99 42891.43 47869.39 2017-05-28 04:41:20.000 148 21254.37 195.04 42891.45 47869.43 2017-05-28 04:41:21.000 148 21254.37 195.09 42891.43 47869.42 2017-05-28 04:41:22.000 148 21254.29 195.07 42891.42 47869.39 2017-05-28 04:41:23.000 148 21254.24 194.93 42891.43 47869.37 2017-05-28 04:41:24.000 148 21254.25 194.79 42891.45 47869.34 2017-05-28 04:41:25.000 148 21254.25 194.74 42891.46 47869.36 2017-05-28 04:41:26.000 148 21254.24 194.69 42891.49 47869.40 2017-05-28 04:41:27.000 148 21254.26 194.68 42891.51 47869.40 2017-05-28 04:41:28.000 148 21254.31 194.70 42891.52 47869.43 2017-05-28 04:41:29.000 148 21254.34 194.77 42891.53 47869.48 2017-05-28 04:41:30.000 148 21254.31 194.84 42891.53 47869.48 2017-05-28 04:41:31.000 148 21254.27 194.85 42891.51 47869.44 2017-05-28 04:41:32.000 148 21254.21 194.79 42891.49 47869.44 2017-05-28 04:41:33.000 148 21254.15 194.73 42891.50 47869.42 2017-05-28 04:41:34.000 148 21254.10 194.69 42891.53 47869.37 2017-05-28 04:41:35.000 148 21254.07 194.64 42891.56 47869.38 2017-05-28 04:41:36.000 148 21254.12 194.63 42891.54 47869.34 2017-05-28 04:41:37.000 148 21254.10 194.63 42891.52 47869.33 2017-05-28 04:41:38.000 148 21254.10 194.60 42891.50 47869.36 2017-05-28 04:41:39.000 148 21254.01 194.54 42891.52 47869.34 2017-05-28 04:41:40.000 148 21253.97 194.47 42891.52 47869.32 2017-05-28 04:41:41.000 148 21253.94 194.46 42891.51 47869.29 2017-05-28 04:41:42.000 148 21253.97 194.45 42891.53 47869.33 2017-05-28 04:41:43.000 148 21253.91 194.40 42891.51 47869.30 2017-05-28 04:41:44.000 148 21253.88 194.38 42891.50 47869.29 2017-05-28 04:41:45.000 148 21253.88 194.42 42891.51 47869.25 2017-05-28 04:41:46.000 148 21253.83 194.45 42891.50 47869.28 2017-05-28 04:41:47.000 148 21253.75 194.45 42891.49 47869.26 2017-05-28 04:41:48.000 148 21253.72 194.38 42891.48 47869.20 2017-05-28 04:41:49.000 148 21253.70 194.26 42891.51 47869.18 2017-05-28 04:41:50.000 148 21253.69 194.23 42891.50 47869.19 2017-05-28 04:41:51.000 148 21253.74 194.24 42891.51 47869.21 2017-05-28 04:41:52.000 148 21253.72 194.20 42891.52 47869.21 2017-05-28 04:41:53.000 148 21253.71 194.15 42891.54 47869.20 2017-05-28 04:41:54.000 148 21253.67 194.07 42891.55 47869.24 2017-05-28 04:41:55.000 148 21253.71 193.96 42891.55 47869.24 2017-05-28 04:41:56.000 148 21253.76 193.94 42891.58 47869.24 2017-05-28 04:41:57.000 148 21253.78 194.02 42891.60 47869.28 2017-05-28 04:41:58.000 148 21253.78 194.05 42891.56 47869.28 2017-05-28 04:41:59.000 148 21253.75 194.07 42891.55 47869.27 2017-05-28 04:42:00.000 148 21253.78 194.04 42891.53 47869.23 2017-05-28 04:42:01.000 148 21253.85 194.03 42891.49 47869.26 2017-05-28 04:42:02.000 148 21253.90 194.04 42891.47 47869.25 2017-05-28 04:42:03.000 148 21253.93 194.11 42891.49 47869.25 2017-05-28 04:42:04.000 148 21253.92 194.11 42891.51 47869.22 2017-05-28 04:42:05.000 148 21253.83 194.11 42891.45 47869.23 2017-05-28 04:42:06.000 148 21253.79 194.06 42891.44 47869.20 2017-05-28 04:42:07.000 148 21253.79 193.94 42891.43 47869.17 2017-05-28 04:42:08.000 148 21253.82 193.86 42891.39 47869.16 2017-05-28 04:42:09.000 148 21253.84 193.82 42891.44 47869.18 2017-05-28 04:42:10.000 148 21253.86 193.77 42891.42 47869.15 2017-05-28 04:42:11.000 148 21253.85 193.72 42891.40 47869.18 2017-05-28 04:42:12.000 148 21253.86 193.69 42891.41 47869.17 2017-05-28 04:42:13.000 148 21253.82 193.66 42891.40 47869.19 2017-05-28 04:42:14.000 148 21253.76 193.62 42891.40 47869.19 2017-05-28 04:42:15.000 148 21253.72 193.57 42891.40 47869.15 2017-05-28 04:42:16.000 148 21253.77 193.52 42891.39 47869.14 2017-05-28 04:42:17.000 148 21253.82 193.48 42891.45 47869.14 2017-05-28 04:42:18.000 148 21253.86 193.51 42891.43 47869.19 2017-05-28 04:42:19.000 148 21253.76 193.52 42891.42 47869.21 2017-05-28 04:42:20.000 148 21253.67 193.43 42891.45 47869.15 2017-05-28 04:42:21.000 148 21253.64 193.28 42891.46 47869.12 2017-05-28 04:42:22.000 148 21253.66 193.20 42891.49 47869.11 2017-05-28 04:42:23.000 148 21253.63 193.14 42891.48 47869.13 2017-05-28 04:42:24.000 148 21253.64 193.05 42891.50 47869.16 2017-05-28 04:42:25.000 148 21253.65 192.99 42891.53 47869.16 2017-05-28 04:42:26.000 148 21253.71 192.96 42891.55 47869.16 2017-05-28 04:42:27.000 148 21253.73 192.98 42891.52 47869.18 2017-05-28 04:42:28.000 148 21253.73 192.98 42891.54 47869.22 2017-05-28 04:42:29.000 148 21253.76 192.97 42891.54 47869.22 2017-05-28 04:42:30.000 148 21253.76 193.01 42891.58 47869.22 2017-05-28 04:42:31.000 148 21253.76 193.08 42891.54 47869.25 2017-05-28 04:42:32.000 148 21253.71 193.12 42891.54 47869.25 2017-05-28 04:42:33.000 148 21253.66 193.09 42891.54 47869.21 2017-05-28 04:42:34.000 148 21253.68 193.03 42891.54 47869.22 2017-05-28 04:42:35.000 148 21253.73 193.02 42891.55 47869.20 2017-05-28 04:42:36.000 148 21253.82 193.03 42891.58 47869.26 2017-05-28 04:42:37.000 148 21253.86 193.06 42891.59 47869.28 2017-05-28 04:42:38.000 148 21253.81 193.04 42891.56 47869.32 2017-05-28 04:42:39.000 148 21253.79 193.04 42891.54 47869.25 2017-05-28 04:42:40.000 148 21253.75 193.07 42891.55 47869.27 2017-05-28 04:42:41.000 148 21253.72 193.09 42891.58 47869.24 2017-05-28 04:42:42.000 148 21253.67 193.09 42891.57 47869.21 2017-05-28 04:42:43.000 148 21253.63 193.01 42891.54 47869.20 2017-05-28 04:42:44.000 148 21253.62 192.99 42891.53 47869.16 2017-05-28 04:42:45.000 148 21253.67 193.00 42891.59 47869.19 2017-05-28 04:42:46.000 148 21253.68 192.99 42891.57 47869.18 2017-05-28 04:42:47.000 148 21253.62 192.96 42891.55 47869.19 2017-05-28 04:42:48.000 148 21253.57 192.85 42891.54 47869.16 2017-05-28 04:42:49.000 148 21253.59 192.76 42891.55 47869.18 2017-05-28 04:42:50.000 148 21253.60 192.76 42891.58 47869.16 2017-05-28 04:42:51.000 148 21253.67 192.85 42891.61 47869.20 2017-05-28 04:42:52.000 148 21253.64 192.92 42891.59 47869.22 2017-05-28 04:42:53.000 148 21253.56 192.89 42891.57 47869.19 2017-05-28 04:42:54.000 148 21253.51 192.80 42891.60 47869.15 2017-05-28 04:42:55.000 148 21253.51 192.72 42891.57 47869.17 2017-05-28 04:42:56.000 148 21253.51 192.67 42891.58 47869.15 2017-05-28 04:42:57.000 148 21253.50 192.66 42891.60 47869.17 2017-05-28 04:42:58.000 148 21253.46 192.63 42891.60 47869.15 2017-05-28 04:42:59.000 148 21253.40 192.59 42891.61 47869.17 2017-05-28 04:43:00.000 148 21253.39 192.50 42891.63 47869.12 2017-05-28 04:43:01.000 148 21253.40 192.43 42891.63 47869.15 2017-05-28 04:43:02.000 148 21253.40 192.39 42891.64 47869.14 2017-05-28 04:43:03.000 148 21253.41 192.35 42891.65 47869.17 2017-05-28 04:43:04.000 148 21253.41 192.30 42891.64 47869.16 2017-05-28 04:43:05.000 148 21253.38 192.26 42891.67 47869.18 2017-05-28 04:43:06.000 148 21253.34 192.21 42891.66 47869.15 2017-05-28 04:43:07.000 148 21253.30 192.11 42891.67 47869.13 2017-05-28 04:43:08.000 148 21253.30 192.03 42891.69 47869.15 2017-05-28 04:43:09.000 148 21253.27 191.92 42891.68 47869.17 2017-05-28 04:43:10.000 148 21253.22 191.81 42891.68 47869.14 2017-05-28 04:43:11.000 148 21253.19 191.64 42891.69 47869.12 2017-05-28 04:43:12.000 148 21253.17 191.51 42891.72 47869.13 2017-05-28 04:43:13.000 148 21253.14 191.39 42891.78 47869.12 2017-05-28 04:43:14.000 148 21253.11 191.29 42891.78 47869.14 2017-05-28 04:43:15.000 148 21253.08 191.17 42891.76 47869.15 2017-05-28 04:43:16.000 148 21253.02 191.07 42891.75 47869.14 2017-05-28 04:43:17.000 148 21253.00 190.96 42891.77 47869.13 2017-05-28 04:43:18.000 148 21253.05 190.88 42891.82 47869.11 2017-05-28 04:43:19.000 148 21253.05 190.83 42891.83 47869.15 2017-05-28 04:43:20.000 148 21253.00 190.74 42891.83 47869.18 2017-05-28 04:43:21.000 148 21252.97 190.63 42891.86 47869.16 2017-05-28 04:43:22.000 148 21252.94 190.57 42891.86 47869.16 2017-05-28 04:43:23.000 148 21252.92 190.47 42891.87 47869.14 2017-05-28 04:43:24.000 148 21252.86 190.34 42891.89 47869.15 2017-05-28 04:43:25.000 148 21252.83 190.19 42891.90 47869.14 2017-05-28 04:43:26.000 148 21252.89 190.17 42891.92 47869.13 2017-05-28 04:43:27.000 148 21252.90 190.19 42891.92 47869.13 2017-05-28 04:43:28.000 148 21252.86 190.20 42891.90 47869.15 2017-05-28 04:43:29.000 148 21252.78 190.17 42891.90 47869.17 2017-05-28 04:43:30.000 148 21252.72 190.15 42891.90 47869.10 2017-05-28 04:43:31.000 148 21252.71 190.14 42891.89 47869.07 2017-05-28 04:43:32.000 148 21252.67 190.14 42891.91 47869.07 2017-05-28 04:43:33.000 148 21252.66 190.09 42891.88 47869.05 2017-05-28 04:43:34.000 148 21252.69 190.07 42891.88 47869.05 2017-05-28 04:43:35.000 148 21252.76 190.12 42891.89 47869.05 2017-05-28 04:43:36.000 148 21252.74 190.15 42891.87 47869.06 2017-05-28 04:43:37.000 148 21252.70 190.15 42891.83 47869.06 2017-05-28 04:43:38.000 148 21252.62 190.10 42891.82 47869.04 2017-05-28 04:43:39.000 148 21252.55 190.00 42891.83 47868.99 2017-05-28 04:43:40.000 148 21252.50 189.87 42891.88 47868.97 2017-05-28 04:43:41.000 148 21252.48 189.74 42891.86 47868.91 2017-05-28 04:43:42.000 148 21252.48 189.64 42891.86 47868.96 2017-05-28 04:43:43.000 148 21252.55 189.66 42891.88 47868.97 2017-05-28 04:43:44.000 148 21252.57 189.73 42891.88 47868.99 2017-05-28 04:43:45.000 148 21252.50 189.77 42891.88 47868.98 2017-05-28 04:43:46.000 148 21252.44 189.75 42891.87 47868.96 2017-05-28 04:43:47.000 148 21252.43 189.74 42891.88 47868.94 2017-05-28 04:43:48.000 148 21252.45 189.79 42891.88 47868.93 2017-05-28 04:43:49.000 148 21252.43 189.84 42891.86 47868.94 2017-05-28 04:43:50.000 148 21252.39 189.89 42891.88 47868.96 2017-05-28 04:43:51.000 148 21252.34 189.95 42891.85 47868.91 2017-05-28 04:43:52.000 148 21252.30 189.95 42891.85 47868.90 2017-05-28 04:43:53.000 148 21252.20 189.97 42891.85 47868.86 2017-05-28 04:43:54.000 148 21252.07 190.00 42891.82 47868.79 2017-05-28 04:43:55.000 148 21252.00 189.96 42891.84 47868.77 2017-05-28 04:43:56.000 148 21251.97 189.89 42891.85 47868.72 2017-05-28 04:43:57.000 148 21251.92 189.87 42891.84 47868.71 2017-05-28 04:43:58.000 148 21251.84 189.88 42891.83 47868.69 2017-05-28 04:43:59.000 148 21251.73 189.86 42891.83 47868.64 2017-05-28 04:44:00.000 148 21251.65 189.81 42891.84 47868.59 2017-05-28 04:44:01.000 148 21251.60 189.78 42891.82 47868.54 2017-05-28 04:44:02.000 148 21251.56 189.78 42891.82 47868.52 2017-05-28 04:44:03.000 148 21251.51 189.81 42891.82 47868.50 2017-05-28 04:44:04.000 148 21251.44 189.80 42891.84 47868.49 2017-05-28 04:44:05.000 148 21251.42 189.80 42891.84 47868.42 2017-05-28 04:44:06.000 148 21251.34 189.80 42891.83 47868.41 2017-05-28 04:44:07.000 148 21251.26 189.74 42891.83 47868.40 2017-05-28 04:44:08.000 148 21251.23 189.72 42891.85 47868.35 2017-05-28 04:44:09.000 148 21251.17 189.70 42891.83 47868.33 2017-05-28 04:44:10.000 148 21251.11 189.70 42891.85 47868.32 2017-05-28 04:44:11.000 148 21251.10 189.77 42891.83 47868.30 2017-05-28 04:44:12.000 148 21251.11 189.86 42891.83 47868.30 2017-05-28 04:44:13.000 148 21251.07 189.97 42891.80 47868.29 2017-05-28 04:44:14.000 148 21250.99 190.06 42891.79 47868.26 2017-05-28 04:44:15.000 148 21250.89 190.09 42891.79 47868.21 2017-05-28 04:44:16.000 148 21250.88 190.09 42891.75 47868.17 2017-05-28 04:44:17.000 148 21250.87 190.06 42891.76 47868.16 2017-05-28 04:44:18.000 148 21250.78 190.02 42891.76 47868.13 2017-05-28 04:44:19.000 148 21250.73 190.02 42891.73 47868.09 2017-05-28 04:44:20.000 148 21250.75 190.01 42891.74 47868.07 2017-05-28 04:44:21.000 148 21250.75 190.04 42891.76 47868.08 2017-05-28 04:44:22.000 148 21250.73 190.06 42891.77 47868.04 2017-05-28 04:44:23.000 148 21250.72 190.10 42891.76 47868.05 2017-05-28 04:44:24.000 148 21250.70 190.20 42891.73 47868.05 2017-05-28 04:44:25.000 148 21250.67 190.26 42891.74 47868.03 2017-05-28 04:44:26.000 148 21250.69 190.27 42891.75 47868.01 2017-05-28 04:44:27.000 148 21250.72 190.28 42891.75 47868.01 2017-05-28 04:44:28.000 148 21250.73 190.32 42891.72 47868.04 2017-05-28 04:44:29.000 148 21250.71 190.33 42891.71 47868.04 2017-05-28 04:44:30.000 148 21250.67 190.33 42891.73 47868.03 2017-05-28 04:44:31.000 148 21250.66 190.33 42891.69 47868.03 2017-05-28 04:44:32.000 148 21250.62 190.33 42891.72 47868.00 2017-05-28 04:44:33.000 148 21250.60 190.31 42891.72 47867.99 2017-05-28 04:44:34.000 148 21250.61 190.30 42891.74 47868.00 2017-05-28 04:44:35.000 148 21250.57 190.25 42891.73 47868.00 2017-05-28 04:44:36.000 148 21250.55 190.22 42891.73 47867.99 2017-05-28 04:44:37.000 148 21250.54 190.20 42891.73 47867.97 2017-05-28 04:44:38.000 148 21250.56 190.20 42891.76 47867.98 2017-05-28 04:44:39.000 148 21250.57 190.24 42891.76 47867.98 2017-05-28 04:44:40.000 148 21250.51 190.30 42891.75 47867.99 2017-05-28 04:44:41.000 148 21250.46 190.29 42891.72 47867.97 2017-05-28 04:44:42.000 148 21250.40 190.21 42891.73 47867.94 2017-05-28 04:44:43.000 148 21250.39 190.14 42891.75 47867.93 2017-05-28 04:44:44.000 148 21250.35 190.11 42891.78 47867.88 2017-05-28 04:44:45.000 148 21250.36 190.09 42891.81 47867.90 2017-05-28 04:44:46.000 148 21250.37 190.04 42891.82 47867.92 2017-05-28 04:44:47.000 148 21250.29 190.02 42891.81 47867.93 2017-05-28 04:44:48.000 148 21250.20 189.98 42891.81 47867.90 2017-05-28 04:44:49.000 148 21250.14 189.96 42891.81 47867.84 2017-05-28 04:44:50.000 148 21250.11 189.96 42891.80 47867.85 2017-05-28 04:44:51.000 148 21250.08 190.04 42891.78 47867.81 2017-05-28 04:44:52.000 148 21250.07 190.09 42891.79 47867.80 2017-05-28 04:44:53.000 148 21250.04 190.14 42891.80 47867.81 2017-05-28 04:44:54.000 148 21249.98 190.18 42891.79 47867.76 2017-05-28 04:44:55.000 148 21249.90 190.28 42891.75 47867.76 2017-05-28 04:44:56.000 148 21249.91 190.34 42891.79 47867.71 2017-05-28 04:44:57.000 148 21249.94 190.40 42891.78 47867.69 2017-05-28 04:44:58.000 148 21249.93 190.45 42891.76 47867.72 2017-05-28 04:44:59.000 148 21249.85 190.49 42891.75 47867.67 2017-05-28 04:45:00.000 148 21249.78 190.49 42891.75 47867.62 2017-05-28 04:45:01.000 148 21249.74 190.46 42891.73 47867.61 2017-05-28 04:45:02.000 148 21249.63 190.47 42891.70 47867.58 2017-05-28 04:45:03.000 148 21249.58 190.48 42891.69 47867.55 2017-05-28 04:45:04.000 148 21249.49 190.45 42891.70 47867.49 2017-05-28 04:45:05.000 148 21249.45 190.39 42891.68 47867.47 2017-05-28 04:45:06.000 148 21249.47 190.35 42891.71 47867.44 2017-05-28 04:45:07.000 148 21249.46 190.37 42891.68 47867.46 2017-05-28 04:45:08.000 148 21249.40 190.40 42891.68 47867.43 2017-05-28 04:45:09.000 148 21249.37 190.45 42891.70 47867.41 2017-05-28 04:45:10.000 148 21249.30 190.57 42891.70 47867.38 2017-05-28 04:45:11.000 148 21249.22 190.64 42891.67 47867.34 2017-05-28 04:45:12.000 148 21249.16 190.65 42891.72 47867.32 2017-05-28 04:45:13.000 148 21249.10 190.60 42891.68 47867.27 2017-05-28 04:45:14.000 148 21249.10 190.51 42891.67 47867.26 2017-05-28 04:45:15.000 148 21249.08 190.46 42891.70 47867.26 2017-05-28 04:45:16.000 148 21249.11 190.48 42891.68 47867.27 2017-05-28 04:45:17.000 148 21249.15 190.52 42891.65 47867.31 2017-05-28 04:45:18.000 148 21249.18 190.61 42891.68 47867.32 2017-05-28 04:45:19.000 148 21249.15 190.70 42891.70 47867.32 2017-05-28 04:45:20.000 148 21249.06 190.75 42891.71 47867.32 2017-05-28 04:45:21.000 148 21249.04 190.73 42891.70 47867.28 2017-05-28 04:45:22.000 148 21248.99 190.65 42891.73 47867.27 2017-05-28 04:45:23.000 148 21248.97 190.61 42891.73 47867.24 2017-05-28 04:45:24.000 148 21248.95 190.63 42891.71 47867.21 2017-05-28 04:45:25.000 148 21248.90 190.65 42891.73 47867.22 2017-05-28 04:45:26.000 148 21248.91 190.67 42891.72 47867.22 2017-05-28 04:45:27.000 148 21248.91 190.67 42891.71 47867.20 2017-05-28 04:45:28.000 148 21248.92 190.66 42891.72 47867.24 2017-05-28 04:45:29.000 148 21248.92 190.66 42891.74 47867.21 2017-05-28 04:45:30.000 148 21248.91 190.67 42891.72 47867.22 2017-05-28 04:45:31.000 148 21248.85 190.62 42891.71 47867.25 2017-05-28 04:45:32.000 148 21248.81 190.55 42891.75 47867.24 2017-05-28 04:45:33.000 148 21248.76 190.48 42891.74 47867.22 2017-05-28 04:45:34.000 148 21248.75 190.43 42891.78 47867.20 2017-05-28 04:45:35.000 148 21248.70 190.43 42891.79 47867.21 2017-05-28 04:45:36.000 148 21248.65 190.37 42891.81 47867.19 2017-05-28 04:45:37.000 148 21248.62 190.28 42891.80 47867.16 2017-05-28 04:45:38.000 148 21248.58 190.21 42891.82 47867.18 2017-05-28 04:45:39.000 148 21248.53 190.16 42891.82 47867.14 2017-05-28 04:45:40.000 148 21248.51 190.13 42891.81 47867.14 2017-05-28 04:45:41.000 148 21248.45 190.10 42891.83 47867.14 2017-05-28 04:45:42.000 148 21248.43 190.08 42891.85 47867.11 2017-05-28 04:45:43.000 148 21248.37 190.12 42891.81 47867.12 2017-05-28 04:45:44.000 148 21248.36 190.10 42891.84 47867.10 2017-05-28 04:45:45.000 148 21248.37 190.08 42891.83 47867.09 2017-05-28 04:45:46.000 148 21248.37 190.04 42891.83 47867.08 2017-05-28 04:45:47.000 148 21248.40 190.05 42891.83 47867.09 2017-05-28 04:45:48.000 148 21248.41 190.10 42891.82 47867.11 2017-05-28 04:45:49.000 148 21248.33 190.10 42891.82 47867.12 2017-05-28 04:45:50.000 148 21248.26 190.02 42891.85 47867.04 2017-05-28 04:45:51.000 148 21248.17 189.90 42891.85 47867.05 2017-05-28 04:45:52.000 148 21248.15 189.81 42891.86 47866.98 2017-05-28 04:45:53.000 148 21248.10 189.76 42891.85 47867.00 2017-05-28 04:45:54.000 148 21248.05 189.69 42891.86 47867.00 2017-05-28 04:45:55.000 148 21247.99 189.63 42891.86 47866.94 2017-05-28 04:45:56.000 148 21247.97 189.59 42891.89 47866.96 2017-05-28 04:45:57.000 148 21247.96 189.54 42891.89 47866.94 2017-05-28 04:45:58.000 148 21248.00 189.55 42891.88 47866.96 2017-05-28 04:45:59.000 148 21248.05 189.58 42891.89 47866.96 2017-05-28 04:46:00.000 148 21248.06 189.62 42891.91 47866.97 2017-05-28 04:46:01.000 148 21248.00 189.67 42891.89 47866.99 2017-05-28 04:46:02.000 148 21247.97 189.73 42891.91 47866.97 2017-05-28 04:46:03.000 148 21247.97 189.82 42891.94 47866.95 2017-05-28 04:46:04.000 148 21247.94 189.90 42891.93 47866.96 2017-05-28 04:46:05.000 148 21247.85 189.90 42891.91 47866.93 2017-05-28 04:46:06.000 148 21247.79 189.88 42891.89 47866.87 2017-05-28 04:46:07.000 148 21247.77 189.81 42891.90 47866.87 2017-05-28 04:46:08.000 148 21247.73 189.73 42891.88 47866.81 2017-05-28 04:46:09.000 148 21247.71 189.70 42891.89 47866.86 2017-05-28 04:46:10.000 148 21247.72 189.70 42891.91 47866.86 2017-05-28 04:46:11.000 148 21247.70 189.66 42891.89 47866.86 2017-05-28 04:46:12.000 148 21247.69 189.58 42891.95 47866.85 2017-05-28 04:46:13.000 148 21247.71 189.51 42892.00 47866.87 2017-05-28 04:46:14.000 148 21247.69 189.55 42891.98 47866.88 2017-05-28 04:46:15.000 148 21247.66 189.54 42891.97 47866.85 2017-05-28 04:46:16.000 148 21247.61 189.50 42891.98 47866.89 2017-05-28 04:46:17.000 148 21247.55 189.44 42892.00 47866.87 2017-05-28 04:46:18.000 148 21247.56 189.37 42891.98 47866.83 2017-05-28 04:46:19.000 148 21247.60 189.30 42891.97 47866.82 2017-05-28 04:46:20.000 148 21247.63 189.24 42892.00 47866.87 2017-05-28 04:46:21.000 148 21247.62 189.21 42892.03 47866.87 2017-05-28 04:46:22.000 148 21247.57 189.18 42892.06 47866.87 2017-05-28 04:46:23.000 148 21247.50 189.19 42892.07 47866.89 2017-05-28 04:46:24.000 148 21247.48 189.21 42892.06 47866.84 2017-05-28 04:46:25.000 148 21247.46 189.24 42892.01 47866.84 2017-05-28 04:46:26.000 148 21247.53 189.24 42891.99 47866.87 2017-05-28 04:46:27.000 148 21247.57 189.34 42892.01 47866.89 2017-05-28 04:46:28.000 148 21247.60 189.43 42892.04 47866.90 2017-05-28 04:46:29.000 148 21247.61 189.48 42892.02 47866.89 2017-05-28 04:46:30.000 148 21247.54 189.47 42892.04 47866.89 2017-05-28 04:46:31.000 148 21247.49 189.40 42892.01 47866.87 2017-05-28 04:46:32.000 148 21247.46 189.34 42892.00 47866.80 2017-05-28 04:46:33.000 148 21247.41 189.34 42891.99 47866.84 2017-05-28 04:46:34.000 148 21247.39 189.38 42891.97 47866.81 2017-05-28 04:46:35.000 148 21247.39 189.43 42892.02 47866.79 2017-05-28 04:46:36.000 148 21247.32 189.43 42892.01 47866.82 2017-05-28 04:46:37.000 148 21247.28 189.39 42892.01 47866.78 2017-05-28 04:46:38.000 148 21247.26 189.35 42892.00 47866.74 2017-05-28 04:46:39.000 148 21247.24 189.36 42891.97 47866.73 2017-05-28 04:46:40.000 148 21247.15 189.32 42892.00 47866.71 2017-05-28 04:46:41.000 148 21247.07 189.22 42892.02 47866.67 2017-05-28 04:46:42.000 148 21247.03 189.12 42892.01 47866.66 2017-05-28 04:46:43.000 148 21247.08 189.07 42892.02 47866.67 2017-05-28 04:46:44.000 148 21247.08 189.08 42892.04 47866.66 2017-05-28 04:46:45.000 148 21247.02 189.13 42892.05 47866.69 2017-05-28 04:46:46.000 148 21246.96 189.18 42892.08 47866.67 2017-05-28 04:46:47.000 148 21246.93 189.20 42892.06 47866.64 2017-05-28 04:46:48.000 148 21246.94 189.15 42892.06 47866.62 2017-05-28 04:46:49.000 148 21246.94 189.12 42892.01 47866.63 2017-05-28 04:46:50.000 148 21246.96 189.13 42892.02 47866.60 2017-05-28 04:46:51.000 148 21246.96 189.17 42892.03 47866.62 2017-05-28 04:46:52.000 148 21246.97 189.17 42892.03 47866.64 2017-05-28 04:46:53.000 148 21246.93 189.17 42892.04 47866.64 2017-05-28 04:46:54.000 148 21246.87 189.15 42892.00 47866.60 2017-05-28 04:46:55.000 148 21246.79 189.14 42892.03 47866.57 2017-05-28 04:46:56.000 148 21246.68 189.14 42892.04 47866.55 2017-05-28 04:46:57.000 148 21246.65 189.15 42892.04 47866.53 2017-05-28 04:46:58.000 148 21246.60 189.15 42892.02 47866.50 2017-05-28 04:46:59.000 148 21246.55 189.11 42892.05 47866.45 2017-05-28 04:47:00.000 148 21246.51 189.06 42892.05 47866.48 2017-05-28 04:47:01.000 148 21246.41 189.04 42892.06 47866.44 2017-05-28 04:47:02.000 148 21246.35 189.01 42892.06 47866.40 2017-05-28 04:47:03.000 148 21246.31 188.99 42892.04 47866.35 2017-05-28 04:47:04.000 148 21246.27 189.00 42892.06 47866.34 2017-05-28 04:47:05.000 148 21246.27 189.03 42892.07 47866.35 2017-05-28 04:47:06.000 148 21246.33 189.06 42892.07 47866.32 2017-05-28 04:47:07.000 148 21246.34 189.12 42892.02 47866.33 2017-05-28 04:47:08.000 148 21246.34 189.16 42892.02 47866.35 2017-05-28 04:47:09.000 148 21246.30 189.22 42892.06 47866.35 2017-05-28 04:47:10.000 148 21246.25 189.26 42892.01 47866.33 2017-05-28 04:47:11.000 148 21246.21 189.26 42892.00 47866.30 2017-05-28 04:47:12.000 148 21246.16 189.24 42892.00 47866.24 2017-05-28 04:47:13.000 148 21246.15 189.20 42891.98 47866.24 2017-05-28 04:47:14.000 148 21246.14 189.15 42891.97 47866.24 2017-05-28 04:47:15.000 148 21246.15 189.17 42891.98 47866.23 2017-05-28 04:47:16.000 148 21246.15 189.31 42891.97 47866.22 2017-05-28 04:47:17.000 148 21246.18 189.44 42892.00 47866.18 2017-05-28 04:47:18.000 148 21246.21 189.50 42891.99 47866.23 2017-05-28 04:47:19.000 148 21246.18 189.57 42891.98 47866.25 2017-05-28 04:47:20.000 148 21246.14 189.54 42891.95 47866.20 2017-05-28 04:47:21.000 148 21246.11 189.51 42891.93 47866.18 2017-05-28 04:47:22.000 148 21246.05 189.43 42891.96 47866.17 2017-05-28 04:47:23.000 148 21245.99 189.38 42891.97 47866.15 2017-05-28 04:47:24.000 148 21246.03 189.39 42892.00 47866.13 2017-05-28 04:47:25.000 148 21246.05 189.38 42892.02 47866.12 2017-05-28 04:47:26.000 148 21245.99 189.44 42891.98 47866.16 2017-05-28 04:47:27.000 148 21245.97 189.50 42891.98 47866.12 2017-05-28 04:47:28.000 148 21245.87 189.54 42891.99 47866.13 2017-05-28 04:47:29.000 148 21245.80 189.55 42891.98 47866.10 2017-05-28 04:47:30.000 148 21245.87 189.53 42891.97 47866.06 2017-05-28 04:47:31.000 148 21245.88 189.60 42891.97 47866.08 2017-05-28 04:47:32.000 148 21245.92 189.64 42891.97 47866.10 2017-05-28 04:47:33.000 148 21245.89 189.64 42891.95 47866.06 2017-05-28 04:47:34.000 148 21245.87 189.63 42891.95 47866.10 2017-05-28 04:47:35.000 148 21245.91 189.61 42891.95 47866.09 2017-05-28 04:47:36.000 148 21245.87 189.62 42891.96 47866.06 2017-05-28 04:47:37.000 148 21245.76 189.63 42891.94 47866.06 2017-05-28 04:47:38.000 148 21245.66 189.60 42891.95 47865.99 2017-05-28 04:47:39.000 148 21245.58 189.48 42891.94 47865.97 2017-05-28 04:47:40.000 148 21245.54 189.39 42891.96 47865.96 2017-05-28 04:47:41.000 148 21245.56 189.35 42891.99 47865.93 2017-05-28 04:47:42.000 148 21245.56 189.39 42891.98 47865.95 2017-05-28 04:47:43.000 148 21245.53 189.38 42891.98 47865.96 2017-05-28 04:47:44.000 148 21245.49 189.30 42891.99 47865.94 2017-05-28 04:47:45.000 148 21245.45 189.19 42892.00 47865.93 2017-05-28 04:47:46.000 148 21245.48 189.10 42891.99 47865.93 2017-05-28 04:47:47.000 148 21245.53 189.09 42892.05 47865.95 2017-05-28 04:47:48.000 148 21245.51 189.08 42892.08 47866.01 2017-05-28 04:47:49.000 148 21245.48 189.05 42892.08 47865.96 2017-05-28 04:47:50.000 148 21245.46 189.06 42892.07 47866.02 2017-05-28 04:47:51.000 148 21245.47 189.03 42892.09 47866.00 2017-05-28 04:47:52.000 148 21245.40 189.03 42892.10 47866.00 2017-05-28 04:47:53.000 148 21245.33 189.01 42892.07 47865.98 2017-05-28 04:47:54.000 148 21245.28 188.89 42892.07 47865.95 2017-05-28 04:47:55.000 148 21245.23 188.79 42892.12 47865.94 2017-05-28 04:47:56.000 148 21245.18 188.69 42892.16 47865.92 2017-05-28 04:47:57.000 148 21245.14 188.63 42892.17 47865.94 2017-05-28 04:47:58.000 148 21245.16 188.55 42892.20 47865.97 2017-05-28 04:47:59.000 148 21245.16 188.45 42892.24 47865.98 2017-05-28 04:48:00.000 148 21245.12 188.39 42892.25 47865.98 2017-05-28 04:48:01.000 148 21245.05 188.34 42892.29 47866.00 2017-05-28 04:48:02.000 148 21245.03 188.27 42892.30 47865.95 2017-05-28 04:48:03.000 148 21245.04 188.16 42892.28 47865.99 2017-05-28 04:48:04.000 148 21245.06 188.06 42892.30 47866.00 2017-05-28 04:48:05.000 148 21245.05 188.04 42892.33 47866.01 2017-05-28 04:48:06.000 148 21245.02 188.08 42892.31 47866.01 2017-05-28 04:48:07.000 148 21244.99 188.15 42892.30 47866.02 2017-05-28 04:48:08.000 148 21244.91 188.17 42892.30 47866.00 2017-05-28 04:48:09.000 148 21244.86 188.17 42892.32 47865.98 2017-05-28 04:48:10.000 148 21244.90 188.11 42892.32 47865.98 2017-05-28 04:48:11.000 148 21244.87 188.07 42892.37 47865.99 2017-05-28 04:48:12.000 148 21244.84 188.08 42892.34 47865.97 2017-05-28 04:48:13.000 148 21244.84 188.09 42892.36 47865.98 2017-05-28 04:48:14.000 148 21244.88 188.11 42892.37 47865.98 2017-05-28 04:48:15.000 148 21244.86 188.13 42892.36 47865.97 2017-05-28 04:48:16.000 148 21244.84 188.12 42892.32 47865.97 2017-05-28 04:48:17.000 148 21244.81 188.15 42892.32 47865.99 2017-05-28 04:48:18.000 148 21244.76 188.19 42892.34 47865.95 2017-05-28 04:48:19.000 148 21244.69 188.19 42892.34 47865.93 2017-05-28 04:48:20.000 148 21244.61 188.09 42892.35 47865.90 2017-05-28 04:48:21.000 148 21244.52 187.95 42892.32 47865.86 2017-05-28 04:48:22.000 148 21244.48 187.81 42892.33 47865.83 2017-05-28 04:48:23.000 148 21244.55 187.74 42892.36 47865.83 2017-05-28 04:48:24.000 148 21244.54 187.70 42892.39 47865.86 2017-05-28 04:48:25.000 148 21244.47 187.69 42892.40 47865.87 2017-05-28 04:48:26.000 148 21244.43 187.71 42892.42 47865.82 2017-05-28 04:48:27.000 148 21244.38 187.67 42892.40 47865.83 2017-05-28 04:48:28.000 148 21244.37 187.67 42892.42 47865.83 2017-05-28 04:48:29.000 148 21244.38 187.71 42892.40 47865.82 2017-05-28 04:48:30.000 148 21244.43 187.79 42892.41 47865.84 2017-05-28 04:48:31.000 148 21244.43 187.84 42892.42 47865.81 2017-05-28 04:48:32.000 148 21244.32 187.90 42892.37 47865.83 2017-05-28 04:48:33.000 148 21244.20 187.91 42892.36 47865.74 2017-05-28 04:48:34.000 148 21244.08 187.82 42892.36 47865.72 2017-05-28 04:48:35.000 148 21243.99 187.65 42892.36 47865.67 2017-05-28 04:48:36.000 148 21243.97 187.45 42892.40 47865.61 2017-05-28 04:48:37.000 148 21243.97 187.32 42892.40 47865.61 2017-05-28 04:48:38.000 148 21243.96 187.24 42892.41 47865.63 2017-05-28 04:48:39.000 148 21243.99 187.27 42892.48 47865.65 2017-05-28 04:48:40.000 148 21243.99 187.29 42892.45 47865.68 2017-05-28 04:48:41.000 148 21243.90 187.32 42892.43 47865.66 2017-05-28 04:48:42.000 148 21243.85 187.30 42892.44 47865.61 2017-05-28 04:48:43.000 148 21243.81 187.23 42892.43 47865.61 2017-05-28 04:48:44.000 148 21243.81 187.16 42892.43 47865.58 2017-05-28 04:48:45.000 148 21243.76 187.09 42892.47 47865.57 2017-05-28 04:48:46.000 148 21243.76 187.02 42892.48 47865.54 2017-05-28 04:48:47.000 148 21243.71 186.97 42892.45 47865.58 2017-05-28 04:48:48.000 148 21243.64 186.93 42892.46 47865.52 2017-05-28 04:48:49.000 148 21243.60 186.89 42892.44 47865.49 2017-05-28 04:48:50.000 148 21243.58 186.86 42892.44 47865.50 2017-05-28 04:48:51.000 148 21243.55 186.80 42892.44 47865.48 2017-05-28 04:48:52.000 148 21243.48 186.75 42892.45 47865.48 2017-05-28 04:48:53.000 148 21243.42 186.73 42892.44 47865.45 2017-05-28 04:48:54.000 148 21243.37 186.74 42892.43 47865.41 2017-05-28 04:48:55.000 148 21243.36 186.74 42892.44 47865.42 2017-05-28 04:48:56.000 148 21243.31 186.74 42892.45 47865.39 2017-05-28 04:48:57.000 148 21243.31 186.70 42892.45 47865.39 2017-05-28 04:48:58.000 148 21243.32 186.72 42892.45 47865.38 2017-05-28 04:48:59.000 148 21243.28 186.73 42892.47 47865.38 2017-05-28 04:49:00.000 148 21243.33 186.73 42892.45 47865.38 2017-05-28 04:49:01.000 148 21243.37 186.73 42892.47 47865.38 2017-05-28 04:49:02.000 148 21243.40 186.79 42892.44 47865.39 2017-05-28 04:49:03.000 148 21243.38 186.87 42892.41 47865.40 2017-05-28 04:49:04.000 148 21243.33 186.92 42892.41 47865.38 2017-05-28 04:49:05.000 148 21243.25 186.91 42892.41 47865.34 2017-05-28 04:49:06.000 148 21243.24 186.84 42892.39 47865.30 2017-05-28 04:49:07.000 148 21243.25 186.76 42892.39 47865.26 2017-05-28 04:49:08.000 148 21243.23 186.70 42892.40 47865.29 2017-05-28 04:49:09.000 148 21243.23 186.67 42892.41 47865.28 2017-05-28 04:49:10.000 148 21243.21 186.69 42892.39 47865.28 2017-05-28 04:49:11.000 148 21243.20 186.66 42892.36 47865.26 2017-05-28 04:49:12.000 148 21243.13 186.62 42892.38 47865.27 2017-05-28 04:49:13.000 148 21243.09 186.58 42892.40 47865.24 2017-05-28 04:49:14.000 148 21243.02 186.59 42892.43 47865.22 2017-05-28 04:49:15.000 148 21242.97 186.55 42892.40 47865.19 2017-05-28 04:49:16.000 148 21242.97 186.50 42892.40 47865.18 2017-05-28 04:49:17.000 148 21243.01 186.45 42892.41 47865.20 2017-05-28 04:49:18.000 148 21243.02 186.44 42892.41 47865.22 2017-05-28 04:49:19.000 148 21243.01 186.42 42892.41 47865.18 2017-05-28 04:49:20.000 148 21243.01 186.40 42892.42 47865.21 2017-05-28 04:49:21.000 148 21242.97 186.40 42892.42 47865.19 2017-05-28 04:49:22.000 148 21242.95 186.42 42892.42 47865.21 2017-05-28 04:49:23.000 148 21242.95 186.46 42892.39 47865.17 2017-05-28 04:49:24.000 148 21242.92 186.52 42892.41 47865.21 2017-05-28 04:49:25.000 148 21242.88 186.54 42892.44 47865.18 2017-05-28 04:49:26.000 148 21242.82 186.46 42892.37 47865.15 2017-05-28 04:49:27.000 148 21242.80 186.32 42892.41 47865.12 2017-05-28 04:49:28.000 148 21242.81 186.16 42892.42 47865.10 2017-05-28 04:49:29.000 148 21242.83 186.06 42892.44 47865.12 2017-05-28 04:49:30.000 148 21242.85 186.05 42892.46 47865.14 2017-05-28 04:49:31.000 148 21242.86 186.11 42892.46 47865.17 2017-05-28 04:49:32.000 148 21242.83 186.18 42892.44 47865.16 2017-05-28 04:49:33.000 148 21242.76 186.25 42892.45 47865.14 2017-05-28 04:49:34.000 148 21242.70 186.30 42892.43 47865.13 2017-05-28 04:49:35.000 148 21242.68 186.26 42892.42 47865.09 2017-05-28 04:49:36.000 148 21242.62 186.18 42892.41 47865.06 2017-05-28 04:49:37.000 148 21242.54 186.13 42892.44 47865.03 2017-05-28 04:49:38.000 148 21242.51 186.08 42892.45 47865.00 2017-05-28 04:49:39.000 148 21242.51 186.02 42892.46 47865.00 2017-05-28 04:49:40.000 148 21242.48 185.99 42892.44 47864.98 2017-05-28 04:49:41.000 148 21242.53 185.96 42892.45 47864.99 2017-05-28 04:49:42.000 148 21242.55 185.94 42892.45 47864.98 2017-05-28 04:49:43.000 148 21242.57 185.90 42892.44 47865.01 2017-05-28 04:49:44.000 148 21242.55 185.87 42892.45 47865.01 2017-05-28 04:49:45.000 148 21242.53 185.83 42892.43 47865.00 2017-05-28 04:49:46.000 148 21242.51 185.80 42892.46 47865.02 2017-05-28 04:49:47.000 148 21242.42 185.77 42892.46 47865.00 2017-05-28 04:49:48.000 148 21242.35 185.72 42892.48 47865.00 2017-05-28 04:49:49.000 148 21242.29 185.64 42892.48 47864.94 2017-05-28 04:49:50.000 148 21242.29 185.56 42892.50 47864.93 2017-05-28 04:49:51.000 148 21242.30 185.53 42892.51 47864.95 2017-05-28 04:49:52.000 148 21242.29 185.52 42892.52 47864.96 2017-05-28 04:49:53.000 148 21242.26 185.50 42892.55 47864.96 2017-05-28 04:49:54.000 148 21242.24 185.49 42892.55 47864.95 2017-05-28 04:49:55.000 148 21242.26 185.50 42892.55 47864.95 2017-05-28 04:49:56.000 148 21242.27 185.47 42892.56 47864.95 2017-05-28 04:49:57.000 148 21242.21 185.38 42892.56 47864.96 2017-05-28 04:49:58.000 148 21242.20 185.32 42892.53 47864.96 2017-05-28 04:49:59.000 148 21242.22 185.25 42892.57 47864.94 2017-05-28 04:50:00.000 148 21242.23 185.18 42892.58 47864.96 2017-05-28 04:50:01.000 148 21242.18 185.06 42892.57 47864.98 2017-05-28 04:50:02.000 148 21242.07 185.01 42892.53 47864.96 2017-05-28 04:50:03.000 148 21242.04 185.00 42892.57 47864.94 2017-05-28 04:50:04.000 148 21242.04 185.00 42892.58 47864.91 2017-05-28 04:50:05.000 148 21241.99 185.01 42892.57 47864.91 2017-05-28 04:50:06.000 148 21241.91 185.03 42892.55 47864.87 2017-05-28 04:50:07.000 148 21241.83 185.02 42892.57 47864.87 2017-05-28 04:50:08.000 148 21241.78 184.98 42892.56 47864.80 2017-05-28 04:50:09.000 148 21241.75 184.90 42892.57 47864.77 2017-05-28 04:50:10.000 148 21241.74 184.84 42892.56 47864.76 2017-05-28 04:50:11.000 148 21241.73 184.77 42892.56 47864.75 2017-05-28 04:50:12.000 148 21241.70 184.69 42892.57 47864.72 2017-05-28 04:50:13.000 148 21241.66 184.57 42892.57 47864.74 2017-05-28 04:50:14.000 148 21241.67 184.49 42892.58 47864.71 2017-05-28 04:50:15.000 148 21241.72 184.48 42892.58 47864.74 2017-05-28 04:50:16.000 148 21241.74 184.46 42892.57 47864.74 2017-05-28 04:50:17.000 148 21241.76 184.45 42892.57 47864.76 2017-05-28 04:50:18.000 148 21241.77 184.47 42892.57 47864.75 2017-05-28 04:50:19.000 148 21241.71 184.57 42892.55 47864.77 2017-05-28 04:50:20.000 148 21241.62 184.63 42892.58 47864.74 2017-05-28 04:50:21.000 148 21241.55 184.60 42892.58 47864.70 2017-05-28 04:50:22.000 148 21241.48 184.51 42892.57 47864.66 2017-05-28 04:50:23.000 148 21241.38 184.40 42892.58 47864.60 2017-05-28 04:50:24.000 148 21241.32 184.35 42892.57 47864.56 2017-05-28 04:50:25.000 148 21241.27 184.32 42892.59 47864.55 2017-05-28 04:50:26.000 148 21241.24 184.28 42892.56 47864.55 2017-05-28 04:50:27.000 148 21241.23 184.25 42892.56 47864.54 2017-05-28 04:50:28.000 148 21241.17 184.22 42892.56 47864.51 2017-05-28 04:50:29.000 148 21241.11 184.27 42892.55 47864.48 2017-05-28 04:50:30.000 148 21241.09 184.28 42892.55 47864.49 2017-05-28 04:50:31.000 148 21241.10 184.31 42892.55 47864.46 2017-05-28 04:50:32.000 148 21241.10 184.31 42892.58 47864.47 2017-05-28 04:50:33.000 148 21241.11 184.27 42892.61 47864.48 2017-05-28 04:50:34.000 148 21241.07 184.23 42892.60 47864.46 2017-05-28 04:50:35.000 148 21241.00 184.16 42892.63 47864.48 2017-05-28 04:50:36.000 148 21240.98 184.07 42892.64 47864.46 2017-05-28 04:50:37.000 148 21240.90 184.02 42892.61 47864.45 2017-05-28 04:50:38.000 148 21240.92 183.92 42892.63 47864.44 2017-05-28 04:50:39.000 148 21240.99 183.87 42892.65 47864.49 2017-05-28 04:50:40.000 148 21240.99 183.86 42892.66 47864.51 2017-05-28 04:50:41.000 148 21240.97 183.89 42892.68 47864.53 2017-05-28 04:50:42.000 148 21240.93 183.89 42892.67 47864.50 2017-05-28 04:50:43.000 148 21240.90 183.84 42892.68 47864.51 2017-05-28 04:50:44.000 148 21240.88 183.83 42892.72 47864.48 2017-05-28 04:50:45.000 148 21240.87 183.85 42892.71 47864.50 2017-05-28 04:50:46.000 148 21240.80 183.84 42892.72 47864.48 2017-05-28 04:50:47.000 148 21240.70 183.78 42892.73 47864.44 2017-05-28 04:50:48.000 148 21240.67 183.70 42892.75 47864.42 2017-05-28 04:50:49.000 148 21240.63 183.60 42892.74 47864.38 2017-05-28 04:50:50.000 148 21240.62 183.52 42892.75 47864.42 2017-05-28 04:50:51.000 148 21240.66 183.54 42892.76 47864.42 2017-05-28 04:50:52.000 148 21240.70 183.66 42892.77 47864.45 2017-05-28 04:50:53.000 148 21240.72 183.78 42892.75 47864.46 2017-05-28 04:50:54.000 148 21240.61 183.84 42892.78 47864.47 2017-05-28 04:50:55.000 148 21240.52 183.79 42892.78 47864.41 2017-05-28 04:50:56.000 148 21240.51 183.70 42892.76 47864.37 2017-05-28 04:50:57.000 148 21240.56 183.67 42892.75 47864.38 2017-05-28 04:50:58.000 148 21240.56 183.70 42892.76 47864.41 2017-05-28 04:50:59.000 148 21240.52 183.66 42892.76 47864.41 2017-05-28 04:51:00.000 148 21240.49 183.64 42892.79 47864.38 2017-05-28 04:51:01.000 148 21240.43 183.68 42892.79 47864.34 2017-05-28 04:51:02.000 148 21240.37 183.77 42892.77 47864.32 2017-05-28 04:51:03.000 148 21240.32 183.79 42892.79 47864.31 2017-05-28 04:51:04.000 148 21240.33 183.74 42892.77 47864.26 2017-05-28 04:51:05.000 148 21240.38 183.71 42892.74 47864.27 2017-05-28 04:51:06.000 148 21240.40 183.76 42892.72 47864.28 2017-05-28 04:51:07.000 148 21240.38 183.86 42892.71 47864.30 2017-05-28 04:51:08.000 148 21240.28 183.92 42892.72 47864.26 2017-05-28 04:51:09.000 148 21240.18 183.92 42892.71 47864.23 2017-05-28 04:51:10.000 148 21240.16 183.91 42892.71 47864.13 2017-05-28 04:51:11.000 148 21240.14 183.89 42892.72 47864.16 2017-05-28 04:51:12.000 148 21240.10 183.91 42892.70 47864.13 2017-05-28 04:51:13.000 148 21240.06 183.87 42892.71 47864.10 2017-05-28 04:51:14.000 148 21240.06 183.82 42892.70 47864.10 2017-05-28 04:51:15.000 148 21240.01 183.87 42892.71 47864.08 2017-05-28 04:51:16.000 148 21239.95 183.89 42892.71 47864.05 2017-05-28 04:51:17.000 148 21239.91 183.95 42892.67 47864.02 2017-05-28 04:51:18.000 148 21239.90 183.96 42892.67 47864.02 2017-05-28 04:51:19.000 148 21239.86 183.98 42892.67 47863.97 2017-05-28 04:51:20.000 148 21239.76 183.94 42892.66 47863.97 2017-05-28 04:51:21.000 148 21239.71 183.95 42892.65 47863.92 2017-05-28 04:51:22.000 148 21239.71 183.89 42892.67 47863.90 2017-05-28 04:51:23.000 148 21239.74 183.87 42892.70 47863.88 2017-05-28 04:51:24.000 148 21239.80 183.99 42892.70 47863.91 2017-05-28 04:51:25.000 148 21239.88 184.17 42892.70 47863.95 2017-05-28 04:51:26.000 148 21239.86 184.32 42892.65 47863.98 2017-05-28 04:51:27.000 148 21239.78 184.40 42892.66 47863.95 2017-05-28 04:51:28.000 148 21239.74 184.39 42892.60 47863.92 2017-05-28 04:51:29.000 148 21239.70 184.36 42892.62 47863.88 2017-05-28 04:51:30.000 148 21239.72 184.38 42892.64 47863.87 2017-05-28 04:51:31.000 148 21239.77 184.45 42892.59 47863.87 2017-05-28 04:51:32.000 148 21239.84 184.53 42892.59 47863.89 2017-05-28 04:51:33.000 148 21239.84 184.63 42892.61 47863.91 2017-05-28 04:51:34.000 148 21239.84 184.64 42892.60 47863.90 2017-05-28 04:51:35.000 148 21239.78 184.66 42892.59 47863.87 2017-05-28 04:51:36.000 148 21239.75 184.67 42892.57 47863.85 2017-05-28 04:51:37.000 148 21239.63 184.63 42892.57 47863.82 2017-05-28 04:51:38.000 148 21239.58 184.52 42892.55 47863.79 2017-05-28 04:51:39.000 148 21239.56 184.42 42892.53 47863.74 2017-05-28 04:51:40.000 148 21239.56 184.41 42892.53 47863.75 2017-05-28 04:51:41.000 148 21239.56 184.46 42892.54 47863.72 2017-05-28 04:51:42.000 148 21239.53 184.51 42892.52 47863.75 2017-05-28 04:51:43.000 148 21239.52 184.51 42892.54 47863.71 2017-05-28 04:51:44.000 148 21239.50 184.51 42892.55 47863.71 2017-05-28 04:51:45.000 148 21239.48 184.56 42892.54 47863.69 2017-05-28 04:51:46.000 148 21239.51 184.66 42892.56 47863.67 2017-05-28 04:51:47.000 148 21239.49 184.75 42892.56 47863.71 2017-05-28 04:51:48.000 148 21239.48 184.85 42892.54 47863.68 2017-05-28 04:51:49.000 148 21239.40 184.94 42892.50 47863.64 2017-05-28 04:51:50.000 148 21239.29 184.99 42892.48 47863.62 2017-05-28 04:51:51.000 148 21239.20 184.99 42892.48 47863.57 2017-05-28 04:51:52.000 148 21239.18 184.97 42892.49 47863.53 2017-05-28 04:51:53.000 148 21239.20 184.90 42892.48 47863.50 2017-05-28 04:51:54.000 148 21239.22 184.86 42892.46 47863.51 2017-05-28 04:51:55.000 148 21239.19 184.91 42892.45 47863.50 2017-05-28 04:51:56.000 148 21239.21 184.94 42892.47 47863.51 2017-05-28 04:51:57.000 148 21239.16 184.94 42892.46 47863.50 2017-05-28 04:51:58.000 148 21239.18 184.86 42892.48 47863.51 2017-05-28 04:51:59.000 148 21239.12 184.81 42892.51 47863.49 2017-05-28 04:52:00.000 148 21239.11 184.78 42892.50 47863.46 2017-05-28 04:52:01.000 148 21239.08 184.81 42892.48 47863.47 2017-05-28 04:52:02.000 148 21239.06 184.88 42892.48 47863.46 2017-05-28 04:52:03.000 148 21239.01 184.97 42892.47 47863.47 2017-05-28 04:52:04.000 148 21238.99 184.98 42892.46 47863.45 2017-05-28 04:52:05.000 148 21238.95 184.93 42892.45 47863.43 2017-05-28 04:52:06.000 148 21238.97 184.88 42892.43 47863.41 2017-05-28 04:52:07.000 148 21238.97 184.87 42892.47 47863.42 2017-05-28 04:52:08.000 148 21238.93 184.92 42892.49 47863.43 2017-05-28 04:52:09.000 148 21238.93 185.00 42892.49 47863.39 2017-05-28 04:52:10.000 148 21238.92 185.06 42892.50 47863.39 2017-05-28 04:52:11.000 148 21238.92 185.15 42892.47 47863.38 2017-05-28 04:52:12.000 148 21238.93 185.22 42892.47 47863.38 2017-05-28 04:52:13.000 148 21238.87 185.26 42892.44 47863.34 2017-05-28 04:52:14.000 148 21238.88 185.31 42892.44 47863.35 2017-05-28 04:52:15.000 148 21238.93 185.36 42892.42 47863.33 2017-05-28 04:52:16.000 148 21238.95 185.39 42892.42 47863.35 2017-05-28 04:52:17.000 148 21238.97 185.46 42892.42 47863.30 2017-05-28 04:52:18.000 148 21239.02 185.49 42892.41 47863.34 2017-05-28 04:52:19.000 148 21239.04 185.47 42892.38 47863.36 2017-05-28 04:52:20.000 148 21239.00 185.44 42892.38 47863.34 2017-05-28 04:52:21.000 148 21238.91 185.41 42892.40 47863.34 2017-05-28 04:52:22.000 148 21238.91 185.41 42892.43 47863.31 2017-05-28 04:52:23.000 148 21238.92 185.39 42892.42 47863.30 2017-05-28 04:52:24.000 148 21238.90 185.40 42892.41 47863.35 2017-05-28 04:52:25.000 148 21238.86 185.41 42892.42 47863.31 2017-05-28 04:52:26.000 148 21238.83 185.40 42892.41 47863.31 2017-05-28 04:52:27.000 148 21238.80 185.36 42892.40 47863.28 2017-05-28 04:52:28.000 148 21238.72 185.32 42892.39 47863.25 2017-05-28 04:52:29.000 148 21238.65 185.20 42892.38 47863.23 2017-05-28 04:52:30.000 148 21238.66 185.10 42892.39 47863.20 2017-05-28 04:52:31.000 148 21238.70 185.03 42892.41 47863.21 2017-05-28 04:52:32.000 148 21238.68 185.04 42892.41 47863.23 2017-05-28 04:52:33.000 148 21238.69 185.06 42892.41 47863.26 2017-05-28 04:52:34.000 148 21238.61 185.06 42892.45 47863.25 2017-05-28 04:52:35.000 148 21238.57 185.08 42892.44 47863.23 2017-05-28 04:52:36.000 148 21238.60 185.10 42892.43 47863.17 2017-05-28 04:52:37.000 148 21238.52 185.10 42892.39 47863.19 2017-05-28 04:52:38.000 148 21238.47 185.06 42892.40 47863.19 2017-05-28 04:52:39.000 148 21238.41 184.97 42892.40 47863.13 2017-05-28 04:52:40.000 148 21238.31 184.93 42892.42 47863.11 2017-05-28 04:52:41.000 148 21238.23 184.88 42892.41 47863.09 2017-05-28 04:52:42.000 148 21238.19 184.83 42892.43 47863.05 2017-05-28 04:52:43.000 148 21238.15 184.83 42892.43 47863.03 2017-05-28 04:52:44.000 148 21238.07 184.83 42892.40 47862.99 2017-05-28 04:52:45.000 148 21238.02 184.79 42892.40 47862.97 2017-05-28 04:52:46.000 148 21237.97 184.80 42892.40 47862.94 2017-05-28 04:52:47.000 148 21237.93 184.77 42892.41 47862.93 2017-05-28 04:52:48.000 148 21237.97 184.72 42892.43 47862.88 2017-05-28 04:52:49.000 148 21238.03 184.74 42892.42 47862.91 2017-05-28 04:52:50.000 148 21238.09 184.80 42892.41 47862.95 2017-05-28 04:52:51.000 148 21238.10 184.83 42892.36 47862.98 2017-05-28 04:52:52.000 148 21238.06 184.79 42892.41 47862.97 2017-05-28 04:52:53.000 148 21238.05 184.76 42892.43 47862.96 2017-05-28 04:52:54.000 148 21238.08 184.75 42892.45 47862.97 2017-05-28 04:52:55.000 148 21238.09 184.69 42892.48 47863.00 2017-05-28 04:52:56.000 148 21238.05 184.62 42892.48 47863.02 2017-05-28 04:52:57.000 148 21237.97 184.58 42892.50 47862.99 2017-05-28 04:52:58.000 148 21237.98 184.56 42892.48 47862.98 2017-05-28 04:52:59.000 148 21238.00 184.57 42892.50 47863.00 2017-05-28 04:53:00.000 148 21238.04 184.57 42892.52 47863.01 2017-05-28 04:53:01.000 148 21238.03 184.59 42892.49 47863.02 2017-05-28 04:53:02.000 148 21237.96 184.61 42892.51 47863.01 2017-05-28 04:53:03.000 148 21237.90 184.60 42892.47 47863.00 2017-05-28 04:53:04.000 148 21237.85 184.51 42892.48 47862.96 2017-05-28 04:53:05.000 148 21237.82 184.42 42892.53 47862.94 2017-05-28 04:53:06.000 148 21237.85 184.35 42892.55 47862.97 2017-05-28 04:53:07.000 148 21237.83 184.34 42892.50 47862.97 2017-05-28 04:53:08.000 148 21237.84 184.36 42892.46 47862.95 2017-05-28 04:53:09.000 148 21237.83 184.42 42892.47 47862.98 2017-05-28 04:53:10.000 148 21237.88 184.51 42892.48 47862.93 2017-05-28 04:53:11.000 148 21237.88 184.57 42892.49 47862.96 2017-05-28 04:53:12.000 148 21237.89 184.57 42892.47 47862.96 2017-05-28 04:53:13.000 148 21237.86 184.56 42892.46 47862.97 2017-05-28 04:53:14.000 148 21237.84 184.51 42892.50 47862.92 2017-05-28 04:53:15.000 148 21237.82 184.46 42892.48 47862.92 2017-05-28 04:53:16.000 148 21237.79 184.37 42892.49 47862.88 2017-05-28 04:53:17.000 148 21237.73 184.28 42892.48 47862.89 2017-05-28 04:53:18.000 148 21237.71 184.27 42892.48 47862.88 2017-05-28 04:53:19.000 148 21237.73 184.24 42892.51 47862.87 2017-05-28 04:53:20.000 148 21237.76 184.23 42892.51 47862.87 2017-05-28 04:53:21.000 148 21237.74 184.22 42892.54 47862.89 2017-05-28 04:53:22.000 148 21237.73 184.26 42892.54 47862.90 2017-05-28 04:53:23.000 148 21237.71 184.24 42892.52 47862.90 2017-05-28 04:53:24.000 148 21237.69 184.23 42892.53 47862.88 2017-05-28 04:53:25.000 148 21237.66 184.18 42892.55 47862.90 2017-05-28 04:53:26.000 148 21237.69 184.14 42892.55 47862.91 2017-05-28 04:53:27.000 148 21237.71 184.16 42892.55 47862.90 2017-05-28 04:53:28.000 148 21237.71 184.22 42892.54 47862.92 2017-05-28 04:53:29.000 148 21237.66 184.25 42892.54 47862.88 2017-05-28 04:53:30.000 148 21237.59 184.23 42892.51 47862.89 2017-05-28 04:53:31.000 148 21237.56 184.17 42892.52 47862.87 2017-05-28 04:53:32.000 148 21237.59 184.12 42892.55 47862.86 2017-05-28 04:53:33.000 148 21237.57 184.09 42892.53 47862.85 2017-05-28 04:53:34.000 148 21237.60 184.09 42892.54 47862.85 2017-05-28 04:53:35.000 148 21237.61 184.15 42892.55 47862.85 2017-05-28 04:53:36.000 148 21237.57 184.22 42892.55 47862.84 2017-05-28 04:53:37.000 148 21237.54 184.19 42892.55 47862.86 2017-05-28 04:53:38.000 148 21237.47 184.08 42892.55 47862.83 2017-05-28 04:53:39.000 148 21237.42 184.01 42892.55 47862.77 2017-05-28 04:53:40.000 148 21237.41 183.92 42892.54 47862.80 2017-05-28 04:53:41.000 148 21237.44 183.90 42892.54 47862.78 2017-05-28 04:53:42.000 148 21237.46 183.96 42892.55 47862.80 2017-05-28 04:53:43.000 148 21237.44 184.05 42892.57 47862.82 2017-05-28 04:53:44.000 148 21237.46 184.08 42892.55 47862.80 2017-05-28 04:53:45.000 148 21237.50 184.07 42892.57 47862.83 2017-05-28 04:53:46.000 148 21237.54 184.11 42892.58 47862.86 2017-05-28 04:53:47.000 148 21237.58 184.21 42892.59 47862.86 2017-05-28 04:53:48.000 148 21237.60 184.29 42892.60 47862.87 2017-05-28 04:53:49.000 148 21237.59 184.38 42892.56 47862.89 2017-05-28 04:53:50.000 148 21237.47 184.40 42892.53 47862.88 2017-05-28 04:53:51.000 148 21237.38 184.36 42892.55 47862.82 2017-05-28 04:53:52.000 148 21237.33 184.25 42892.57 47862.78 2017-05-28 04:53:53.000 148 21237.34 184.17 42892.57 47862.76 2017-05-28 04:53:54.000 148 21237.31 184.15 42892.59 47862.76 2017-05-28 04:53:55.000 148 21237.27 184.08 42892.60 47862.76 2017-05-28 04:53:56.000 148 21237.24 184.03 42892.62 47862.76 2017-05-28 04:53:57.000 148 21237.19 184.02 42892.61 47862.74 2017-05-28 04:53:58.000 148 21237.14 184.01 42892.58 47862.73 2017-05-28 04:53:59.000 148 21237.11 183.98 42892.61 47862.71 2017-05-28 04:54:00.000 148 21237.14 183.94 42892.60 47862.71 2017-05-28 04:54:01.000 148 21237.12 183.93 42892.60 47862.73 2017-05-28 04:54:02.000 148 21237.14 183.99 42892.60 47862.74 2017-05-28 04:54:03.000 148 21237.14 184.09 42892.62 47862.75 2017-05-28 04:54:04.000 148 21237.10 184.17 42892.63 47862.72 2017-05-28 04:54:05.000 148 21237.07 184.22 42892.65 47862.72 2017-05-28 04:54:06.000 148 21237.06 184.27 42892.64 47862.69 2017-05-28 04:54:07.000 148 21237.13 184.32 42892.63 47862.70 2017-05-28 04:54:08.000 148 21237.07 184.35 42892.63 47862.69 2017-05-28 04:54:09.000 148 21237.00 184.36 42892.62 47862.66 2017-05-28 04:54:10.000 148 21237.00 184.34 42892.62 47862.65 2017-05-28 04:54:11.000 148 21237.01 184.36 42892.61 47862.63 2017-05-28 04:54:12.000 148 21237.03 184.44 42892.62 47862.65 2017-05-28 04:54:13.000 148 21237.00 184.54 42892.60 47862.64 2017-05-28 04:54:14.000 148 21236.97 184.58 42892.61 47862.63 2017-05-28 04:54:15.000 148 21236.98 184.61 42892.59 47862.62 2017-05-28 04:54:16.000 148 21237.00 184.57 42892.60 47862.60 2017-05-28 04:54:17.000 148 21236.98 184.57 42892.59 47862.60 2017-05-28 04:54:18.000 148 21236.99 184.57 42892.57 47862.61 2017-05-28 04:54:19.000 148 21236.98 184.54 42892.57 47862.61 2017-05-28 04:54:20.000 148 21236.94 184.52 42892.61 47862.60 2017-05-28 04:54:21.000 148 21237.00 184.45 42892.59 47862.62 2017-05-28 04:54:22.000 148 21237.00 184.35 42892.58 47862.61 2017-05-28 04:54:23.000 148 21237.06 184.28 42892.61 47862.62 2017-05-28 04:54:24.000 148 21237.16 184.36 42892.60 47862.64 2017-05-28 04:54:25.000 148 21237.21 184.54 42892.59 47862.73 2017-05-28 04:54:26.000 148 21237.24 184.67 42892.66 47862.75 2017-05-28 04:54:27.000 148 21237.16 184.73 42892.67 47862.72 2017-05-28 04:54:28.000 148 21237.10 184.70 42892.67 47862.68 2017-05-28 04:54:29.000 148 21237.05 184.66 42892.64 47862.66 2017-05-28 04:54:30.000 148 21237.02 184.65 42892.65 47862.64 2017-05-28 04:54:31.000 148 21237.02 184.61 42892.67 47862.68 2017-05-28 04:54:32.000 148 21237.00 184.59 42892.70 47862.65 2017-05-28 04:54:33.000 148 21236.95 184.56 42892.70 47862.65 2017-05-28 04:54:34.000 148 21236.90 184.55 42892.70 47862.64 2017-05-28 04:54:35.000 148 21236.87 184.55 42892.68 47862.62 2017-05-28 04:54:36.000 148 21236.82 184.55 42892.71 47862.63 2017-05-28 04:54:37.000 148 21236.77 184.55 42892.72 47862.59 2017-05-28 04:54:38.000 148 21236.70 184.52 42892.69 47862.59 2017-05-28 04:54:39.000 148 21236.64 184.46 42892.73 47862.57 2017-05-28 04:54:40.000 148 21236.57 184.40 42892.72 47862.52 2017-05-28 04:54:41.000 148 21236.54 184.37 42892.73 47862.53 2017-05-28 04:54:42.000 148 21236.52 184.44 42892.72 47862.50 2017-05-28 04:54:43.000 148 21236.52 184.54 42892.75 47862.52 2017-05-28 04:54:44.000 148 21236.43 184.52 42892.75 47862.49 2017-05-28 04:54:45.000 148 21236.35 184.43 42892.71 47862.43 2017-05-28 04:54:46.000 148 21236.39 184.34 42892.73 47862.41 2017-05-28 04:54:47.000 148 21236.46 184.29 42892.73 47862.43 2017-05-28 04:54:48.000 148 21236.43 184.32 42892.72 47862.44 2017-05-28 04:54:49.000 148 21236.39 184.32 42892.73 47862.41 2017-05-28 04:54:50.000 148 21236.34 184.28 42892.76 47862.41 2017-05-28 04:54:51.000 148 21236.33 184.15 42892.81 47862.39 2017-05-28 04:54:52.000 148 21236.33 184.05 42892.78 47862.41 2017-05-28 04:54:53.000 148 21236.35 184.02 42892.76 47862.39 2017-05-28 04:54:54.000 148 21236.43 184.10 42892.76 47862.42 2017-05-28 04:54:55.000 148 21236.47 184.22 42892.76 47862.45 2017-05-28 04:54:56.000 148 21236.43 184.26 42892.77 47862.46 2017-05-28 04:54:57.000 148 21236.36 184.23 42892.75 47862.45 2017-05-28 04:54:58.000 148 21236.38 184.19 42892.75 47862.42 2017-05-28 04:54:59.000 148 21236.40 184.24 42892.76 47862.43 2017-05-28 04:55:00.000 148 21236.42 184.30 42892.76 47862.44 2017-05-28 04:55:01.000 148 21236.41 184.39 42892.75 47862.43 2017-05-28 04:55:02.000 148 21236.41 184.42 42892.75 47862.42 2017-05-28 04:55:03.000 148 21236.41 184.42 42892.75 47862.42 2017-05-28 04:55:04.000 148 21236.37 184.38 42892.71 47862.41 2017-05-28 04:55:05.000 148 21236.36 184.33 42892.72 47862.38 2017-05-28 04:55:06.000 148 21236.29 184.26 42892.74 47862.37 2017-05-28 04:55:07.000 148 21236.27 184.17 42892.69 47862.36 2017-05-28 04:55:08.000 148 21236.27 184.11 42892.71 47862.36 2017-05-28 04:55:09.000 148 21236.27 184.15 42892.72 47862.36 2017-05-28 04:55:10.000 148 21236.25 184.21 42892.72 47862.36 2017-05-28 04:55:11.000 148 21236.20 184.22 42892.74 47862.33 2017-05-28 04:55:12.000 148 21236.20 184.19 42892.76 47862.33 2017-05-28 04:55:13.000 148 21236.18 184.14 42892.76 47862.34 2017-05-28 04:55:14.000 148 21236.17 184.09 42892.76 47862.30 2017-05-28 04:55:15.000 148 21236.17 184.05 42892.77 47862.31 2017-05-28 04:55:16.000 148 21236.15 184.02 42892.77 47862.34 2017-05-28 04:55:17.000 148 21236.09 183.97 42892.77 47862.36 2017-05-28 04:55:18.000 148 21236.02 183.94 42892.77 47862.30 2017-05-28 04:55:19.000 148 21236.03 183.82 42892.78 47862.29 2017-05-28 04:55:20.000 148 21236.05 183.71 42892.79 47862.30 2017-05-28 04:55:21.000 148 21236.13 183.69 42892.78 47862.29 2017-05-28 04:55:22.000 148 21236.20 183.74 42892.77 47862.34 2017-05-28 04:55:23.000 148 21236.21 183.80 42892.76 47862.38 2017-05-28 04:55:24.000 148 21236.17 183.78 42892.77 47862.38 2017-05-28 04:55:25.000 148 21236.09 183.68 42892.78 47862.39 2017-05-28 04:55:26.000 148 21236.10 183.58 42892.79 47862.33 2017-05-28 04:55:27.000 148 21236.20 183.58 42892.78 47862.36 2017-05-28 04:55:28.000 148 21236.24 183.66 42892.77 47862.37 2017-05-28 04:55:29.000 148 21236.17 183.72 42892.81 47862.39 2017-05-28 04:55:30.000 148 21236.09 183.73 42892.80 47862.37 2017-05-28 04:55:31.000 148 21235.96 183.66 42892.81 47862.34 2017-05-28 04:55:32.000 148 21235.92 183.57 42892.83 47862.28 2017-05-28 04:55:33.000 148 21235.94 183.53 42892.82 47862.27 2017-05-28 04:55:34.000 148 21235.95 183.54 42892.77 47862.26 2017-05-28 04:55:35.000 148 21235.97 183.61 42892.79 47862.27 2017-05-28 04:55:36.000 148 21236.01 183.70 42892.76 47862.29 2017-05-28 04:55:37.000 148 21235.95 183.78 42892.73 47862.26 2017-05-28 04:55:38.000 148 21235.89 183.85 42892.71 47862.22 2017-05-28 04:55:39.000 148 21235.84 183.82 42892.74 47862.23 2017-05-28 04:55:40.000 148 21235.86 183.81 42892.72 47862.18 2017-05-28 04:55:41.000 148 21235.82 183.83 42892.72 47862.12 2017-05-28 04:55:42.000 148 21235.81 183.84 42892.70 47862.14 2017-05-28 04:55:43.000 148 21235.81 183.87 42892.67 47862.12 2017-05-28 04:55:44.000 148 21235.82 183.88 42892.63 47862.09 2017-05-28 04:55:45.000 148 21235.84 183.93 42892.62 47862.10 2017-05-28 04:55:46.000 148 21235.88 184.02 42892.64 47862.13 2017-05-28 04:55:47.000 148 21235.89 184.11 42892.63 47862.12 2017-05-28 04:55:48.000 148 21235.85 184.13 42892.64 47862.11 2017-05-28 04:55:49.000 148 21235.83 184.11 42892.63 47862.09 2017-05-28 04:55:50.000 148 21235.88 184.04 42892.60 47862.08 2017-05-28 04:55:51.000 148 21235.92 184.05 42892.61 47862.09 2017-05-28 04:55:52.000 148 21235.97 184.15 42892.59 47862.09 2017-05-28 04:55:53.000 148 21235.95 184.22 42892.61 47862.12 2017-05-28 04:55:54.000 148 21235.94 184.28 42892.61 47862.11 2017-05-28 04:55:55.000 148 21235.98 184.31 42892.57 47862.10 2017-05-28 04:55:56.000 148 21236.02 184.26 42892.55 47862.11 2017-05-28 04:55:57.000 148 21235.98 184.21 42892.55 47862.08 2017-05-28 04:55:58.000 148 21235.93 184.16 42892.55 47862.07 2017-05-28 04:55:59.000 148 21235.96 184.13 42892.55 47862.07 2017-05-28 04:56:00.000 148 21236.05 184.14 42892.55 47862.10 2017-05-28 04:56:01.000 148 21236.13 184.16 42892.56 47862.11 2017-05-28 04:56:02.000 148 21236.12 184.15 42892.55 47862.14 2017-05-28 04:56:03.000 148 21236.06 184.11 42892.54 47862.15 2017-05-28 04:56:04.000 148 21236.04 184.04 42892.56 47862.12 2017-05-28 04:56:05.000 148 21236.07 183.95 42892.58 47862.11 2017-05-28 04:56:06.000 148 21236.07 183.88 42892.58 47862.16 2017-05-28 04:56:07.000 148 21236.12 183.83 42892.57 47862.13 2017-05-28 04:56:08.000 148 21236.12 183.79 42892.54 47862.17 2017-05-28 04:56:09.000 148 21236.14 183.78 42892.54 47862.18 2017-05-28 04:56:10.000 148 21236.19 183.85 42892.55 47862.16 2017-05-28 04:56:11.000 148 21236.27 183.94 42892.52 47862.17 2017-05-28 04:56:12.000 148 21236.28 184.02 42892.52 47862.20 2017-05-28 04:56:13.000 148 21236.25 184.07 42892.49 47862.19 2017-05-28 04:56:14.000 148 21236.17 184.11 42892.49 47862.16 2017-05-28 04:56:15.000 148 21236.10 184.08 42892.46 47862.14 2017-05-28 04:56:16.000 148 21236.10 184.08 42892.47 47862.10 2017-05-28 04:56:17.000 148 21236.09 184.02 42892.48 47862.07 2017-05-28 04:56:18.000 148 21236.10 183.99 42892.49 47862.07 2017-05-28 04:56:19.000 148 21236.07 184.01 42892.51 47862.08 2017-05-28 04:56:20.000 148 21236.13 184.02 42892.50 47862.10 2017-05-28 04:56:21.000 148 21236.16 183.98 42892.53 47862.09 2017-05-28 04:56:22.000 148 21236.16 183.94 42892.53 47862.12 2017-05-28 04:56:23.000 148 21236.19 183.85 42892.56 47862.16 2017-05-28 04:56:24.000 148 21236.22 183.76 42892.60 47862.20 2017-05-28 04:56:25.000 148 21236.21 183.72 42892.60 47862.21 2017-05-28 04:56:26.000 148 21236.18 183.68 42892.64 47862.25 2017-05-28 04:56:27.000 148 21236.12 183.65 42892.65 47862.24 2017-05-28 04:56:28.000 148 21236.13 183.61 42892.69 47862.25 2017-05-28 04:56:29.000 148 21236.17 183.60 42892.70 47862.25 2017-05-28 04:56:30.000 148 21236.21 183.66 42892.69 47862.29 2017-05-28 04:56:31.000 148 21236.22 183.76 42892.68 47862.31 2017-05-28 04:56:32.000 148 21236.14 183.77 42892.72 47862.32 2017-05-28 04:56:33.000 148 21236.08 183.79 42892.72 47862.29 2017-05-28 04:56:34.000 148 21236.06 183.79 42892.72 47862.24 2017-05-28 04:56:35.000 148 21236.09 183.82 42892.73 47862.22 2017-05-28 04:56:36.000 148 21236.11 183.89 42892.71 47862.28 2017-05-28 04:56:37.000 148 21236.12 183.94 42892.71 47862.27 2017-05-28 04:56:38.000 148 21236.15 183.99 42892.70 47862.33 2017-05-28 04:56:39.000 148 21236.14 184.06 42892.67 47862.30 2017-05-28 04:56:40.000 148 21236.11 184.11 42892.68 47862.27 2017-05-28 04:56:41.000 148 21236.06 184.16 42892.70 47862.27 2017-05-28 04:56:42.000 148 21236.06 184.18 42892.67 47862.23 2017-05-28 04:56:43.000 148 21236.06 184.20 42892.66 47862.22 2017-05-28 04:56:44.000 148 21236.03 184.16 42892.66 47862.19 2017-05-28 04:56:45.000 148 21236.00 184.12 42892.65 47862.20 2017-05-28 04:56:46.000 148 21236.00 184.03 42892.65 47862.19 2017-05-28 04:56:47.000 148 21236.00 183.99 42892.64 47862.17 2017-05-28 04:56:48.000 148 21236.03 183.93 42892.63 47862.21 2017-05-28 04:56:49.000 148 21236.03 183.88 42892.61 47862.21 2017-05-28 04:56:50.000 148 21236.02 183.88 42892.66 47862.20 2017-05-28 04:56:51.000 148 21236.04 183.87 42892.67 47862.21 2017-05-28 04:56:52.000 148 21236.06 183.90 42892.64 47862.21 2017-05-28 04:56:53.000 148 21236.04 183.95 42892.67 47862.23 2017-05-28 04:56:54.000 148 21235.98 183.95 42892.67 47862.23 2017-05-28 04:56:55.000 148 21235.95 183.94 42892.68 47862.21 2017-05-28 04:56:56.000 148 21235.92 183.90 42892.64 47862.18 2017-05-28 04:56:57.000 148 21235.92 183.83 42892.66 47862.15 2017-05-28 04:56:58.000 148 21235.89 183.82 42892.69 47862.18 2017-05-28 04:56:59.000 148 21235.90 183.84 42892.66 47862.14 2017-05-28 04:57:00.000 148 21235.86 183.86 42892.68 47862.14 2017-05-28 04:57:01.000 148 21235.82 183.86 42892.66 47862.13 2017-05-28 04:57:02.000 148 21235.86 183.92 42892.66 47862.15 2017-05-28 04:57:03.000 148 21235.88 184.04 42892.67 47862.12 2017-05-28 04:57:04.000 148 21235.87 184.19 42892.65 47862.14 2017-05-28 04:57:05.000 148 21235.82 184.25 42892.61 47862.13 2017-05-28 04:57:06.000 148 21235.78 184.24 42892.60 47862.12 2017-05-28 04:57:07.000 148 21235.78 184.26 42892.62 47862.08 2017-05-28 04:57:08.000 148 21235.73 184.27 42892.64 47862.05 2017-05-28 04:57:09.000 148 21235.77 184.27 42892.59 47862.04 2017-05-28 04:57:10.000 148 21235.79 184.29 42892.58 47862.06 2017-05-28 04:57:11.000 148 21235.81 184.28 42892.58 47862.04 2017-05-28 04:57:12.000 148 21235.87 184.34 42892.54 47862.06 2017-05-28 04:57:13.000 148 21235.89 184.33 42892.58 47862.09 2017-05-28 04:57:14.000 148 21235.96 184.29 42892.61 47862.09 2017-05-28 04:57:15.000 148 21235.98 184.21 42892.59 47862.11 2017-05-28 04:57:16.000 148 21235.94 184.21 42892.55 47862.13 2017-05-28 04:57:17.000 148 21235.97 184.18 42892.53 47862.13 2017-05-28 04:57:18.000 148 21236.03 184.16 42892.57 47862.17 2017-05-28 04:57:19.000 148 21236.11 184.14 42892.56 47862.19 2017-05-28 04:57:20.000 148 21236.14 184.20 42892.58 47862.24 2017-05-28 04:57:21.000 148 21236.19 184.27 42892.59 47862.26 2017-05-28 04:57:22.000 148 21236.20 184.32 42892.59 47862.27 2017-05-28 04:57:23.000 148 21236.18 184.30 42892.58 47862.26 2017-05-28 04:57:24.000 148 21236.19 184.27 42892.62 47862.27 2017-05-28 04:57:25.000 148 21236.27 184.27 42892.62 47862.30 2017-05-28 04:57:26.000 148 21236.30 184.32 42892.62 47862.32 2017-05-28 04:57:27.000 148 21236.34 184.35 42892.66 47862.35 2017-05-28 04:57:28.000 148 21236.40 184.39 42892.63 47862.36 2017-05-28 04:57:29.000 148 21236.40 184.40 42892.61 47862.38 2017-05-28 04:57:30.000 148 21236.36 184.39 42892.61 47862.39 2017-05-28 04:57:31.000 148 21236.31 184.35 42892.62 47862.39 2017-05-28 04:57:32.000 148 21236.26 184.29 42892.66 47862.38 2017-05-28 04:57:33.000 148 21236.26 184.22 42892.64 47862.34 2017-05-28 04:57:34.000 148 21236.34 184.25 42892.63 47862.39 2017-05-28 04:57:35.000 148 21236.49 184.28 42892.66 47862.40 2017-05-28 04:57:36.000 148 21236.49 184.30 42892.68 47862.49 2017-05-28 04:57:37.000 148 21236.44 184.26 42892.69 47862.48 2017-05-28 04:57:38.000 148 21236.40 184.21 42892.69 47862.49 2017-05-28 04:57:39.000 148 21236.41 184.17 42892.70 47862.48 2017-05-28 04:57:40.000 148 21236.38 184.17 42892.72 47862.46 2017-05-28 04:57:41.000 148 21236.38 184.20 42892.73 47862.49 2017-05-28 04:57:42.000 148 21236.36 184.19 42892.77 47862.50 2017-05-28 04:57:43.000 148 21236.28 184.11 42892.78 47862.50 2017-05-28 04:57:44.000 148 21236.27 184.07 42892.78 47862.47 2017-05-28 04:57:45.000 148 21236.23 184.04 42892.78 47862.45 2017-05-28 04:57:46.000 148 21236.20 184.02 42892.81 47862.47 2017-05-28 04:57:47.000 148 21236.18 184.02 42892.80 47862.47 2017-05-28 04:57:48.000 148 21236.13 184.01 42892.81 47862.46 2017-05-28 04:57:49.000 148 21236.10 184.01 42892.83 47862.45 2017-05-28 04:57:50.000 148 21236.07 183.97 42892.84 47862.46 2017-05-28 04:57:51.000 148 21236.08 183.93 42892.86 47862.45 2017-05-28 04:57:52.000 148 21236.13 183.93 42892.86 47862.45 2017-05-28 04:57:53.000 148 21236.20 183.96 42892.82 47862.50 2017-05-28 04:57:54.000 148 21236.23 184.05 42892.79 47862.51 2017-05-28 04:57:55.000 148 21236.23 184.17 42892.78 47862.50 2017-05-28 04:57:56.000 148 21236.20 184.25 42892.79 47862.50 2017-05-28 04:57:57.000 148 21236.11 184.29 42892.77 47862.43 2017-05-28 04:57:58.000 148 21236.10 184.25 42892.75 47862.39 2017-05-28 04:57:59.000 148 21236.05 184.17 42892.70 47862.36 2017-05-28 04:58:00.000 148 21236.05 184.18 42892.70 47862.33 2017-05-28 04:58:01.000 148 21236.09 184.22 42892.69 47862.34 2017-05-28 04:58:02.000 148 21236.08 184.23 42892.70 47862.31 2017-05-28 04:58:03.000 148 21236.01 184.24 42892.68 47862.30 2017-05-28 04:58:04.000 148 21235.94 184.23 42892.64 47862.28 2017-05-28 04:58:05.000 148 21235.90 184.22 42892.66 47862.21 2017-05-28 04:58:06.000 148 21235.88 184.23 42892.63 47862.20 2017-05-28 04:58:07.000 148 21235.90 184.26 42892.61 47862.20 2017-05-28 04:58:08.000 148 21235.92 184.27 42892.59 47862.16 2017-05-28 04:58:09.000 148 21235.93 184.30 42892.59 47862.17 2017-05-28 04:58:10.000 148 21235.93 184.30 42892.61 47862.20 2017-05-28 04:58:11.000 148 21235.91 184.30 42892.55 47862.19 2017-05-28 04:58:12.000 148 21235.85 184.29 42892.51 47862.13 2017-05-28 04:58:13.000 148 21235.86 184.29 42892.54 47862.11 2017-05-28 04:58:14.000 148 21235.90 184.31 42892.56 47862.09 2017-05-28 04:58:15.000 148 21235.87 184.29 42892.54 47862.10 2017-05-28 04:58:16.000 148 21235.80 184.24 42892.54 47862.13 2017-05-28 04:58:17.000 148 21235.73 184.14 42892.56 47862.06 2017-05-28 04:58:18.000 148 21235.69 184.10 42892.56 47862.03 2017-05-28 04:58:19.000 148 21235.66 184.01 42892.55 47862.03 2017-05-28 04:58:20.000 148 21235.68 183.94 42892.56 47862.00 2017-05-28 04:58:21.000 148 21235.63 183.90 42892.57 47862.01 2017-05-28 04:58:22.000 148 21235.63 183.87 42892.56 47862.02 2017-05-28 04:58:23.000 148 21235.65 183.79 42892.56 47861.99 2017-05-28 04:58:24.000 148 21235.66 183.64 42892.55 47861.98 2017-05-28 04:58:25.000 148 21235.65 183.47 42892.56 47862.00 2017-05-28 04:58:26.000 148 21235.65 183.36 42892.57 47862.01 2017-05-28 04:58:27.000 148 21235.65 183.34 42892.55 47861.98 2017-05-28 04:58:28.000 148 21235.66 183.34 42892.54 47862.00 2017-05-28 04:58:29.000 148 21235.71 183.38 42892.56 47862.02 2017-05-28 04:58:30.000 148 21235.74 183.41 42892.53 47862.03 2017-05-28 04:58:31.000 148 21235.71 183.43 42892.51 47862.06 2017-05-28 04:58:32.000 148 21235.68 183.42 42892.53 47862.01 2017-05-28 04:58:33.000 148 21235.72 183.44 42892.53 47861.99 2017-05-28 04:58:34.000 148 21235.77 183.51 42892.51 47862.01 2017-05-28 04:58:35.000 148 21235.78 183.59 42892.48 47862.02 2017-05-28 04:58:36.000 148 21235.73 183.66 42892.50 47862.03 2017-05-28 04:58:37.000 148 21235.65 183.70 42892.50 47862.00 2017-05-28 04:58:38.000 148 21235.61 183.69 42892.49 47861.94 2017-05-28 04:58:39.000 148 21235.62 183.64 42892.48 47861.94 2017-05-28 04:58:40.000 148 21235.60 183.55 42892.50 47861.92 2017-05-28 04:58:41.000 148 21235.54 183.48 42892.50 47861.91 2017-05-28 04:58:42.000 148 21235.52 183.41 42892.50 47861.91 2017-05-28 04:58:43.000 148 21235.51 183.40 42892.48 47861.90 2017-05-28 04:58:44.000 148 21235.52 183.37 42892.52 47861.91 2017-05-28 04:58:45.000 148 21235.52 183.33 42892.55 47861.92 2017-05-28 04:58:46.000 148 21235.46 183.24 42892.57 47861.90 2017-05-28 04:58:47.000 148 21235.39 183.14 42892.59 47861.93 2017-05-28 04:58:48.000 148 21235.39 183.10 42892.59 47861.93 2017-05-28 04:58:49.000 148 21235.43 183.11 42892.61 47861.90 2017-05-28 04:58:50.000 148 21235.44 183.12 42892.59 47861.95 2017-05-28 04:58:51.000 148 21235.47 183.13 42892.62 47861.98 2017-05-28 04:58:52.000 148 21235.49 183.17 42892.63 47861.99 2017-05-28 04:58:53.000 148 21235.52 183.18 42892.59 47862.00 2017-05-28 04:58:54.000 148 21235.60 183.27 42892.64 47862.03 2017-05-28 04:58:55.000 148 21235.65 183.39 42892.66 47862.02 2017-05-28 04:58:56.000 148 21235.69 183.54 42892.61 47862.03 2017-05-28 04:58:57.000 148 21235.77 183.62 42892.52 47862.05 2017-05-28 04:58:58.000 148 21235.80 183.68 42892.51 47862.02 2017-05-28 04:58:59.000 148 21235.77 183.70 42892.50 47862.01 2017-05-28 04:59:00.000 148 21235.74 183.68 42892.46 47862.01 2017-05-28 04:59:01.000 148 21235.74 183.66 42892.47 47861.95 2017-05-28 04:59:02.000 148 21235.76 183.56 42892.47 47861.97 2017-05-28 04:59:03.000 148 21235.74 183.54 42892.43 47861.98 2017-05-28 04:59:04.000 148 21235.71 183.52 42892.44 47861.93 2017-05-28 04:59:05.000 148 21235.72 183.50 42892.44 47861.91 2017-05-28 04:59:06.000 148 21235.74 183.48 42892.44 47861.94 2017-05-28 04:59:07.000 148 21235.75 183.35 42892.41 47861.92 2017-05-28 04:59:08.000 148 21235.71 183.22 42892.42 47861.91 2017-05-28 04:59:09.000 148 21235.66 183.06 42892.46 47861.90 2017-05-28 04:59:10.000 148 21235.66 182.95 42892.47 47861.92 2017-05-28 04:59:11.000 148 21235.66 182.91 42892.51 47861.90 2017-05-28 04:59:12.000 148 21235.68 182.87 42892.46 47861.92 2017-05-28 04:59:13.000 148 21235.65 182.84 42892.45 47861.93 2017-05-28 04:59:14.000 148 21235.57 182.81 42892.47 47861.93 2017-05-28 04:59:15.000 148 21235.48 182.77 42892.48 47861.88 2017-05-28 04:59:16.000 148 21235.45 182.75 42892.53 47861.83 2017-05-28 04:59:17.000 148 21235.45 182.70 42892.50 47861.84 2017-05-28 04:59:18.000 148 21235.47 182.67 42892.45 47861.82 2017-05-28 04:59:19.000 148 21235.47 182.73 42892.45 47861.85 2017-05-28 04:59:20.000 148 21235.51 182.76 42892.48 47861.81 2017-05-28 04:59:21.000 148 21235.50 182.75 42892.48 47861.87 2017-05-28 04:59:22.000 148 21235.48 182.75 42892.47 47861.82 2017-05-28 04:59:23.000 148 21235.46 182.78 42892.44 47861.82 2017-05-28 04:59:24.000 148 21235.52 182.84 42892.43 47861.82 2017-05-28 04:59:25.000 148 21235.62 182.99 42892.40 47861.83 2017-05-28 04:59:26.000 148 21235.67 183.15 42892.36 47861.84 2017-05-28 04:59:27.000 148 21235.66 183.28 42892.36 47861.86 2017-05-28 04:59:28.000 148 21235.64 183.35 42892.33 47861.83 2017-05-28 04:59:29.000 148 21235.64 183.39 42892.32 47861.80 2017-05-28 04:59:30.000 148 21235.63 183.42 42892.33 47861.76 2017-05-28 04:59:31.000 148 21235.60 183.45 42892.31 47861.76 2017-05-28 04:59:32.000 148 21235.61 183.50 42892.28 47861.75 2017-05-28 04:59:33.000 148 21235.62 183.50 42892.27 47861.75 2017-05-28 04:59:34.000 148 21235.64 183.53 42892.27 47861.70 2017-05-28 04:59:35.000 148 21235.66 183.61 42892.31 47861.72 2017-05-28 04:59:36.000 148 21235.68 183.69 42892.30 47861.72 2017-05-28 04:59:37.000 148 21235.71 183.77 42892.26 47861.76 2017-05-28 04:59:38.000 148 21235.73 183.84 42892.23 47861.73 2017-05-28 04:59:39.000 148 21235.72 183.87 42892.22 47861.74 2017-05-28 04:59:40.000 148 21235.72 183.84 42892.24 47861.75 2017-05-28 04:59:41.000 148 21235.74 183.80 42892.22 47861.74 2017-05-28 04:59:42.000 148 21235.81 183.82 42892.21 47861.71 2017-05-28 04:59:43.000 148 21235.83 183.83 42892.22 47861.73 2017-05-28 04:59:44.000 148 21235.83 183.88 42892.20 47861.76 2017-05-28 04:59:45.000 148 21235.80 183.90 42892.21 47861.74 2017-05-28 04:59:46.000 148 21235.80 183.92 42892.24 47861.73 2017-05-28 04:59:47.000 148 21235.80 183.92 42892.22 47861.72 2017-05-28 04:59:48.000 148 21235.88 183.88 42892.22 47861.75 2017-05-28 04:59:49.000 148 21235.96 183.89 42892.27 47861.80 2017-05-28 04:59:50.000 148 21236.01 183.94 42892.28 47861.87 2017-05-28 04:59:51.000 148 21236.06 183.98 42892.31 47861.93 2017-05-28 04:59:52.000 148 21236.12 184.07 42892.30 47861.98 2017-05-28 04:59:53.000 148 21236.24 184.12 42892.32 47862.01 2017-05-28 04:59:54.000 148 21236.30 184.14 42892.32 47862.09 2017-05-28 04:59:55.000 148 21236.28 184.15 42892.34 47862.08 2017-05-28 04:59:56.000 148 21236.35 184.16 42892.32 47862.08 2017-05-28 04:59:57.000 148 21236.33 184.15 42892.33 47862.11 2017-05-28 04:59:58.000 148 21236.31 184.12 42892.30 47862.10 2017-05-28 04:59:59.000 148 21236.34 184.05 42892.31 47862.08 2017-05-28 05:00:00.000 148 21236.41 184.07 42892.36 47862.10 2017-05-28 05:00:01.000 148 21236.47 184.08 42892.37 47862.16 2017-05-28 05:00:02.000 148 21236.49 184.08 42892.36 47862.16 2017-05-28 05:00:03.000 148 21236.50 183.98 42892.37 47862.18 2017-05-28 05:00:04.000 148 21236.48 183.85 42892.36 47862.17 2017-05-28 05:00:05.000 148 21236.41 183.68 42892.37 47862.20 2017-05-28 05:00:06.000 148 21236.40 183.56 42892.39 47862.17 2017-05-28 05:00:07.000 148 21236.40 183.46 42892.39 47862.18 2017-05-28 05:00:08.000 148 21236.41 183.44 42892.41 47862.18 2017-05-28 05:00:09.000 148 21236.42 183.44 42892.42 47862.20 2017-05-28 05:00:10.000 148 21236.46 183.44 42892.45 47862.24 2017-05-28 05:00:11.000 148 21236.51 183.46 42892.46 47862.24 2017-05-28 05:00:12.000 148 21236.51 183.47 42892.44 47862.28 2017-05-28 05:00:13.000 148 21236.45 183.46 42892.43 47862.23 2017-05-28 05:00:14.000 148 21236.42 183.43 42892.43 47862.25 2017-05-28 05:00:15.000 148 21236.41 183.32 42892.43 47862.21 2017-05-28 05:00:16.000 148 21236.43 183.21 42892.42 47862.22 2017-05-28 05:00:17.000 148 21236.44 183.12 42892.46 47862.24 2017-05-28 05:00:18.000 148 21236.49 183.02 42892.50 47862.30 2017-05-28 05:00:19.000 148 21236.55 182.99 42892.50 47862.30 2017-05-28 05:00:20.000 148 21236.59 182.97 42892.51 47862.32 2017-05-28 05:00:21.000 148 21236.60 183.02 42892.54 47862.37 2017-05-28 05:00:22.000 148 21236.62 183.11 42892.55 47862.35 2017-05-28 05:00:23.000 148 21236.62 183.17 42892.55 47862.40 2017-05-28 05:00:24.000 148 21236.60 183.17 42892.58 47862.41 2017-05-28 05:00:25.000 148 21236.59 183.13 42892.57 47862.41 2017-05-28 05:00:26.000 148 21236.58 183.09 42892.56 47862.43 2017-05-28 05:00:27.000 148 21236.60 183.07 42892.58 47862.41 2017-05-28 05:00:28.000 148 21236.62 183.09 42892.60 47862.43 2017-05-28 05:00:29.000 148 21236.64 183.09 42892.62 47862.45 2017-05-28 05:00:30.000 148 21236.62 183.02 42892.64 47862.46 2017-05-28 05:00:31.000 148 21236.59 182.97 42892.63 47862.44 2017-05-28 05:00:32.000 148 21236.60 182.87 42892.63 47862.44 2017-05-28 05:00:33.000 148 21236.56 182.74 42892.64 47862.45 2017-05-28 05:00:34.000 148 21236.52 182.56 42892.61 47862.43 2017-05-28 05:00:35.000 148 21236.47 182.38 42892.63 47862.42 2017-05-28 05:00:36.000 148 21236.44 182.22 42892.65 47862.43 2017-05-28 05:00:37.000 148 21236.46 182.13 42892.66 47862.40 2017-05-28 05:00:38.000 148 21236.50 182.06 42892.64 47862.45 2017-05-28 05:00:39.000 148 21236.56 181.98 42892.66 47862.42 2017-05-28 05:00:40.000 148 21236.59 181.88 42892.67 47862.47 2017-05-28 05:00:41.000 148 21236.61 181.78 42892.68 47862.51 2017-05-28 05:00:42.000 148 21236.62 181.70 42892.68 47862.52 2017-05-28 05:00:43.000 148 21236.71 181.65 42892.69 47862.52 2017-05-28 05:00:44.000 148 21236.73 181.65 42892.68 47862.57 2017-05-28 05:00:45.000 148 21236.76 181.65 42892.69 47862.54 2017-05-28 05:00:46.000 148 21236.72 181.68 42892.69 47862.58 2017-05-28 05:00:47.000 148 21236.70 181.64 42892.68 47862.54 2017-05-28 05:00:48.000 148 21236.63 181.55 42892.69 47862.54 2017-05-28 05:00:49.000 148 21236.63 181.39 42892.68 47862.50 2017-05-28 05:00:50.000 148 21236.67 181.29 42892.67 47862.53 2017-05-28 05:00:51.000 148 21236.66 181.24 42892.71 47862.54 2017-05-28 05:00:52.000 148 21236.66 181.24 42892.69 47862.54 2017-05-28 05:00:53.000 148 21236.64 181.22 42892.67 47862.53 2017-05-28 05:00:54.000 148 21236.62 181.13 42892.69 47862.56 2017-05-28 05:00:55.000 148 21236.55 181.00 42892.69 47862.55 2017-05-28 05:00:56.000 148 21236.47 180.90 42892.73 47862.52 2017-05-28 05:00:57.000 148 21236.41 180.75 42892.72 47862.50 2017-05-28 05:00:58.000 148 21236.37 180.56 42892.81 47862.51 2017-05-28 05:00:59.000 148 21236.35 180.45 42892.87 47862.50 2017-05-28 05:01:00.000 148 21236.35 180.36 42892.89 47862.56 2017-05-28 05:01:01.000 148 21236.33 180.27 42892.91 47862.56 2017-05-28 05:01:02.000 148 21236.30 180.20 42892.96 47862.59 2017-05-28 05:01:03.000 148 21236.25 180.15 42892.97 47862.61 2017-05-28 05:01:04.000 148 21236.28 180.15 42893.01 47862.63 2017-05-28 05:01:05.000 148 21236.33 180.18 42892.97 47862.62 2017-05-28 05:01:06.000 148 21236.32 180.24 42892.99 47862.66 2017-05-28 05:01:07.000 148 21236.20 180.25 42893.00 47862.68 2017-05-28 05:01:08.000 148 21236.14 180.18 42893.01 47862.65 2017-05-28 05:01:09.000 148 21236.10 180.05 42893.03 47862.63 2017-05-28 05:01:10.000 148 21236.08 180.02 42893.01 47862.61 2017-05-28 05:01:11.000 148 21236.12 179.96 42893.00 47862.58 2017-05-28 05:01:12.000 148 21236.15 179.94 42893.03 47862.62 2017-05-28 05:01:13.000 148 21236.23 179.99 42893.02 47862.66 2017-05-28 05:01:14.000 148 21236.24 180.07 42893.03 47862.67 2017-05-28 05:01:15.000 148 21236.21 180.12 42893.03 47862.70 2017-05-28 05:01:16.000 148 21236.20 180.09 42893.04 47862.66 2017-05-28 05:01:17.000 148 21236.18 179.98 42893.02 47862.64 2017-05-28 05:01:18.000 148 21236.15 179.84 42893.06 47862.61 2017-05-28 05:01:19.000 148 21236.16 179.71 42893.06 47862.67 2017-05-28 05:01:20.000 148 21236.13 179.58 42893.08 47862.65 2017-05-28 05:01:21.000 148 21236.15 179.49 42893.07 47862.64 2017-05-28 05:01:22.000 148 21236.16 179.47 42893.12 47862.66 2017-05-28 05:01:23.000 148 21236.16 179.47 42893.13 47862.70 2017-05-28 05:01:24.000 148 21236.18 179.52 42893.14 47862.70 2017-05-28 05:01:25.000 148 21236.15 179.53 42893.16 47862.73 2017-05-28 05:01:26.000 148 21236.11 179.51 42893.15 47862.74 2017-05-28 05:01:27.000 148 21236.04 179.52 42893.17 47862.72 2017-05-28 05:01:28.000 148 21236.02 179.54 42893.19 47862.69 2017-05-28 05:01:29.000 148 21236.04 179.55 42893.19 47862.70 2017-05-28 05:01:30.000 148 21236.08 179.64 42893.15 47862.70 2017-05-28 05:01:31.000 148 21236.13 179.72 42893.13 47862.72 2017-05-28 05:01:32.000 148 21236.18 179.77 42893.08 47862.70 2017-05-28 05:01:33.000 148 21236.20 179.76 42892.99 47862.66 2017-05-28 05:01:34.000 148 21236.20 179.75 42892.95 47862.63 2017-05-28 05:01:35.000 148 21236.13 179.73 42892.96 47862.59 2017-05-28 05:01:36.000 148 21236.09 179.64 42892.96 47862.55 2017-05-28 05:01:37.000 148 21236.05 179.56 42892.96 47862.52 2017-05-28 05:01:38.000 148 21236.00 179.50 42892.98 47862.52 2017-05-28 05:01:39.000 148 21235.97 179.48 42892.97 47862.52 2017-05-28 05:01:40.000 148 21235.96 179.44 42893.00 47862.52 2017-05-28 05:01:41.000 148 21235.90 179.44 42893.05 47862.51 2017-05-28 05:01:42.000 148 21235.88 179.41 42893.03 47862.49 2017-05-28 05:01:43.000 148 21235.84 179.41 42893.03 47862.49 2017-05-28 05:01:44.000 148 21235.81 179.45 42893.03 47862.45 2017-05-28 05:01:45.000 148 21235.84 179.48 42893.01 47862.47 2017-05-28 05:01:46.000 148 21235.86 179.56 42892.96 47862.43 2017-05-28 05:01:47.000 148 21235.90 179.57 42892.93 47862.47 2017-05-28 05:01:48.000 148 21235.88 179.56 42892.93 47862.43 2017-05-28 05:01:49.000 148 21235.86 179.54 42892.93 47862.44 2017-05-28 05:01:50.000 148 21235.87 179.51 42892.91 47862.42 2017-05-28 05:01:51.000 148 21235.89 179.53 42892.90 47862.40 2017-05-28 05:01:52.000 148 21235.89 179.56 42892.90 47862.37 2017-05-28 05:01:53.000 148 21235.82 179.58 42892.90 47862.37 2017-05-28 05:01:54.000 148 21235.77 179.61 42892.89 47862.37 2017-05-28 05:01:55.000 148 21235.67 179.61 42892.89 47862.32 2017-05-28 05:01:56.000 148 21235.63 179.61 42892.89 47862.30 2017-05-28 05:01:57.000 148 21235.60 179.63 42892.89 47862.25 2017-05-28 05:01:58.000 148 21235.51 179.65 42892.89 47862.25 2017-05-28 05:01:59.000 148 21235.45 179.67 42892.89 47862.19 2017-05-28 05:02:00.000 148 21235.45 179.63 42892.88 47862.15 2017-05-28 05:02:01.000 148 21235.43 179.56 42892.86 47862.15 2017-05-28 05:02:02.000 148 21235.44 179.51 42892.84 47862.11 2017-05-28 05:02:03.000 148 21235.47 179.49 42892.83 47862.11 2017-05-28 05:02:04.000 148 21235.49 179.46 42892.84 47862.13 2017-05-28 05:02:05.000 148 21235.52 179.48 42892.80 47862.14 2017-05-28 05:02:06.000 148 21235.55 179.53 42892.79 47862.16 2017-05-28 05:02:07.000 148 21235.56 179.58 42892.78 47862.15 2017-05-28 05:02:08.000 148 21235.48 179.59 42892.78 47862.13 2017-05-28 05:02:09.000 148 21235.47 179.58 42892.74 47862.10 2017-05-28 05:02:10.000 148 21235.50 179.53 42892.74 47862.10 2017-05-28 05:02:11.000 148 21235.57 179.49 42892.78 47862.12 2017-05-28 05:02:12.000 148 21235.55 179.46 42892.75 47862.09 2017-05-28 05:02:13.000 148 21235.55 179.40 42892.77 47862.09 2017-05-28 05:02:14.000 148 21235.55 179.34 42892.79 47862.10 2017-05-28 05:02:15.000 148 21235.51 179.31 42892.79 47862.09 2017-05-28 05:02:16.000 148 21235.46 179.21 42892.79 47862.11 2017-05-28 05:02:17.000 148 21235.47 179.07 42892.81 47862.11 2017-05-28 05:02:18.000 148 21235.52 178.95 42892.78 47862.11 2017-05-28 05:02:19.000 148 21235.57 178.88 42892.78 47862.11 2017-05-28 05:02:20.000 148 21235.60 178.84 42892.80 47862.19 2017-05-28 05:02:21.000 148 21235.56 178.80 42892.80 47862.18 2017-05-28 05:02:22.000 148 21235.49 178.70 42892.81 47862.18 2017-05-28 05:02:23.000 148 21235.47 178.54 42892.85 47862.17 2017-05-28 05:02:24.000 148 21235.47 178.42 42892.88 47862.17 2017-05-28 05:02:25.000 148 21235.49 178.34 42892.88 47862.18 2017-05-28 05:02:26.000 148 21235.54 178.30 42892.88 47862.20 2017-05-28 05:02:27.000 148 21235.64 178.29 42892.88 47862.25 2017-05-28 05:02:28.000 148 21235.70 178.28 42892.89 47862.29 2017-05-28 05:02:29.000 148 21235.73 178.31 42892.91 47862.31 2017-05-28 05:02:30.000 148 21235.73 178.34 42892.89 47862.32 2017-05-28 05:02:31.000 148 21235.69 178.40 42892.89 47862.32 2017-05-28 05:02:32.000 148 21235.67 178.34 42892.87 47862.30 2017-05-28 05:02:33.000 148 21235.69 178.18 42892.86 47862.27 2017-05-28 05:02:34.000 148 21235.79 178.12 42892.90 47862.32 2017-05-28 05:02:35.000 148 21235.90 178.12 42892.91 47862.39 2017-05-28 05:02:36.000 148 21235.93 178.17 42892.93 47862.42 2017-05-28 05:02:37.000 148 21235.91 178.22 42892.97 47862.49 2017-05-28 05:02:38.000 148 21235.88 178.19 42892.98 47862.48 2017-05-28 05:02:39.000 148 21235.87 178.11 42892.97 47862.44 2017-05-28 05:02:40.000 148 21235.90 178.00 42892.99 47862.46 2017-05-28 05:02:41.000 148 21235.91 177.92 42893.04 47862.49 2017-05-28 05:02:42.000 148 21235.94 177.88 42893.03 47862.52 2017-05-28 05:02:43.000 148 21235.91 177.87 42893.06 47862.52 2017-05-28 05:02:44.000 148 21235.84 177.76 42893.04 47862.52 2017-05-28 05:02:45.000 148 21235.85 177.54 42893.04 47862.52 2017-05-28 05:02:46.000 148 21235.89 177.33 42893.09 47862.51 2017-05-28 05:02:47.000 148 21235.88 177.22 42893.07 47862.53 2017-05-28 05:02:48.000 148 21235.95 177.19 42893.11 47862.56 2017-05-28 05:02:49.000 148 21236.02 177.23 42893.14 47862.61 2017-05-28 05:02:50.000 148 21236.02 177.28 42893.13 47862.66 2017-05-28 05:02:51.000 148 21235.97 177.27 42893.12 47862.62 2017-05-28 05:02:52.000 148 21235.94 177.16 42893.10 47862.61 2017-05-28 05:02:53.000 148 21235.90 176.97 42893.09 47862.56 2017-05-28 05:02:54.000 148 21235.92 176.84 42893.07 47862.56 2017-05-28 05:02:55.000 148 21235.99 176.80 42893.08 47862.57 2017-05-28 05:02:56.000 148 21236.04 176.83 42893.11 47862.62 2017-05-28 05:02:57.000 148 21236.00 176.88 42893.12 47862.64 2017-05-28 05:02:58.000 148 21235.94 176.90 42893.11 47862.62 2017-05-28 05:02:59.000 148 21235.90 176.88 42893.11 47862.59 2017-05-28 05:03:00.000 148 21235.86 176.80 42893.12 47862.57 2017-05-28 05:03:01.000 148 21235.84 176.71 42893.09 47862.56 2017-05-28 05:03:02.000 148 21235.83 176.63 42893.09 47862.56 2017-05-28 05:03:03.000 148 21235.78 176.55 42893.12 47862.57 2017-05-28 05:03:04.000 148 21235.78 176.45 42893.15 47862.54 2017-05-28 05:03:05.000 148 21235.78 176.35 42893.15 47862.55 2017-05-28 05:03:06.000 148 21235.73 176.23 42893.15 47862.55 2017-05-28 05:03:07.000 148 21235.69 176.18 42893.17 47862.56 2017-05-28 05:03:08.000 148 21235.68 176.16 42893.20 47862.55 2017-05-28 05:03:09.000 148 21235.68 176.18 42893.21 47862.55 2017-05-28 05:03:10.000 148 21235.70 176.20 42893.17 47862.58 2017-05-28 05:03:11.000 148 21235.72 176.26 42893.15 47862.57 2017-05-28 05:03:12.000 148 21235.72 176.33 42893.18 47862.56 2017-05-28 05:03:13.000 148 21235.68 176.42 42893.15 47862.56 2017-05-28 05:03:14.000 148 21235.66 176.48 42893.14 47862.53 2017-05-28 05:03:15.000 148 21235.58 176.51 42893.14 47862.52 2017-05-28 05:03:16.000 148 21235.54 176.44 42893.15 47862.47 2017-05-28 05:03:17.000 148 21235.48 176.32 42893.13 47862.43 2017-05-28 05:03:18.000 148 21235.39 176.22 42893.12 47862.36 2017-05-28 05:03:19.000 148 21235.36 176.16 42893.13 47862.36 2017-05-28 05:03:20.000 148 21235.34 176.14 42893.15 47862.35 2017-05-28 05:03:21.000 148 21235.34 176.18 42893.18 47862.37 2017-05-28 05:03:22.000 148 21235.35 176.28 42893.17 47862.38 2017-05-28 05:03:23.000 148 21235.37 176.34 42893.17 47862.37 2017-05-28 05:03:24.000 148 21235.39 176.50 42893.15 47862.41 2017-05-28 05:03:25.000 148 21235.34 176.68 42893.14 47862.36 2017-05-28 05:03:26.000 148 21235.27 176.78 42893.13 47862.38 2017-05-28 05:03:27.000 148 21235.24 176.78 42893.09 47862.33 2017-05-28 05:03:28.000 148 21235.24 176.70 42893.07 47862.29 2017-05-28 05:03:29.000 148 21235.27 176.61 42893.07 47862.29 2017-05-28 05:03:30.000 148 21235.30 176.55 42893.07 47862.29 2017-05-28 05:03:31.000 148 21235.30 176.55 42893.07 47862.26 2017-05-28 05:03:32.000 148 21235.33 176.59 42893.05 47862.30 2017-05-28 05:03:33.000 148 21235.31 176.66 42893.10 47862.30 2017-05-28 05:03:34.000 148 21235.30 176.75 42893.07 47862.32 2017-05-28 05:03:35.000 148 21235.29 176.85 42893.03 47862.27 2017-05-28 05:03:36.000 148 21235.32 176.90 42893.04 47862.23 2017-05-28 05:03:37.000 148 21235.31 176.95 42893.05 47862.26 2017-05-28 05:03:38.000 148 21235.28 176.95 42893.03 47862.24 2017-05-28 05:03:39.000 148 21235.31 176.88 42893.03 47862.21 2017-05-28 05:03:40.000 148 21235.33 176.88 42893.03 47862.22 2017-05-28 05:03:41.000 148 21235.35 176.98 42893.02 47862.25 2017-05-28 05:03:42.000 148 21235.36 177.09 42893.04 47862.25 2017-05-28 05:03:43.000 148 21235.39 177.14 42893.02 47862.24 2017-05-28 05:03:44.000 148 21235.36 177.25 42892.99 47862.23 2017-05-28 05:03:45.000 148 21235.37 177.36 42892.97 47862.23 2017-05-28 05:03:46.000 148 21235.30 177.48 42892.96 47862.20 2017-05-28 05:03:47.000 148 21235.24 177.55 42892.97 47862.15 2017-05-28 05:03:48.000 148 21235.20 177.57 42892.91 47862.11 2017-05-28 05:03:49.000 148 21235.22 177.58 42892.91 47862.08 2017-05-28 05:03:50.000 148 21235.29 177.58 42892.90 47862.08 2017-05-28 05:03:51.000 148 21235.34 177.67 42892.85 47862.07 2017-05-28 05:03:52.000 148 21235.37 177.79 42892.84 47862.09 2017-05-28 05:03:53.000 148 21235.34 177.89 42892.81 47862.06 2017-05-28 05:03:54.000 148 21235.28 177.95 42892.79 47862.05 2017-05-28 05:03:55.000 148 21235.23 177.91 42892.76 47862.03 2017-05-28 05:03:56.000 148 21235.18 177.87 42892.76 47861.97 2017-05-28 05:03:57.000 148 21235.15 177.86 42892.82 47861.96 2017-05-28 05:03:58.000 148 21235.14 177.87 42892.79 47861.92 2017-05-28 05:03:59.000 148 21235.15 177.92 42892.74 47861.91 2017-05-28 05:04:00.000 148 21235.13 177.98 42892.73 47861.92 2017-05-28 05:04:01.000 148 21235.05 178.03 42892.70 47861.88 2017-05-28 05:04:02.000 148 21234.98 178.03 42892.68 47861.83 2017-05-28 05:04:03.000 148 21234.95 178.01 42892.69 47861.79 2017-05-28 05:04:04.000 148 21234.92 177.97 42892.68 47861.81 2017-05-28 05:04:05.000 148 21234.93 177.90 42892.69 47861.75 2017-05-28 05:04:06.000 148 21234.97 177.87 42892.72 47861.75 2017-05-28 05:04:07.000 148 21234.97 177.86 42892.71 47861.74 2017-05-28 05:04:08.000 148 21235.01 177.84 42892.71 47861.78 2017-05-28 05:04:09.000 148 21235.04 177.86 42892.73 47861.82 2017-05-28 05:04:10.000 148 21235.03 177.84 42892.74 47861.84 2017-05-28 05:04:11.000 148 21235.01 177.77 42892.79 47861.87 2017-05-28 05:04:12.000 148 21234.97 177.67 42892.79 47861.86 2017-05-28 05:04:13.000 148 21235.02 177.56 42892.82 47861.86 2017-05-28 05:04:14.000 148 21235.08 177.45 42892.83 47861.90 2017-05-28 05:04:15.000 148 21235.08 177.42 42892.84 47861.93 2017-05-28 05:04:16.000 148 21235.10 177.40 42892.85 47861.97 2017-05-28 05:04:17.000 148 21235.14 177.41 42892.84 47861.99 2017-05-28 05:04:18.000 148 21235.24 177.35 42892.87 47862.03 2017-05-28 05:04:19.000 148 21235.26 177.39 42892.89 47862.05 2017-05-28 05:04:20.000 148 21235.25 177.39 42892.90 47862.07 2017-05-28 05:04:21.000 148 21235.22 177.39 42892.89 47862.06 2017-05-28 05:04:22.000 148 21235.27 177.34 42892.89 47862.06 2017-05-28 05:04:23.000 148 21235.30 177.31 42892.89 47862.08 2017-05-28 05:04:24.000 148 21235.33 177.29 42892.90 47862.09 2017-05-28 05:04:25.000 148 21235.39 177.29 42892.87 47862.13 2017-05-28 05:04:26.000 148 21235.43 177.23 42892.88 47862.13 2017-05-28 05:04:27.000 148 21235.43 177.21 42892.91 47862.17 2017-05-28 05:04:28.000 148 21235.46 177.23 42892.93 47862.17 2017-05-28 05:04:29.000 148 21235.50 177.21 42892.92 47862.19 2017-05-28 05:04:30.000 148 21235.51 177.19 42892.90 47862.22 2017-05-28 05:04:31.000 148 21235.50 177.19 42892.89 47862.22 2017-05-28 05:04:32.000 148 21235.44 177.22 42892.91 47862.19 2017-05-28 05:04:33.000 148 21235.40 177.23 42892.92 47862.21 2017-05-28 05:04:34.000 148 21235.36 177.22 42892.90 47862.18 2017-05-28 05:04:35.000 148 21235.32 177.18 42892.91 47862.15 2017-05-28 05:04:36.000 148 21235.30 177.15 42892.90 47862.13 2017-05-28 05:04:37.000 148 21235.33 177.09 42892.89 47862.13 2017-05-28 05:04:38.000 148 21235.38 177.06 42892.85 47862.13 2017-05-28 05:04:39.000 148 21235.40 177.10 42892.87 47862.15 2017-05-28 05:04:40.000 148 21235.39 177.15 42892.87 47862.17 2017-05-28 05:04:41.000 148 21235.37 177.23 42892.88 47862.15 2017-05-28 05:04:42.000 148 21235.36 177.28 42892.87 47862.18 2017-05-28 05:04:43.000 148 21235.33 177.27 42892.85 47862.11 2017-05-28 05:04:44.000 148 21235.29 177.18 42892.85 47862.10 2017-05-28 05:04:45.000 148 21235.33 177.13 42892.85 47862.09 2017-05-28 05:04:46.000 148 21235.32 177.14 42892.86 47862.10 2017-05-28 05:04:47.000 148 21235.37 177.16 42892.86 47862.13 2017-05-28 05:04:48.000 148 21235.39 177.15 42892.86 47862.13 2017-05-28 05:04:49.000 148 21235.38 177.11 42892.88 47862.15 2017-05-28 05:04:50.000 148 21235.34 177.07 42892.91 47862.16 2017-05-28 05:04:51.000 148 21235.30 177.06 42892.90 47862.14 2017-05-28 05:04:52.000 148 21235.28 177.02 42892.90 47862.12 2017-05-28 05:04:53.000 148 21235.28 177.06 42892.89 47862.10 2017-05-28 05:04:54.000 148 21235.26 177.08 42892.89 47862.11 2017-05-28 05:04:55.000 148 21235.26 177.03 42892.89 47862.10 2017-05-28 05:04:56.000 148 21235.25 177.00 42892.84 47862.06 2017-05-28 05:04:57.000 148 21235.25 176.98 42892.84 47862.05 2017-05-28 05:04:58.000 148 21235.21 176.91 42892.80 47862.06 2017-05-28 05:04:59.000 148 21235.21 176.83 42892.79 47861.99 2017-05-28 05:05:00.000 148 21235.26 176.74 42892.84 47862.03 2017-05-28 05:05:01.000 148 21235.29 176.72 42892.83 47862.05 2017-05-28 05:05:02.000 148 21235.29 176.77 42892.81 47862.07 2017-05-28 05:05:03.000 148 21235.30 176.87 42892.81 47862.05 2017-05-28 05:05:04.000 148 21235.28 176.96 42892.81 47862.02 2017-05-28 05:05:05.000 148 21235.25 177.01 42892.76 47862.00 2017-05-28 05:05:06.000 148 21235.28 177.02 42892.74 47861.98 2017-05-28 05:05:07.000 148 21235.26 177.04 42892.73 47861.94 2017-05-28 05:05:08.000 148 21235.30 177.06 42892.70 47861.93 2017-05-28 05:05:09.000 148 21235.32 177.06 42892.67 47861.92 2017-05-28 05:05:10.000 148 21235.34 177.12 42892.63 47861.90 2017-05-28 05:05:11.000 148 21235.32 177.23 42892.63 47861.90 2017-05-28 05:05:12.000 148 21235.30 177.37 42892.61 47861.87 2017-05-28 05:05:13.000 148 21235.22 177.49 42892.57 47861.84 2017-05-28 05:05:14.000 148 21235.14 177.52 42892.52 47861.78 2017-05-28 05:05:15.000 148 21235.10 177.49 42892.49 47861.73 2017-05-28 05:05:16.000 148 21235.04 177.44 42892.51 47861.69 2017-05-28 05:05:17.000 148 21235.03 177.41 42892.48 47861.62 2017-05-28 05:05:18.000 148 21235.03 177.39 42892.47 47861.63 2017-05-28 05:05:19.000 148 21235.03 177.36 42892.43 47861.60 2017-05-28 05:05:20.000 148 21235.01 177.37 42892.43 47861.58 2017-05-28 05:05:21.000 148 21235.01 177.34 42892.43 47861.58 2017-05-28 05:05:22.000 148 21234.98 177.35 42892.44 47861.59 2017-05-28 05:05:23.000 148 21234.99 177.37 42892.45 47861.55 2017-05-28 05:05:24.000 148 21234.94 177.40 42892.41 47861.54 2017-05-28 05:05:25.000 148 21234.94 177.47 42892.42 47861.52 2017-05-28 05:05:26.000 148 21234.93 177.56 42892.41 47861.50 2017-05-28 05:05:27.000 148 21234.96 177.59 42892.35 47861.49 2017-05-28 05:05:28.000 148 21234.96 177.58 42892.35 47861.48 2017-05-28 05:05:29.000 148 21234.95 177.54 42892.34 47861.49 2017-05-28 05:05:30.000 148 21235.01 177.49 42892.35 47861.47 2017-05-28 05:05:31.000 148 21235.14 177.47 42892.35 47861.48 2017-05-28 05:05:32.000 148 21235.21 177.54 42892.37 47861.56 2017-05-28 05:05:33.000 148 21235.26 177.59 42892.34 47861.57 2017-05-28 05:05:34.000 148 21235.32 177.59 42892.36 47861.61 2017-05-28 05:05:35.000 148 21235.35 177.59 42892.36 47861.63 2017-05-28 05:05:36.000 148 21235.35 177.58 42892.37 47861.64 2017-05-28 05:05:37.000 148 21235.35 177.54 42892.42 47861.67 2017-05-28 05:05:38.000 148 21235.37 177.52 42892.43 47861.66 2017-05-28 05:05:39.000 148 21235.44 177.54 42892.42 47861.70 2017-05-28 05:05:40.000 148 21235.50 177.55 42892.43 47861.75 2017-05-28 05:05:41.000 148 21235.53 177.50 42892.44 47861.77 2017-05-28 05:05:42.000 148 21235.53 177.46 42892.47 47861.80 2017-05-28 05:05:43.000 148 21235.51 177.41 42892.47 47861.81 2017-05-28 05:05:44.000 148 21235.51 177.40 42892.50 47861.80 2017-05-28 05:05:45.000 148 21235.51 177.42 42892.51 47861.83 2017-05-28 05:05:46.000 148 21235.49 177.45 42892.49 47861.83 2017-05-28 05:05:47.000 148 21235.43 177.48 42892.48 47861.81 2017-05-28 05:05:48.000 148 21235.44 177.48 42892.49 47861.83 2017-05-28 05:05:49.000 148 21235.44 177.47 42892.49 47861.78 2017-05-28 05:05:50.000 148 21235.45 177.47 42892.47 47861.78 2017-05-28 05:05:51.000 148 21235.48 177.48 42892.45 47861.77 2017-05-28 05:05:52.000 148 21235.55 177.52 42892.43 47861.82 2017-05-28 05:05:53.000 148 21235.62 177.59 42892.46 47861.82 2017-05-28 05:05:54.000 148 21235.59 177.68 42892.46 47861.84 2017-05-28 05:05:55.000 148 21235.49 177.72 42892.40 47861.82 2017-05-28 05:05:56.000 148 21235.41 177.72 42892.42 47861.76 2017-05-28 05:05:57.000 148 21235.34 177.67 42892.44 47861.74 2017-05-28 05:05:58.000 148 21235.32 177.55 42892.42 47861.72 2017-05-28 05:05:59.000 148 21235.34 177.52 42892.46 47861.70 2017-05-28 05:06:00.000 148 21235.41 177.57 42892.45 47861.72 2017-05-28 05:06:01.000 148 21235.45 177.72 42892.39 47861.73 2017-05-28 05:06:02.000 148 21235.49 177.85 42892.39 47861.76 2017-05-28 05:06:03.000 148 21235.48 177.90 42892.38 47861.73 2017-05-28 05:06:04.000 148 21235.45 177.85 42892.36 47861.72 2017-05-28 05:06:05.000 148 21235.39 177.79 42892.34 47861.69 2017-05-28 05:06:06.000 148 21235.41 177.74 42892.32 47861.66 2017-05-28 05:06:07.000 148 21235.43 177.77 42892.32 47861.66 2017-05-28 05:06:08.000 148 21235.47 177.91 42892.33 47861.68 2017-05-28 05:06:09.000 148 21235.40 178.01 42892.33 47861.66 2017-05-28 05:06:10.000 148 21235.39 178.02 42892.30 47861.65 2017-05-28 05:06:11.000 148 21235.40 178.01 42892.33 47861.63 2017-05-28 05:06:12.000 148 21235.44 178.08 42892.31 47861.63 2017-05-28 05:06:13.000 148 21235.51 178.13 42892.29 47861.65 2017-05-28 05:06:14.000 148 21235.50 178.17 42892.29 47861.65 2017-05-28 05:06:15.000 148 21235.45 178.20 42892.28 47861.64 2017-05-28 05:06:16.000 148 21235.40 178.16 42892.28 47861.62 2017-05-28 05:06:17.000 148 21235.36 178.09 42892.27 47861.59 2017-05-28 05:06:18.000 148 21235.36 178.04 42892.30 47861.59 2017-05-28 05:06:19.000 148 21235.40 178.00 42892.32 47861.61 2017-05-28 05:06:20.000 148 21235.45 178.01 42892.34 47861.62 2017-05-28 05:06:21.000 148 21235.48 178.04 42892.32 47861.68 2017-05-28 05:06:22.000 148 21235.45 178.07 42892.33 47861.67 2017-05-28 05:06:23.000 148 21235.40 178.03 42892.31 47861.65 2017-05-28 05:06:24.000 148 21235.31 177.93 42892.33 47861.64 2017-05-28 05:06:25.000 148 21235.27 177.82 42892.33 47861.62 2017-05-28 05:06:26.000 148 21235.22 177.70 42892.34 47861.62 2017-05-28 05:06:27.000 148 21235.27 177.61 42892.37 47861.61 2017-05-28 05:06:28.000 148 21235.30 177.59 42892.39 47861.65 2017-05-28 05:06:29.000 148 21235.29 177.61 42892.42 47861.68 2017-05-28 05:06:30.000 148 21235.30 177.67 42892.44 47861.70 2017-05-28 05:06:31.000 148 21235.29 177.74 42892.44 47861.70 2017-05-28 05:06:32.000 148 21235.22 177.78 42892.45 47861.69 2017-05-28 05:06:33.000 148 21235.18 177.77 42892.46 47861.68 2017-05-28 05:06:34.000 148 21235.11 177.67 42892.45 47861.66 2017-05-28 05:06:35.000 148 21235.10 177.57 42892.45 47861.65 2017-05-28 05:06:36.000 148 21235.11 177.47 42892.44 47861.64 2017-05-28 05:06:37.000 148 21235.11 177.40 42892.46 47861.65 2017-05-28 05:06:38.000 148 21235.12 177.38 42892.50 47861.68 2017-05-28 05:06:39.000 148 21235.04 177.44 42892.51 47861.68 2017-05-28 05:06:40.000 148 21235.01 177.43 42892.51 47861.66 2017-05-28 05:06:41.000 148 21235.01 177.40 42892.50 47861.63 2017-05-28 05:06:42.000 148 21235.06 177.39 42892.51 47861.64 2017-05-28 05:06:43.000 148 21235.08 177.45 42892.51 47861.65 2017-05-28 05:06:44.000 148 21235.08 177.49 42892.54 47861.69 2017-05-28 05:06:45.000 148 21235.07 177.56 42892.51 47861.69 2017-05-28 05:06:46.000 148 21235.06 177.54 42892.49 47861.71 2017-05-28 05:06:47.000 148 21235.07 177.48 42892.47 47861.67 2017-05-28 05:06:48.000 148 21235.12 177.45 42892.49 47861.68 2017-05-28 05:06:49.000 148 21235.18 177.46 42892.48 47861.69 2017-05-28 05:06:50.000 148 21235.23 177.53 42892.48 47861.73 2017-05-28 05:06:51.000 148 21235.20 177.57 42892.49 47861.76 2017-05-28 05:06:52.000 148 21235.16 177.58 42892.49 47861.71 2017-05-28 05:06:53.000 148 21235.14 177.58 42892.50 47861.70 2017-05-28 05:06:54.000 148 21235.16 177.58 42892.50 47861.69 2017-05-28 05:06:55.000 148 21235.19 177.52 42892.49 47861.73 2017-05-28 05:06:56.000 148 21235.18 177.50 42892.44 47861.72 2017-05-28 05:06:57.000 148 21235.17 177.50 42892.47 47861.69 2017-05-28 05:06:58.000 148 21235.20 177.52 42892.47 47861.73 2017-05-28 05:06:59.000 148 21235.23 177.56 42892.46 47861.75 2017-05-28 05:07:00.000 148 21235.26 177.56 42892.47 47861.73 2017-05-28 05:07:01.000 148 21235.26 177.53 42892.43 47861.71 2017-05-28 05:07:02.000 148 21235.23 177.49 42892.44 47861.71 2017-05-28 05:07:03.000 148 21235.30 177.40 42892.46 47861.72 2017-05-28 05:07:04.000 148 21235.38 177.40 42892.50 47861.74 2017-05-28 05:07:05.000 148 21235.36 177.43 42892.49 47861.80 2017-05-28 05:07:06.000 148 21235.36 177.45 42892.49 47861.80 2017-05-28 05:07:07.000 148 21235.42 177.48 42892.51 47861.81 2017-05-28 05:07:08.000 148 21235.46 177.52 42892.50 47861.83 2017-05-28 05:07:09.000 148 21235.41 177.51 42892.49 47861.84 2017-05-28 05:07:10.000 148 21235.43 177.43 42892.51 47861.82 2017-05-28 05:07:11.000 148 21235.46 177.32 42892.51 47861.83 2017-05-28 05:07:12.000 148 21235.58 177.21 42892.52 47861.88 2017-05-28 05:07:13.000 148 21235.67 177.15 42892.53 47861.95 2017-05-28 05:07:14.000 148 21235.73 177.14 42892.54 47861.98 2017-05-28 05:07:15.000 148 21235.81 177.13 42892.58 47862.04 2017-05-28 05:07:16.000 148 21235.86 177.10 42892.62 47862.09 2017-05-28 05:07:17.000 148 21235.87 177.04 42892.64 47862.11 2017-05-28 05:07:18.000 148 21235.87 177.04 42892.63 47862.15 2017-05-28 05:07:19.000 148 21235.89 177.01 42892.64 47862.14 2017-05-28 05:07:20.000 148 21235.92 176.99 42892.64 47862.16 2017-05-28 05:07:21.000 148 21235.97 176.96 42892.67 47862.21 2017-05-28 05:07:22.000 148 21236.00 176.92 42892.70 47862.22 2017-05-28 05:07:23.000 148 21235.97 176.94 42892.66 47862.22 2017-05-28 05:07:24.000 148 21235.97 176.95 42892.64 47862.21 2017-05-28 05:07:25.000 148 21235.99 176.89 42892.63 47862.24 2017-05-28 05:07:26.000 148 21236.05 176.80 42892.66 47862.26 2017-05-28 05:07:27.000 148 21236.06 176.75 42892.69 47862.28 2017-05-28 05:07:28.000 148 21236.14 176.72 42892.64 47862.28 2017-05-28 05:07:29.000 148 21236.19 176.70 42892.64 47862.30 2017-05-28 05:07:30.000 148 21236.23 176.65 42892.65 47862.30 2017-05-28 05:07:31.000 148 21236.23 176.62 42892.65 47862.33 2017-05-28 05:07:32.000 148 21236.20 176.59 42892.68 47862.35 2017-05-28 05:07:33.000 148 21236.19 176.52 42892.65 47862.31 2017-05-28 05:07:34.000 148 21236.16 176.44 42892.64 47862.29 2017-05-28 05:07:35.000 148 21236.17 176.33 42892.63 47862.30 2017-05-28 05:07:36.000 148 21236.18 176.27 42892.64 47862.31 2017-05-28 05:07:37.000 148 21236.16 176.30 42892.65 47862.29 2017-05-28 05:07:38.000 148 21236.12 176.36 42892.62 47862.28 2017-05-28 05:07:39.000 148 21236.10 176.45 42892.59 47862.25 2017-05-28 05:07:40.000 148 21236.10 176.52 42892.60 47862.26 2017-05-28 05:07:41.000 148 21236.06 176.48 42892.61 47862.22 2017-05-28 05:07:42.000 148 21235.99 176.41 42892.61 47862.22 2017-05-28 05:07:43.000 148 21235.94 176.38 42892.60 47862.15 2017-05-28 05:07:44.000 148 21236.01 176.32 42892.58 47862.15 2017-05-28 05:07:45.000 148 21236.10 176.32 42892.59 47862.17 2017-05-28 05:07:46.000 148 21236.14 176.33 42892.56 47862.16 2017-05-28 05:07:47.000 148 21236.14 176.41 42892.55 47862.21 2017-05-28 05:07:48.000 148 21236.06 176.47 42892.53 47862.21 2017-05-28 05:07:49.000 148 21236.02 176.45 42892.49 47862.14 2017-05-28 05:07:50.000 148 21236.00 176.38 42892.52 47862.10 2017-05-28 05:07:51.000 148 21235.99 176.29 42892.50 47862.09 2017-05-28 05:07:52.000 148 21235.97 176.25 42892.51 47862.07 2017-05-28 05:07:53.000 148 21235.97 176.25 42892.51 47862.08 2017-05-28 05:07:54.000 148 21235.93 176.21 42892.52 47862.06 2017-05-28 05:07:55.000 148 21235.85 176.21 42892.47 47862.04 2017-05-28 05:07:56.000 148 21235.79 176.09 42892.52 47862.01 2017-05-28 05:07:57.000 148 21235.80 175.94 42892.51 47862.00 2017-05-28 05:07:58.000 148 21235.81 175.84 42892.54 47862.00 2017-05-28 05:07:59.000 148 21235.81 175.79 42892.56 47861.98 2017-05-28 05:08:00.000 148 21235.82 175.79 42892.56 47862.03 2017-05-28 05:08:01.000 148 21235.80 175.79 42892.60 47862.02 2017-05-28 05:08:02.000 148 21235.80 175.72 42892.62 47862.04 2017-05-28 05:08:03.000 148 21235.76 175.65 42892.60 47862.01 2017-05-28 05:08:04.000 148 21235.74 175.59 42892.61 47862.00 2017-05-28 05:08:05.000 148 21235.75 175.50 42892.63 47861.99 2017-05-28 05:08:06.000 148 21235.80 175.43 42892.63 47862.01 2017-05-28 05:08:07.000 148 21235.82 175.38 42892.61 47862.03 2017-05-28 05:08:08.000 148 21235.82 175.33 42892.62 47862.07 2017-05-28 05:08:09.000 148 21235.79 175.28 42892.63 47862.06 2017-05-28 05:08:10.000 148 21235.75 175.19 42892.64 47862.08 2017-05-28 05:08:11.000 148 21235.67 175.13 42892.68 47862.04 2017-05-28 05:08:12.000 148 21235.61 175.04 42892.69 47862.05 2017-05-28 05:08:13.000 148 21235.55 174.96 42892.67 47862.02 2017-05-28 05:08:14.000 148 21235.56 174.90 42892.68 47862.00 2017-05-28 05:08:15.000 148 21235.65 174.90 42892.71 47862.01 2017-05-28 05:08:16.000 148 21235.69 174.94 42892.71 47862.05 2017-05-28 05:08:17.000 148 21235.68 174.96 42892.70 47862.11 2017-05-28 05:08:18.000 148 21235.68 174.98 42892.70 47862.10 2017-05-28 05:08:19.000 148 21235.71 174.99 42892.69 47862.12 2017-05-28 05:08:20.000 148 21235.71 175.03 42892.67 47862.12 2017-05-28 05:08:21.000 148 21235.72 175.05 42892.67 47862.13 2017-05-28 05:08:22.000 148 21235.75 175.11 42892.68 47862.12 2017-05-28 05:08:23.000 148 21235.81 175.15 42892.65 47862.11 2017-05-28 05:08:24.000 148 21235.81 175.17 42892.65 47862.14 2017-05-28 05:08:25.000 148 21235.81 175.23 42892.66 47862.17 2017-05-28 05:08:26.000 148 21235.83 175.33 42892.65 47862.15 2017-05-28 05:08:27.000 148 21235.76 175.42 42892.63 47862.13 2017-05-28 05:08:28.000 148 21235.68 175.52 42892.60 47862.09 2017-05-28 05:08:29.000 148 21235.58 175.48 42892.62 47862.05 2017-05-28 05:08:30.000 148 21235.52 175.42 42892.61 47862.02 2017-05-28 05:08:31.000 148 21235.50 175.33 42892.59 47861.98 2017-05-28 05:08:32.000 148 21235.50 175.26 42892.60 47861.98 2017-05-28 05:08:33.000 148 21235.55 175.15 42892.64 47861.97 2017-05-28 05:08:34.000 148 21235.65 175.11 42892.64 47861.98 2017-05-28 05:08:35.000 148 21235.67 175.15 42892.64 47862.02 2017-05-28 05:08:36.000 148 21235.70 175.19 42892.65 47862.06 2017-05-28 05:08:37.000 148 21235.78 175.21 42892.62 47862.06 2017-05-28 05:08:38.000 148 21235.81 175.23 42892.60 47862.06 2017-05-28 05:08:39.000 148 21235.80 175.24 42892.60 47862.08 2017-05-28 05:08:40.000 148 21235.83 175.31 42892.62 47862.10 2017-05-28 05:08:41.000 148 21235.85 175.38 42892.64 47862.14 2017-05-28 05:08:42.000 148 21235.89 175.44 42892.63 47862.12 2017-05-28 05:08:43.000 148 21235.93 175.51 42892.63 47862.13 2017-05-28 05:08:44.000 148 21235.93 175.53 42892.62 47862.15 2017-05-28 05:08:45.000 148 21235.98 175.54 42892.61 47862.17 2017-05-28 05:08:46.000 148 21236.05 175.57 42892.60 47862.19 2017-05-28 05:08:47.000 148 21236.05 175.63 42892.63 47862.20 2017-05-28 05:08:48.000 148 21236.05 175.70 42892.62 47862.19 2017-05-28 05:08:49.000 148 21236.08 175.78 42892.62 47862.20 2017-05-28 05:08:50.000 148 21236.14 175.82 42892.63 47862.22 2017-05-28 05:08:51.000 148 21236.12 175.87 42892.61 47862.20 2017-05-28 05:08:52.000 148 21236.12 175.85 42892.60 47862.20 2017-05-28 05:08:53.000 148 21236.11 175.85 42892.58 47862.18 2017-05-28 05:08:54.000 148 21236.13 175.89 42892.54 47862.17 2017-05-28 05:08:55.000 148 21236.22 175.91 42892.54 47862.20 2017-05-28 05:08:56.000 148 21236.23 175.95 42892.53 47862.22 2017-05-28 05:08:57.000 148 21236.19 175.93 42892.54 47862.21 2017-05-28 05:08:58.000 148 21236.14 175.91 42892.51 47862.17 2017-05-28 05:08:59.000 148 21236.19 175.90 42892.51 47862.17 2017-05-28 05:09:00.000 148 21236.28 175.85 42892.53 47862.19 2017-05-28 05:09:01.000 148 21236.32 175.86 42892.51 47862.18 2017-05-28 05:09:02.000 148 21236.35 175.92 42892.49 47862.23 2017-05-28 05:09:03.000 148 21236.39 175.97 42892.49 47862.22 2017-05-28 05:09:04.000 148 21236.35 175.97 42892.49 47862.20 2017-05-28 05:09:05.000 148 21236.29 175.96 42892.51 47862.21 2017-05-28 05:09:06.000 148 21236.24 175.94 42892.49 47862.17 2017-05-28 05:09:07.000 148 21236.25 175.88 42892.48 47862.16 2017-05-28 05:09:08.000 148 21236.29 175.82 42892.49 47862.17 2017-05-28 05:09:09.000 148 21236.34 175.83 42892.48 47862.19 2017-05-28 05:09:10.000 148 21236.39 175.85 42892.48 47862.23 2017-05-28 05:09:11.000 148 21236.41 175.87 42892.51 47862.25 2017-05-28 05:09:12.000 148 21236.44 175.86 42892.51 47862.28 2017-05-28 05:09:13.000 148 21236.41 175.85 42892.51 47862.25 2017-05-28 05:09:14.000 148 21236.39 175.83 42892.47 47862.28 2017-05-28 05:09:15.000 148 21236.41 175.74 42892.46 47862.27 2017-05-28 05:09:16.000 148 21236.41 175.64 42892.50 47862.23 2017-05-28 05:09:17.000 148 21236.35 175.60 42892.52 47862.25 2017-05-28 05:09:18.000 148 21236.32 175.60 42892.52 47862.24 2017-05-28 05:09:19.000 148 21236.34 175.60 42892.51 47862.21 2017-05-28 05:09:20.000 148 21236.36 175.57 42892.54 47862.24 2017-05-28 05:09:21.000 148 21236.37 175.54 42892.55 47862.24 2017-05-28 05:09:22.000 148 21236.40 175.48 42892.56 47862.25 2017-05-28 05:09:23.000 148 21236.46 175.41 42892.52 47862.26 2017-05-28 05:09:24.000 148 21236.52 175.31 42892.55 47862.31 2017-05-28 05:09:25.000 148 21236.59 175.21 42892.57 47862.35 2017-05-28 05:09:26.000 148 21236.64 175.15 42892.58 47862.37 2017-05-28 05:09:27.000 148 21236.72 175.14 42892.57 47862.43 2017-05-28 05:09:28.000 148 21236.78 175.13 42892.60 47862.46 2017-05-28 05:09:29.000 148 21236.79 175.10 42892.60 47862.51 2017-05-28 05:09:30.000 148 21236.78 175.00 42892.63 47862.51 2017-05-28 05:09:31.000 148 21236.84 174.90 42892.61 47862.52 2017-05-28 05:09:32.000 148 21236.92 174.82 42892.62 47862.56 2017-05-28 05:09:33.000 148 21236.98 174.82 42892.62 47862.59 2017-05-28 05:09:34.000 148 21237.05 174.89 42892.59 47862.62 2017-05-28 05:09:35.000 148 21237.14 174.96 42892.59 47862.65 2017-05-28 05:09:36.000 148 21237.19 175.00 42892.61 47862.71 2017-05-28 05:09:37.000 148 21237.14 175.04 42892.64 47862.69 2017-05-28 05:09:38.000 148 21237.11 175.04 42892.60 47862.69 2017-05-28 05:09:39.000 148 21237.14 175.04 42892.59 47862.67 2017-05-28 05:09:40.000 148 21237.14 175.02 42892.57 47862.65 2017-05-28 05:09:41.000 148 21237.15 175.02 42892.58 47862.67 2017-05-28 05:09:42.000 148 21237.12 175.04 42892.57 47862.68 2017-05-28 05:09:43.000 148 21237.08 175.04 42892.56 47862.66 2017-05-28 05:09:44.000 148 21237.04 175.03 42892.56 47862.64 2017-05-28 05:09:45.000 148 21237.04 175.03 42892.57 47862.61 2017-05-28 05:09:46.000 148 21237.04 175.04 42892.57 47862.58 2017-05-28 05:09:47.000 148 21237.06 175.09 42892.54 47862.58 2017-05-28 05:09:48.000 148 21237.06 175.14 42892.54 47862.57 2017-05-28 05:09:49.000 148 21237.02 175.20 42892.55 47862.59 2017-05-28 05:09:50.000 148 21237.00 175.20 42892.55 47862.57 2017-05-28 05:09:51.000 148 21237.05 175.20 42892.55 47862.56 2017-05-28 05:09:52.000 148 21237.03 175.21 42892.53 47862.58 2017-05-28 05:09:53.000 148 21236.94 175.22 42892.50 47862.58 2017-05-28 05:09:54.000 148 21236.91 175.17 42892.49 47862.51 2017-05-28 05:09:55.000 148 21236.88 175.09 42892.50 47862.49 2017-05-28 05:09:56.000 148 21236.93 175.04 42892.50 47862.48 2017-05-28 05:09:57.000 148 21236.97 175.02 42892.49 47862.47 2017-05-28 05:09:58.000 148 21237.00 175.01 42892.48 47862.48 2017-05-28 05:09:59.000 148 21237.01 175.02 42892.47 47862.51 2017-05-28 05:10:00.000 148 21237.00 175.02 42892.46 47862.53 2017-05-28 05:10:01.000 148 21237.00 175.02 42892.46 47862.51 2017-05-28 05:10:02.000 148 21236.97 175.05 42892.46 47862.52 2017-05-28 05:10:03.000 148 21237.01 175.05 42892.43 47862.53 2017-05-28 05:10:04.000 148 21237.09 175.05 42892.45 47862.51 2017-05-28 05:10:05.000 148 21237.12 175.10 42892.46 47862.57 2017-05-28 05:10:06.000 148 21237.17 175.13 42892.44 47862.57 2017-05-28 05:10:07.000 148 21237.27 175.14 42892.43 47862.60 2017-05-28 05:10:08.000 148 21237.33 175.10 42892.43 47862.61 2017-05-28 05:10:09.000 148 21237.39 175.06 42892.42 47862.64 2017-05-28 05:10:10.000 148 21237.45 175.10 42892.42 47862.67 2017-05-28 05:10:11.000 148 21237.40 175.19 42892.42 47862.67 2017-05-28 05:10:12.000 148 21237.39 175.24 42892.40 47862.65 2017-05-28 05:10:13.000 148 21237.36 175.30 42892.40 47862.65 2017-05-28 05:10:14.000 148 21237.39 175.37 42892.40 47862.65 2017-05-28 05:10:15.000 148 21237.43 175.44 42892.38 47862.64 2017-05-28 05:10:16.000 148 21237.45 175.54 42892.36 47862.62 2017-05-28 05:10:17.000 148 21237.39 175.65 42892.39 47862.62 2017-05-28 05:10:18.000 148 21237.33 175.73 42892.36 47862.59 2017-05-28 05:10:19.000 148 21237.30 175.72 42892.36 47862.57 2017-05-28 05:10:20.000 148 21237.27 175.74 42892.34 47862.55 2017-05-28 05:10:21.000 148 21237.28 175.73 42892.31 47862.54 2017-05-28 05:10:22.000 148 21237.29 175.76 42892.29 47862.52 2017-05-28 05:10:23.000 148 21237.31 175.80 42892.30 47862.55 2017-05-28 05:10:24.000 148 21237.25 175.89 42892.31 47862.53 2017-05-28 05:10:25.000 148 21237.18 175.95 42892.31 47862.51 2017-05-28 05:10:26.000 148 21237.10 175.99 42892.30 47862.47 2017-05-28 05:10:27.000 148 21237.06 176.00 42892.29 47862.43 2017-05-28 05:10:28.000 148 21237.01 176.00 42892.27 47862.37 2017-05-28 05:10:29.000 148 21236.95 175.99 42892.28 47862.35 2017-05-28 05:10:30.000 148 21236.91 175.99 42892.27 47862.35 2017-05-28 05:10:31.000 148 21236.88 176.00 42892.31 47862.32 2017-05-28 05:10:32.000 148 21236.89 175.97 42892.29 47862.33 2017-05-28 05:10:33.000 148 21236.87 176.01 42892.30 47862.34 2017-05-28 05:10:34.000 148 21236.86 176.06 42892.26 47862.29 2017-05-28 05:10:35.000 148 21236.84 176.15 42892.28 47862.28 2017-05-28 05:10:36.000 148 21236.78 176.22 42892.29 47862.25 2017-05-28 05:10:37.000 148 21236.75 176.25 42892.28 47862.24 2017-05-28 05:10:38.000 148 21236.71 176.25 42892.29 47862.23 2017-05-28 05:10:39.000 148 21236.68 176.27 42892.26 47862.19 2017-05-28 05:10:40.000 148 21236.71 176.23 42892.26 47862.18 2017-05-28 05:10:41.000 148 21236.75 176.22 42892.24 47862.21 2017-05-28 05:10:42.000 148 21236.75 176.21 42892.28 47862.21 2017-05-28 05:10:43.000 148 21236.78 176.19 42892.29 47862.22 2017-05-28 05:10:44.000 148 21236.76 176.15 42892.29 47862.21 2017-05-28 05:10:45.000 148 21236.77 176.08 42892.28 47862.22 2017-05-28 05:10:46.000 148 21236.77 176.08 42892.29 47862.25 2017-05-28 05:10:47.000 148 21236.77 176.12 42892.32 47862.25 2017-05-28 05:10:48.000 148 21236.74 176.09 42892.31 47862.24 2017-05-28 05:10:49.000 148 21236.67 176.05 42892.31 47862.26 2017-05-28 05:10:50.000 148 21236.64 175.97 42892.32 47862.21 2017-05-28 05:10:51.000 148 21236.65 175.86 42892.34 47862.17 2017-05-28 05:10:52.000 148 21236.69 175.74 42892.37 47862.21 2017-05-28 05:10:53.000 148 21236.73 175.67 42892.34 47862.23 2017-05-28 05:10:54.000 148 21236.75 175.65 42892.34 47862.26 2017-05-28 05:10:55.000 148 21236.71 175.63 42892.34 47862.26 2017-05-28 05:10:56.000 148 21236.69 175.60 42892.41 47862.28 2017-05-28 05:10:57.000 148 21236.68 175.59 42892.41 47862.27 2017-05-28 05:10:58.000 148 21236.69 175.53 42892.40 47862.29 2017-05-28 05:10:59.000 148 21236.64 175.46 42892.41 47862.29 2017-05-28 05:11:00.000 148 21236.58 175.40 42892.40 47862.27 2017-05-28 05:11:01.000 148 21236.56 175.35 42892.40 47862.24 2017-05-28 05:11:02.000 148 21236.57 175.28 42892.43 47862.25 2017-05-28 05:11:03.000 148 21236.63 175.22 42892.44 47862.27 2017-05-28 05:11:04.000 148 21236.68 175.21 42892.45 47862.29 2017-05-28 05:11:05.000 148 21236.68 175.15 42892.47 47862.32 2017-05-28 05:11:06.000 148 21236.69 175.06 42892.46 47862.30 2017-05-28 05:11:07.000 148 21236.69 175.00 42892.47 47862.34 2017-05-28 05:11:08.000 148 21236.67 174.98 42892.50 47862.34 2017-05-28 05:11:09.000 148 21236.69 175.01 42892.47 47862.32 2017-05-28 05:11:10.000 148 21236.71 175.05 42892.47 47862.32 2017-05-28 05:11:11.000 148 21236.62 175.14 42892.46 47862.33 2017-05-28 05:11:12.000 148 21236.54 175.19 42892.44 47862.27 2017-05-28 05:11:13.000 148 21236.51 175.16 42892.41 47862.25 2017-05-28 05:11:14.000 148 21236.51 175.11 42892.41 47862.18 2017-05-28 05:11:15.000 148 21236.51 175.07 42892.37 47862.20 2017-05-28 05:11:16.000 148 21236.48 175.05 42892.37 47862.16 2017-05-28 05:11:17.000 148 21236.42 175.01 42892.34 47862.16 2017-05-28 05:11:18.000 148 21236.36 175.04 42892.34 47862.12 2017-05-28 05:11:19.000 148 21236.33 175.10 42892.33 47862.09 2017-05-28 05:11:20.000 148 21236.36 175.13 42892.33 47862.08 2017-05-28 05:11:21.000 148 21236.37 175.15 42892.30 47862.08 2017-05-28 05:11:22.000 148 21236.39 175.19 42892.35 47862.08 2017-05-28 05:11:23.000 148 21236.39 175.25 42892.33 47862.08 2017-05-28 05:11:24.000 148 21236.42 175.36 42892.31 47862.06 2017-05-28 05:11:25.000 148 21236.41 175.54 42892.28 47862.09 2017-05-28 05:11:26.000 148 21236.33 175.68 42892.28 47862.03 2017-05-28 05:11:27.000 148 21236.30 175.78 42892.25 47862.01 2017-05-28 05:11:28.000 148 21236.27 175.82 42892.26 47861.99 2017-05-28 05:11:29.000 148 21236.28 175.86 42892.23 47861.97 2017-05-28 05:11:30.000 148 21236.29 175.90 42892.20 47862.00 2017-05-28 05:11:31.000 148 21236.24 175.96 42892.22 47861.98 2017-05-28 05:11:32.000 148 21236.24 175.94 42892.22 47861.94 2017-05-28 05:11:33.000 148 21236.23 175.90 42892.18 47861.95 2017-05-28 05:11:34.000 148 21236.23 175.87 42892.20 47861.93 2017-05-28 05:11:35.000 148 21236.23 175.94 42892.20 47861.89 2017-05-28 05:11:36.000 148 21236.27 176.04 42892.19 47861.92 2017-05-28 05:11:37.000 148 21236.28 176.13 42892.19 47861.94 2017-05-28 05:11:38.000 148 21236.33 176.13 42892.20 47861.96 2017-05-28 05:11:39.000 148 21236.36 176.11 42892.18 47861.95 2017-05-28 05:11:40.000 148 21236.41 176.12 42892.18 47861.99 2017-05-28 05:11:41.000 148 21236.50 176.19 42892.21 47862.00 2017-05-28 05:11:42.000 148 21236.56 176.28 42892.18 47862.04 2017-05-28 05:11:43.000 148 21236.56 176.36 42892.15 47862.04 2017-05-28 05:11:44.000 148 21236.53 176.43 42892.14 47862.06 2017-05-28 05:11:45.000 148 21236.50 176.51 42892.15 47862.03 2017-05-28 05:11:46.000 148 21236.50 176.59 42892.16 47862.02 2017-05-28 05:11:47.000 148 21236.44 176.65 42892.15 47861.99 2017-05-28 05:11:48.000 148 21236.40 176.60 42892.14 47861.98 2017-05-28 05:11:49.000 148 21236.39 176.56 42892.15 47861.94 2017-05-28 05:11:50.000 148 21236.38 176.57 42892.17 47861.97 2017-05-28 05:11:51.000 148 21236.45 176.63 42892.20 47861.94 2017-05-28 05:11:52.000 148 21236.48 176.72 42892.16 47862.01 2017-05-28 05:11:53.000 148 21236.48 176.72 42892.14 47862.00 2017-05-28 05:11:54.000 148 21236.51 176.66 42892.17 47861.99 2017-05-28 05:11:55.000 148 21236.54 176.62 42892.18 47862.02 2017-05-28 05:11:56.000 148 21236.56 176.64 42892.18 47862.00 2017-05-28 05:11:57.000 148 21236.56 176.73 42892.21 47862.06 2017-05-28 05:11:58.000 148 21236.56 176.82 42892.22 47862.07 2017-05-28 05:11:59.000 148 21236.57 176.89 42892.20 47862.06 2017-05-28 05:12:00.000 148 21236.59 176.93 42892.20 47862.07 2017-05-28 05:12:01.000 148 21236.63 176.95 42892.19 47862.10 2017-05-28 05:12:02.000 148 21236.70 176.96 42892.16 47862.11 2017-05-28 05:12:03.000 148 21236.70 176.96 42892.19 47862.14 2017-05-28 05:12:04.000 148 21236.63 177.00 42892.19 47862.12 2017-05-28 05:12:05.000 148 21236.63 177.03 42892.18 47862.12 2017-05-28 05:12:06.000 148 21236.60 177.10 42892.16 47862.10 2017-05-28 05:12:07.000 148 21236.63 177.11 42892.16 47862.13 2017-05-28 05:12:08.000 148 21236.66 177.08 42892.20 47862.13 2017-05-28 05:12:09.000 148 21236.66 177.09 42892.18 47862.12 2017-05-28 05:12:10.000 148 21236.66 177.15 42892.19 47862.12 2017-05-28 05:12:11.000 148 21236.67 177.23 42892.22 47862.13 2017-05-28 05:12:12.000 148 21236.72 177.34 42892.23 47862.18 2017-05-28 05:12:13.000 148 21236.75 177.41 42892.22 47862.17 2017-05-28 05:12:14.000 148 21236.75 177.52 42892.22 47862.18 2017-05-28 05:12:15.000 148 21236.76 177.59 42892.20 47862.17 2017-05-28 05:12:16.000 148 21236.82 177.59 42892.21 47862.17 2017-05-28 05:12:17.000 148 21236.86 177.59 42892.20 47862.19 2017-05-28 05:12:18.000 148 21236.88 177.68 42892.17 47862.19 2017-05-28 05:12:19.000 148 21236.86 177.74 42892.19 47862.23 2017-05-28 05:12:20.000 148 21236.78 177.84 42892.20 47862.22 2017-05-28 05:12:21.000 148 21236.73 177.93 42892.20 47862.16 2017-05-28 05:12:22.000 148 21236.70 177.98 42892.17 47862.15 2017-05-28 05:12:23.000 148 21236.67 178.00 42892.14 47862.13 2017-05-28 05:12:24.000 148 21236.61 178.02 42892.12 47862.13 2017-05-28 05:12:25.000 148 21236.58 178.03 42892.13 47862.09 2017-05-28 05:12:26.000 148 21236.55 178.02 42892.13 47862.06 2017-05-28 05:12:27.000 148 21236.53 177.99 42892.14 47862.07 2017-05-28 05:12:28.000 148 21236.47 177.94 42892.12 47862.04 2017-05-28 05:12:29.000 148 21236.38 177.92 42892.11 47862.04 2017-05-28 05:12:30.000 148 21236.29 177.90 42892.12 47861.95 2017-05-28 05:12:31.000 148 21236.26 177.85 42892.10 47861.93 2017-05-28 05:12:32.000 148 21236.24 177.84 42892.11 47861.86 2017-05-28 05:12:33.000 148 21236.18 177.87 42892.06 47861.84 2017-05-28 05:12:34.000 148 21236.09 177.91 42892.06 47861.80 2017-05-28 05:12:35.000 148 21236.04 177.92 42892.05 47861.76 2017-05-28 05:12:36.000 148 21236.06 177.92 42892.04 47861.73 2017-05-28 05:12:37.000 148 21236.06 177.93 42892.02 47861.73 2017-05-28 05:12:38.000 148 21236.07 177.98 42892.01 47861.74 2017-05-28 05:12:39.000 148 21236.05 178.00 42892.01 47861.69 2017-05-28 05:12:40.000 148 21236.03 177.99 42892.00 47861.68 2017-05-28 05:12:41.000 148 21236.03 178.03 42892.00 47861.66 2017-05-28 05:12:42.000 148 21236.07 178.14 42892.00 47861.66 2017-05-28 05:12:43.000 148 21236.13 178.26 42891.98 47861.69 2017-05-28 05:12:44.000 148 21236.12 178.37 42891.94 47861.67 2017-05-28 05:12:45.000 148 21236.05 178.41 42891.93 47861.66 2017-05-28 05:12:46.000 148 21236.04 178.39 42891.94 47861.64 2017-05-28 05:12:47.000 148 21236.06 178.40 42891.90 47861.60 2017-05-28 05:12:48.000 148 21236.10 178.39 42891.92 47861.62 2017-05-28 05:12:49.000 148 21236.07 178.33 42891.95 47861.61 2017-05-28 05:12:50.000 148 21236.04 178.27 42891.94 47861.62 2017-05-28 05:12:51.000 148 21236.03 178.20 42891.95 47861.61 2017-05-28 05:12:52.000 148 21236.04 178.13 42891.95 47861.64 2017-05-28 05:12:53.000 148 21236.05 178.15 42891.92 47861.63 2017-05-28 05:12:54.000 148 21236.16 178.18 42891.93 47861.65 2017-05-28 05:12:55.000 148 21236.24 178.22 42891.94 47861.70 2017-05-28 05:12:56.000 148 21236.34 178.36 42891.97 47861.75 2017-05-28 05:12:57.000 148 21236.43 178.43 42891.99 47861.78 2017-05-28 05:12:58.000 148 21236.46 178.52 42891.99 47861.81 2017-05-28 05:12:59.000 148 21236.45 178.63 42891.99 47861.80 2017-05-28 05:13:00.000 148 21236.49 178.70 42891.98 47861.84 2017-05-28 05:13:01.000 148 21236.52 178.79 42891.93 47861.82 2017-05-28 05:13:02.000 148 21236.54 178.88 42891.95 47861.83 2017-05-28 05:13:03.000 148 21236.55 179.01 42891.94 47861.87 2017-05-28 05:13:04.000 148 21236.57 179.19 42891.92 47861.86 2017-05-28 05:13:05.000 148 21236.55 179.30 42891.93 47861.83 2017-05-28 05:13:06.000 148 21236.49 179.36 42891.90 47861.81 2017-05-28 05:13:07.000 148 21236.52 179.32 42891.89 47861.80 2017-05-28 05:13:08.000 148 21236.52 179.31 42891.90 47861.79 2017-05-28 05:13:09.000 148 21236.52 179.32 42891.90 47861.76 2017-05-28 05:13:10.000 148 21236.48 179.31 42891.89 47861.80 2017-05-28 05:13:11.000 148 21236.47 179.29 42891.89 47861.78 2017-05-28 05:13:12.000 148 21236.50 179.25 42891.91 47861.79 2017-05-28 05:13:13.000 148 21236.52 179.22 42891.90 47861.84 2017-05-28 05:13:14.000 148 21236.56 179.21 42891.93 47861.83 2017-05-28 05:13:15.000 148 21236.58 179.23 42891.94 47861.87 2017-05-28 05:13:16.000 148 21236.62 179.24 42891.94 47861.88 2017-05-28 05:13:17.000 148 21236.59 179.27 42891.97 47861.89 2017-05-28 05:13:18.000 148 21236.58 179.21 42892.00 47861.91 2017-05-28 05:13:19.000 148 21236.64 179.15 42892.05 47861.94 2017-05-28 05:13:20.000 148 21236.73 179.16 42892.07 47861.97 2017-05-28 05:13:21.000 148 21236.79 179.26 42892.08 47862.03 2017-05-28 05:13:22.000 148 21236.83 179.37 42892.08 47862.10 2017-05-28 05:13:23.000 148 21236.80 179.40 42892.10 47862.12 2017-05-28 05:13:24.000 148 21236.80 179.37 42892.09 47862.12 2017-05-28 05:13:25.000 148 21236.82 179.32 42892.11 47862.09 2017-05-28 05:13:26.000 148 21236.88 179.31 42892.12 47862.14 2017-05-28 05:13:27.000 148 21236.89 179.30 42892.11 47862.17 2017-05-28 05:13:28.000 148 21236.86 179.27 42892.11 47862.14 2017-05-28 05:13:29.000 148 21236.84 179.29 42892.14 47862.15 2017-05-28 05:13:30.000 148 21236.83 179.29 42892.19 47862.15 2017-05-28 05:13:31.000 148 21236.82 179.31 42892.17 47862.16 2017-05-28 05:13:32.000 148 21236.76 179.31 42892.20 47862.18 2017-05-28 05:13:33.000 148 21236.73 179.29 42892.20 47862.15 2017-05-28 05:13:34.000 148 21236.69 179.30 42892.21 47862.14 2017-05-28 05:13:35.000 148 21236.70 179.29 42892.21 47862.18 2017-05-28 05:13:36.000 148 21236.72 179.25 42892.20 47862.17 2017-05-28 05:13:37.000 148 21236.68 179.24 42892.18 47862.16 2017-05-28 05:13:38.000 148 21236.66 179.27 42892.24 47862.16 2017-05-28 05:13:39.000 148 21236.66 179.27 42892.25 47862.15 2017-05-28 05:13:40.000 148 21236.65 179.26 42892.24 47862.16 2017-05-28 05:13:41.000 148 21236.72 179.22 42892.26 47862.20 2017-05-28 05:13:42.000 148 21236.75 179.21 42892.25 47862.18 2017-05-28 05:13:43.000 148 21236.78 179.18 42892.26 47862.20 2017-05-28 05:13:44.000 148 21236.81 179.17 42892.25 47862.25 2017-05-28 05:13:45.000 148 21236.83 179.17 42892.28 47862.24 2017-05-28 05:13:46.000 148 21236.84 179.19 42892.29 47862.26 2017-05-28 05:13:47.000 148 21236.92 179.11 42892.31 47862.30 2017-05-28 05:13:48.000 148 21236.94 179.04 42892.33 47862.33 2017-05-28 05:13:49.000 148 21236.93 179.03 42892.36 47862.37 2017-05-28 05:13:50.000 148 21236.92 179.02 42892.40 47862.37 2017-05-28 05:13:51.000 148 21236.92 179.02 42892.40 47862.40 2017-05-28 05:13:52.000 148 21236.88 179.02 42892.43 47862.40 2017-05-28 05:13:53.000 148 21236.81 178.98 42892.45 47862.39 2017-05-28 05:13:54.000 148 21236.78 178.95 42892.44 47862.42 2017-05-28 05:13:55.000 148 21236.73 178.92 42892.45 47862.40 2017-05-28 05:13:56.000 148 21236.77 178.89 42892.48 47862.39 2017-05-28 05:13:57.000 148 21236.82 178.89 42892.50 47862.44 2017-05-28 05:13:58.000 148 21236.87 178.93 42892.55 47862.47 2017-05-28 05:13:59.000 148 21236.88 178.96 42892.53 47862.51 2017-05-28 05:14:00.000 148 21236.92 179.04 42892.51 47862.52 2017-05-28 05:14:01.000 148 21236.90 179.11 42892.51 47862.53 2017-05-28 05:14:02.000 148 21236.84 179.15 42892.53 47862.52 2017-05-28 05:14:03.000 148 21236.79 179.18 42892.54 47862.49 2017-05-28 05:14:04.000 148 21236.78 179.14 42892.52 47862.46 2017-05-28 05:14:05.000 148 21236.81 179.08 42892.49 47862.46 2017-05-28 05:14:06.000 148 21236.86 179.04 42892.48 47862.45 2017-05-28 05:14:07.000 148 21236.85 179.04 42892.48 47862.47 2017-05-28 05:14:08.000 148 21236.84 179.04 42892.49 47862.45 2017-05-28 05:14:09.000 148 21236.76 179.02 42892.48 47862.45 2017-05-28 05:14:10.000 148 21236.68 178.93 42892.51 47862.40 2017-05-28 05:14:11.000 148 21236.65 178.88 42892.48 47862.34 2017-05-28 05:14:12.000 148 21236.63 178.86 42892.45 47862.31 2017-05-28 05:14:13.000 148 21236.67 178.84 42892.45 47862.29 2017-05-28 05:14:14.000 148 21236.68 178.79 42892.44 47862.33 2017-05-28 05:14:15.000 148 21236.66 178.78 42892.40 47862.29 2017-05-28 05:14:16.000 148 21236.64 178.69 42892.41 47862.31 2017-05-28 05:14:17.000 148 21236.63 178.65 42892.42 47862.30 2017-05-28 05:14:18.000 148 21236.62 178.64 42892.43 47862.30 2017-05-28 05:14:19.000 148 21236.62 178.62 42892.45 47862.27 2017-05-28 05:14:20.000 148 21236.58 178.60 42892.42 47862.28 2017-05-28 05:14:21.000 148 21236.53 178.54 42892.42 47862.29 2017-05-28 05:14:22.000 148 21236.46 178.52 42892.43 47862.24 2017-05-28 05:14:23.000 148 21236.45 178.46 42892.44 47862.24 2017-05-28 05:14:24.000 148 21236.46 178.43 42892.45 47862.22 2017-05-28 05:14:25.000 148 21236.47 178.44 42892.45 47862.19 2017-05-28 05:14:26.000 148 21236.49 178.44 42892.44 47862.27 2017-05-28 05:14:27.000 148 21236.53 178.45 42892.41 47862.24 2017-05-28 05:14:28.000 148 21236.56 178.49 42892.40 47862.28 2017-05-28 05:14:29.000 148 21236.55 178.56 42892.42 47862.26 2017-05-28 05:14:30.000 148 21236.57 178.64 42892.43 47862.28 2017-05-28 05:14:31.000 148 21236.61 178.71 42892.44 47862.27 2017-05-28 05:14:32.000 148 21236.66 178.78 42892.41 47862.29 2017-05-28 05:14:33.000 148 21236.68 178.82 42892.41 47862.28 2017-05-28 05:14:34.000 148 21236.60 178.84 42892.38 47862.28 2017-05-28 05:14:35.000 148 21236.57 178.83 42892.35 47862.28 2017-05-28 05:14:36.000 148 21236.57 178.80 42892.37 47862.24 2017-05-28 05:14:37.000 148 21236.59 178.81 42892.38 47862.23 2017-05-28 05:14:38.000 148 21236.59 178.83 42892.37 47862.24 2017-05-28 05:14:39.000 148 21236.53 178.87 42892.33 47862.20 2017-05-28 05:14:40.000 148 21236.55 178.86 42892.35 47862.19 2017-05-28 05:14:41.000 148 21236.53 178.87 42892.33 47862.19 2017-05-28 05:14:42.000 148 21236.54 178.84 42892.34 47862.19 2017-05-28 05:14:43.000 148 21236.57 178.89 42892.34 47862.20 2017-05-28 05:14:44.000 148 21236.59 178.99 42892.36 47862.20 2017-05-28 05:14:45.000 148 21236.64 179.10 42892.32 47862.21 2017-05-28 05:14:46.000 148 21236.65 179.19 42892.27 47862.24 2017-05-28 05:14:47.000 148 21236.62 179.28 42892.28 47862.22 2017-05-28 05:14:48.000 148 21236.60 179.37 42892.27 47862.21 2017-05-28 05:14:49.000 148 21236.60 179.48 42892.28 47862.21 2017-05-28 05:14:50.000 148 21236.63 179.59 42892.25 47862.18 2017-05-28 05:14:51.000 148 21236.64 179.68 42892.21 47862.15 2017-05-28 05:14:52.000 148 21236.59 179.74 42892.20 47862.12 2017-05-28 05:14:53.000 148 21236.61 179.75 42892.21 47862.13 2017-05-28 05:14:54.000 148 21236.70 179.74 42892.17 47862.16 2017-05-28 05:14:55.000 148 21236.68 179.75 42892.17 47862.16 2017-05-28 05:14:56.000 148 21236.64 179.75 42892.18 47862.14 2017-05-28 05:14:57.000 148 21236.64 179.77 42892.19 47862.13 2017-05-28 05:14:58.000 148 21236.70 179.78 42892.20 47862.11 2017-05-28 05:14:59.000 148 21236.66 179.84 42892.18 47862.13 2017-05-28 05:15:00.000 148 21236.67 179.83 42892.21 47862.11 2017-05-28 05:15:01.000 148 21236.65 179.82 42892.21 47862.11 2017-05-28 05:15:02.000 148 21236.70 179.82 42892.18 47862.10 2017-05-28 05:15:03.000 148 21236.71 179.85 42892.19 47862.13 2017-05-28 05:15:04.000 148 21236.72 179.88 42892.21 47862.15 2017-05-28 05:15:05.000 148 21236.72 179.85 42892.23 47862.21 2017-05-28 05:15:06.000 148 21236.80 179.83 42892.28 47862.19 2017-05-28 05:15:07.000 148 21236.86 179.85 42892.29 47862.27 2017-05-28 05:15:08.000 148 21236.84 179.95 42892.31 47862.30 2017-05-28 05:15:09.000 148 21236.85 180.08 42892.33 47862.34 2017-05-28 05:15:10.000 148 21236.86 180.14 42892.37 47862.32 2017-05-28 05:15:11.000 148 21236.87 180.19 42892.38 47862.37 2017-05-28 05:15:12.000 148 21236.82 180.22 42892.39 47862.35 2017-05-28 05:15:13.000 148 21236.72 180.23 42892.36 47862.33 2017-05-28 05:15:14.000 148 21236.72 180.23 42892.35 47862.30 2017-05-28 05:15:15.000 148 21236.75 180.22 42892.34 47862.31 2017-05-28 05:15:16.000 148 21236.80 180.29 42892.35 47862.27 2017-05-28 05:15:17.000 148 21236.83 180.34 42892.37 47862.36 2017-05-28 05:15:18.000 148 21236.87 180.37 42892.39 47862.36 2017-05-28 05:15:19.000 148 21236.89 180.40 42892.42 47862.38 2017-05-28 05:15:20.000 148 21236.91 180.46 42892.42 47862.40 2017-05-28 05:15:21.000 148 21236.88 180.49 42892.41 47862.41 2017-05-28 05:15:22.000 148 21236.86 180.53 42892.41 47862.40 2017-05-28 05:15:23.000 148 21236.87 180.57 42892.40 47862.38 2017-05-28 05:15:24.000 148 21236.87 180.64 42892.37 47862.40 2017-05-28 05:15:25.000 148 21236.82 180.60 42892.34 47862.35 2017-05-28 05:15:26.000 148 21236.82 180.50 42892.37 47862.32 2017-05-28 05:15:27.000 148 21236.76 180.42 42892.38 47862.32 2017-05-28 05:15:28.000 148 21236.76 180.35 42892.39 47862.30 2017-05-28 05:15:29.000 148 21236.76 180.31 42892.38 47862.35 2017-05-28 05:15:30.000 148 21236.78 180.28 42892.39 47862.33 2017-05-28 05:15:31.000 148 21236.80 180.29 42892.40 47862.36 2017-05-28 05:15:32.000 148 21236.81 180.25 42892.39 47862.36 2017-05-28 05:15:33.000 148 21236.80 180.24 42892.36 47862.36 2017-05-28 05:15:34.000 148 21236.79 180.25 42892.37 47862.34 2017-05-28 05:15:35.000 148 21236.78 180.31 42892.40 47862.32 2017-05-28 05:15:36.000 148 21236.79 180.36 42892.39 47862.35 2017-05-28 05:15:37.000 148 21236.76 180.37 42892.38 47862.35 2017-05-28 05:15:38.000 148 21236.77 180.32 42892.36 47862.32 2017-05-28 05:15:39.000 148 21236.74 180.32 42892.34 47862.30 2017-05-28 05:15:40.000 148 21236.74 180.34 42892.35 47862.32 2017-05-28 05:15:41.000 148 21236.69 180.38 42892.36 47862.33 2017-05-28 05:15:42.000 148 21236.56 180.36 42892.37 47862.28 2017-05-28 05:15:43.000 148 21236.49 180.24 42892.37 47862.25 2017-05-28 05:15:44.000 148 21236.43 180.11 42892.40 47862.19 2017-05-28 05:15:45.000 148 21236.45 179.99 42892.40 47862.19 2017-05-28 05:15:46.000 148 21236.47 179.92 42892.41 47862.20 2017-05-28 05:15:47.000 148 21236.48 179.92 42892.43 47862.24 2017-05-28 05:15:48.000 148 21236.43 179.97 42892.43 47862.27 2017-05-28 05:15:49.000 148 21236.37 180.02 42892.43 47862.25 2017-05-28 05:15:50.000 148 21236.34 180.07 42892.47 47862.24 2017-05-28 05:15:51.000 148 21236.32 180.06 42892.46 47862.21 2017-05-28 05:15:52.000 148 21236.31 180.02 42892.46 47862.22 2017-05-28 05:15:53.000 148 21236.38 180.07 42892.46 47862.24 2017-05-28 05:15:54.000 148 21236.40 180.11 42892.47 47862.24 2017-05-28 05:15:55.000 148 21236.48 180.20 42892.48 47862.29 2017-05-28 05:15:56.000 148 21236.45 180.30 42892.50 47862.27 2017-05-28 05:15:57.000 148 21236.41 180.34 42892.51 47862.28 2017-05-28 05:15:58.000 148 21236.37 180.36 42892.48 47862.26 2017-05-28 05:15:59.000 148 21236.33 180.38 42892.48 47862.23 2017-05-28 05:16:00.000 148 21236.30 180.38 42892.46 47862.21 2017-05-28 05:16:01.000 148 21236.26 180.41 42892.47 47862.19 2017-05-28 05:16:02.000 148 21236.23 180.41 42892.51 47862.18 2017-05-28 05:16:03.000 148 21236.22 180.46 42892.51 47862.17 2017-05-28 05:16:04.000 148 21236.17 180.55 42892.48 47862.15 2017-05-28 05:16:05.000 148 21236.18 180.59 42892.48 47862.17 2017-05-28 05:16:06.000 148 21236.13 180.56 42892.50 47862.13 2017-05-28 05:16:07.000 148 21236.09 180.56 42892.49 47862.11 2017-05-28 05:16:08.000 148 21236.10 180.57 42892.48 47862.11 2017-05-28 05:16:09.000 148 21236.11 180.55 42892.48 47862.13 2017-05-28 05:16:10.000 148 21236.16 180.56 42892.47 47862.13 2017-05-28 05:16:11.000 148 21236.16 180.59 42892.47 47862.14 2017-05-28 05:16:12.000 148 21236.15 180.61 42892.51 47862.15 2017-05-28 05:16:13.000 148 21236.12 180.57 42892.52 47862.17 2017-05-28 05:16:14.000 148 21236.15 180.54 42892.51 47862.13 2017-05-28 05:16:15.000 148 21236.18 180.57 42892.49 47862.13 2017-05-28 05:16:16.000 148 21236.23 180.61 42892.54 47862.15 2017-05-28 05:16:17.000 148 21236.26 180.68 42892.55 47862.21 2017-05-28 05:16:18.000 148 21236.26 180.76 42892.53 47862.23 2017-05-28 05:16:19.000 148 21236.31 180.81 42892.55 47862.25 2017-05-28 05:16:20.000 148 21236.39 180.90 42892.54 47862.24 2017-05-28 05:16:21.000 148 21236.47 181.00 42892.47 47862.27 2017-05-28 05:16:22.000 148 21236.53 181.04 42892.48 47862.32 2017-05-28 05:16:23.000 148 21236.53 181.07 42892.49 47862.31 2017-05-28 05:16:24.000 148 21236.57 181.12 42892.48 47862.32 2017-05-28 05:16:25.000 148 21236.64 181.16 42892.49 47862.33 2017-05-28 05:16:26.000 148 21236.68 181.22 42892.48 47862.37 2017-05-28 05:16:27.000 148 21236.69 181.28 42892.44 47862.35 2017-05-28 05:16:28.000 148 21236.73 181.38 42892.42 47862.33 2017-05-28 05:16:29.000 148 21236.69 181.46 42892.44 47862.35 2017-05-28 05:16:30.000 148 21236.61 181.49 42892.46 47862.31 2017-05-28 05:16:31.000 148 21236.59 181.45 42892.46 47862.28 2017-05-28 05:16:32.000 148 21236.62 181.41 42892.45 47862.30 2017-05-28 05:16:33.000 148 21236.65 181.39 42892.47 47862.29 2017-05-28 05:16:34.000 148 21236.66 181.38 42892.47 47862.34 2017-05-28 05:16:35.000 148 21236.71 181.34 42892.50 47862.35 2017-05-28 05:16:36.000 148 21236.68 181.35 42892.52 47862.36 2017-05-28 05:16:37.000 148 21236.67 181.34 42892.53 47862.40 2017-05-28 05:16:38.000 148 21236.69 181.38 42892.52 47862.36 2017-05-28 05:16:39.000 148 21236.74 181.35 42892.54 47862.40 2017-05-28 05:16:40.000 148 21236.80 181.36 42892.55 47862.43 2017-05-28 05:16:41.000 148 21236.87 181.39 42892.57 47862.48 2017-05-28 05:16:42.000 148 21236.85 181.41 42892.57 47862.51 2017-05-28 05:16:43.000 148 21236.85 181.38 42892.57 47862.53 2017-05-28 05:16:44.000 148 21236.86 181.37 42892.60 47862.54 2017-05-28 05:16:45.000 148 21236.89 181.38 42892.60 47862.51 2017-05-28 05:16:46.000 148 21236.93 181.43 42892.60 47862.55 2017-05-28 05:16:47.000 148 21236.97 181.45 42892.58 47862.58 2017-05-28 05:16:48.000 148 21236.99 181.49 42892.59 47862.59 2017-05-28 05:16:49.000 148 21237.01 181.55 42892.60 47862.62 2017-05-28 05:16:50.000 148 21237.06 181.57 42892.61 47862.63 2017-05-28 05:16:51.000 148 21237.04 181.57 42892.61 47862.65 2017-05-28 05:16:52.000 148 21237.00 181.59 42892.61 47862.61 2017-05-28 05:16:53.000 148 21237.01 181.57 42892.59 47862.65 2017-05-28 05:16:54.000 148 21236.99 181.57 42892.62 47862.65 2017-05-28 05:16:55.000 148 21236.98 181.62 42892.60 47862.63 2017-05-28 05:16:56.000 148 21236.94 181.63 42892.58 47862.61 2017-05-28 05:16:57.000 148 21236.91 181.64 42892.60 47862.58 2017-05-28 05:16:58.000 148 21236.85 181.63 42892.58 47862.57 2017-05-28 05:16:59.000 148 21236.87 181.62 42892.55 47862.57 2017-05-28 05:17:00.000 148 21236.86 181.68 42892.55 47862.55 2017-05-28 05:17:01.000 148 21236.81 181.76 42892.57 47862.52 2017-05-28 05:17:02.000 148 21236.75 181.80 42892.59 47862.51 2017-05-28 05:17:03.000 148 21236.68 181.76 42892.58 47862.48 2017-05-28 05:17:04.000 148 21236.61 181.69 42892.57 47862.43 2017-05-28 05:17:05.000 148 21236.55 181.62 42892.59 47862.42 2017-05-28 05:17:06.000 148 21236.52 181.54 42892.60 47862.41 2017-05-28 05:17:07.000 148 21236.46 181.48 42892.58 47862.38 2017-05-28 05:17:08.000 148 21236.43 181.44 42892.59 47862.40 2017-05-28 05:17:09.000 148 21236.45 181.39 42892.59 47862.36 2017-05-28 05:17:10.000 148 21236.45 181.38 42892.60 47862.38 2017-05-28 05:17:11.000 148 21236.47 181.36 42892.62 47862.40 2017-05-28 05:17:12.000 148 21236.51 181.38 42892.65 47862.41 2017-05-28 05:17:13.000 148 21236.48 181.48 42892.62 47862.42 2017-05-28 05:17:14.000 148 21236.46 181.54 42892.61 47862.42 2017-05-28 05:17:15.000 148 21236.44 181.61 42892.58 47862.37 2017-05-28 05:17:16.000 148 21236.38 181.67 42892.58 47862.37 2017-05-28 05:17:17.000 148 21236.37 181.73 42892.54 47862.33 2017-05-28 05:17:18.000 148 21236.39 181.84 42892.54 47862.32 2017-05-28 05:17:19.000 148 21236.38 181.93 42892.52 47862.33 2017-05-28 05:17:20.000 148 21236.37 181.99 42892.52 47862.30 2017-05-28 05:17:21.000 148 21236.36 182.04 42892.49 47862.27 2017-05-28 05:17:22.000 148 21236.38 182.06 42892.49 47862.24 2017-05-28 05:17:23.000 148 21236.35 182.06 42892.49 47862.22 2017-05-28 05:17:24.000 148 21236.35 182.12 42892.48 47862.23 2017-05-28 05:17:25.000 148 21236.35 182.17 42892.44 47862.20 2017-05-28 05:17:26.000 148 21236.35 182.24 42892.44 47862.20 2017-05-28 05:17:27.000 148 21236.41 182.31 42892.43 47862.21 2017-05-28 05:17:28.000 148 21236.42 182.39 42892.42 47862.22 2017-05-28 05:17:29.000 148 21236.40 182.42 42892.43 47862.22 2017-05-28 05:17:30.000 148 21236.38 182.43 42892.42 47862.21 2017-05-28 05:17:31.000 148 21236.37 182.44 42892.42 47862.20 2017-05-28 05:17:32.000 148 21236.40 182.47 42892.40 47862.19 2017-05-28 05:17:33.000 148 21236.44 182.49 42892.39 47862.20 2017-05-28 05:17:34.000 148 21236.49 182.49 42892.42 47862.22 2017-05-28 05:17:35.000 148 21236.51 182.56 42892.42 47862.22 2017-05-28 05:17:36.000 148 21236.51 182.64 42892.41 47862.26 2017-05-28 05:17:37.000 148 21236.52 182.68 42892.39 47862.26 2017-05-28 05:17:38.000 148 21236.53 182.74 42892.38 47862.24 2017-05-28 05:17:39.000 148 21236.52 182.73 42892.38 47862.24 2017-05-28 05:17:40.000 148 21236.55 182.68 42892.38 47862.24 2017-05-28 05:17:41.000 148 21236.58 182.62 42892.40 47862.27 2017-05-28 05:17:42.000 148 21236.60 182.59 42892.40 47862.26 2017-05-28 05:17:43.000 148 21236.63 182.59 42892.41 47862.26 2017-05-28 05:17:44.000 148 21236.65 182.61 42892.42 47862.35 2017-05-28 05:17:45.000 148 21236.61 182.63 42892.44 47862.34 2017-05-28 05:17:46.000 148 21236.51 182.63 42892.43 47862.30 2017-05-28 05:17:47.000 148 21236.47 182.60 42892.43 47862.29 2017-05-28 05:17:48.000 148 21236.45 182.55 42892.45 47862.27 2017-05-28 05:17:49.000 148 21236.54 182.50 42892.48 47862.28 2017-05-28 05:17:50.000 148 21236.64 182.51 42892.47 47862.32 2017-05-28 05:17:51.000 148 21236.69 182.56 42892.50 47862.38 2017-05-28 05:17:52.000 148 21236.68 182.55 42892.48 47862.41 2017-05-28 05:17:53.000 148 21236.68 182.54 42892.50 47862.41 2017-05-28 05:17:54.000 148 21236.73 182.53 42892.50 47862.41 2017-05-28 05:17:55.000 148 21236.83 182.51 42892.52 47862.44 2017-05-28 05:17:56.000 148 21236.85 182.46 42892.54 47862.50 2017-05-28 05:17:57.000 148 21236.83 182.41 42892.57 47862.50 2017-05-28 05:17:58.000 148 21236.83 182.38 42892.59 47862.54 2017-05-28 05:17:59.000 148 21236.82 182.33 42892.59 47862.52 2017-05-28 05:18:00.000 148 21236.82 182.29 42892.60 47862.54 2017-05-28 05:18:01.000 148 21236.79 182.23 42892.63 47862.54 2017-05-28 05:18:02.000 148 21236.69 182.21 42892.63 47862.51 2017-05-28 05:18:03.000 148 21236.63 182.20 42892.64 47862.49 2017-05-28 05:18:04.000 148 21236.63 182.15 42892.64 47862.49 2017-05-28 05:18:05.000 148 21236.65 182.08 42892.66 47862.51 2017-05-28 05:18:06.000 148 21236.67 182.02 42892.66 47862.53 2017-05-28 05:18:07.000 148 21236.71 182.03 42892.68 47862.56 2017-05-28 05:18:08.000 148 21236.70 182.03 42892.70 47862.61 2017-05-28 05:18:09.000 148 21236.71 182.02 42892.71 47862.60 2017-05-28 05:18:10.000 148 21236.75 182.00 42892.69 47862.63 2017-05-28 05:18:11.000 148 21236.72 181.98 42892.74 47862.61 2017-05-28 05:18:12.000 148 21236.75 181.95 42892.75 47862.65 2017-05-28 05:18:13.000 148 21236.76 182.00 42892.76 47862.66 2017-05-28 05:18:14.000 148 21236.84 182.06 42892.76 47862.69 2017-05-28 05:18:15.000 148 21236.85 182.11 42892.76 47862.69 2017-05-28 05:18:16.000 148 21236.82 182.20 42892.72 47862.68 2017-05-28 05:18:17.000 148 21236.78 182.28 42892.72 47862.68 2017-05-28 05:18:18.000 148 21236.75 182.25 42892.74 47862.68 2017-05-28 05:18:19.000 148 21236.75 182.16 42892.76 47862.65 2017-05-28 05:18:20.000 148 21236.72 182.07 42892.73 47862.62 2017-05-28 05:18:21.000 148 21236.81 182.00 42892.75 47862.65 2017-05-28 05:18:22.000 148 21236.87 181.96 42892.76 47862.67 2017-05-28 05:18:23.000 148 21236.91 181.93 42892.80 47862.73 2017-05-28 05:18:24.000 148 21236.97 181.98 42892.83 47862.79 2017-05-28 05:18:25.000 148 21236.91 181.98 42892.85 47862.81 2017-05-28 05:18:26.000 148 21236.85 181.94 42892.85 47862.81 2017-05-28 05:18:27.000 148 21236.77 181.89 42892.87 47862.77 2017-05-28 05:18:28.000 148 21236.77 181.90 42892.87 47862.78 2017-05-28 05:18:29.000 148 21236.81 181.88 42892.87 47862.79 2017-05-28 05:18:30.000 148 21236.84 181.86 42892.88 47862.82 2017-05-28 05:18:31.000 148 21236.90 181.88 42892.89 47862.82 2017-05-28 05:18:32.000 148 21236.97 181.91 42892.90 47862.88 2017-05-28 05:18:33.000 148 21237.08 181.99 42892.89 47862.91 2017-05-28 05:18:34.000 148 21237.19 182.07 42892.90 47862.92 2017-05-28 05:18:35.000 148 21237.25 182.14 42892.90 47863.02 2017-05-28 05:18:36.000 148 21237.18 182.21 42892.92 47863.02 2017-05-28 05:18:37.000 148 21237.08 182.24 42892.91 47862.98 2017-05-28 05:18:38.000 148 21237.01 182.31 42892.92 47862.94 2017-05-28 05:18:39.000 148 21236.94 182.35 42892.90 47862.90 2017-05-28 05:18:40.000 148 21236.83 182.39 42892.88 47862.87 2017-05-28 05:18:41.000 148 21236.80 182.40 42892.88 47862.83 2017-05-28 05:18:42.000 148 21236.75 182.41 42892.86 47862.81 2017-05-28 05:18:43.000 148 21236.74 182.39 42892.83 47862.77 2017-05-28 05:18:44.000 148 21236.70 182.42 42892.79 47862.75 2017-05-28 05:18:45.000 148 21236.68 182.41 42892.81 47862.68 2017-05-28 05:18:46.000 148 21236.65 182.40 42892.81 47862.68 2017-05-28 05:18:47.000 148 21236.67 182.44 42892.78 47862.66 2017-05-28 05:18:48.000 148 21236.69 182.50 42892.78 47862.63 2017-05-28 05:18:49.000 148 21236.69 182.57 42892.74 47862.65 2017-05-28 05:18:50.000 148 21236.66 182.63 42892.72 47862.65 2017-05-28 05:18:51.000 148 21236.67 182.72 42892.70 47862.63 2017-05-28 05:18:52.000 148 21236.76 182.76 42892.71 47862.61 2017-05-28 05:18:53.000 148 21236.79 182.82 42892.68 47862.63 2017-05-28 05:18:54.000 148 21236.81 182.90 42892.68 47862.61 2017-05-28 05:18:55.000 148 21236.79 183.00 42892.67 47862.64 2017-05-28 05:18:56.000 148 21236.76 183.06 42892.67 47862.62 2017-05-28 05:18:57.000 148 21236.65 183.11 42892.62 47862.58 2017-05-28 05:18:58.000 148 21236.60 183.12 42892.64 47862.55 2017-05-28 05:18:59.000 148 21236.64 183.16 42892.62 47862.50 2017-05-28 05:19:00.000 148 21236.68 183.24 42892.61 47862.50 2017-05-28 05:19:01.000 148 21236.60 183.32 42892.57 47862.51 2017-05-28 05:19:02.000 148 21236.53 183.32 42892.57 47862.45 2017-05-28 05:19:03.000 148 21236.50 183.27 42892.58 47862.42 2017-05-28 05:19:04.000 148 21236.49 183.20 42892.62 47862.41 2017-05-28 05:19:05.000 148 21236.50 183.16 42892.60 47862.39 2017-05-28 05:19:06.000 148 21236.55 183.16 42892.60 47862.41 2017-05-28 05:19:07.000 148 21236.51 183.16 42892.60 47862.44 2017-05-28 05:19:08.000 148 21236.51 183.12 42892.60 47862.41 2017-05-28 05:19:09.000 148 21236.53 183.15 42892.63 47862.41 2017-05-28 05:19:10.000 148 21236.55 183.19 42892.63 47862.44 2017-05-28 05:19:11.000 148 21236.51 183.23 42892.65 47862.44 2017-05-28 05:19:12.000 148 21236.49 183.20 42892.66 47862.46 2017-05-28 05:19:13.000 148 21236.45 183.15 42892.67 47862.45 2017-05-28 05:19:14.000 148 21236.43 183.09 42892.70 47862.44 2017-05-28 05:19:15.000 148 21236.46 183.04 42892.71 47862.46 2017-05-28 05:19:16.000 148 21236.49 183.00 42892.69 47862.47 2017-05-28 05:19:17.000 148 21236.52 182.98 42892.72 47862.52 2017-05-28 05:19:18.000 148 21236.51 183.03 42892.75 47862.53 2017-05-28 05:19:19.000 148 21236.53 183.03 42892.74 47862.53 2017-05-28 05:19:20.000 148 21236.50 183.01 42892.74 47862.52 2017-05-28 05:19:21.000 148 21236.49 182.98 42892.72 47862.54 2017-05-28 05:19:22.000 148 21236.51 182.94 42892.75 47862.52 2017-05-28 05:19:23.000 148 21236.54 182.89 42892.74 47862.54 2017-05-28 05:19:24.000 148 21236.55 182.90 42892.74 47862.55 2017-05-28 05:19:25.000 148 21236.59 182.92 42892.73 47862.58 2017-05-28 05:19:26.000 148 21236.63 182.96 42892.77 47862.59 2017-05-28 05:19:27.000 148 21236.67 183.01 42892.79 47862.62 2017-05-28 05:19:28.000 148 21236.64 183.01 42892.78 47862.63 2017-05-28 05:19:29.000 148 21236.69 183.04 42892.80 47862.64 2017-05-28 05:19:30.000 148 21236.74 183.06 42892.81 47862.66 2017-05-28 05:19:31.000 148 21236.76 183.06 42892.80 47862.67 2017-05-28 05:19:32.000 148 21236.81 183.03 42892.81 47862.68 2017-05-28 05:19:33.000 148 21236.84 183.01 42892.83 47862.71 2017-05-28 05:19:34.000 148 21236.87 183.01 42892.83 47862.80 2017-05-28 05:19:35.000 148 21236.82 182.99 42892.87 47862.79 2017-05-28 05:19:36.000 148 21236.76 182.93 42892.89 47862.77 2017-05-28 05:19:37.000 148 21236.71 182.88 42892.92 47862.77 2017-05-28 05:19:38.000 148 21236.71 182.86 42892.94 47862.78 2017-05-28 05:19:39.000 148 21236.72 182.85 42892.94 47862.76 2017-05-28 05:19:40.000 148 21236.76 182.84 42892.92 47862.81 2017-05-28 05:19:41.000 148 21236.72 182.83 42892.91 47862.82 2017-05-28 05:19:42.000 148 21236.69 182.84 42892.89 47862.83 2017-05-28 05:19:43.000 148 21236.72 182.80 42892.94 47862.82 2017-05-28 05:19:44.000 148 21236.78 182.81 42892.95 47862.80 2017-05-28 05:19:45.000 148 21236.90 182.84 42892.94 47862.86 2017-05-28 05:19:46.000 148 21236.94 182.90 42892.93 47862.87 2017-05-28 05:19:47.000 148 21236.96 183.06 42892.94 47862.94 2017-05-28 05:19:48.000 148 21236.91 183.18 42892.93 47862.91 2017-05-28 05:19:49.000 148 21236.89 183.24 42892.93 47862.88 2017-05-28 05:19:50.000 148 21236.85 183.31 42892.89 47862.86 2017-05-28 05:19:51.000 148 21236.84 183.33 42892.87 47862.85 2017-05-28 05:19:52.000 148 21236.79 183.36 42892.88 47862.80 2017-05-28 05:19:53.000 148 21236.75 183.38 42892.90 47862.80 2017-05-28 05:19:54.000 148 21236.73 183.37 42892.91 47862.76 2017-05-28 05:19:55.000 148 21236.76 183.37 42892.92 47862.78 2017-05-28 05:19:56.000 148 21236.70 183.39 42892.91 47862.79 2017-05-28 05:19:57.000 148 21236.63 183.40 42892.93 47862.78 2017-05-28 05:19:58.000 148 21236.58 183.40 42892.95 47862.77 2017-05-28 05:19:59.000 148 21236.57 183.36 42892.91 47862.75 2017-05-28 05:20:00.000 148 21236.57 183.29 42892.91 47862.78 2017-05-28 05:20:01.000 148 21236.55 183.25 42892.94 47862.76 2017-05-28 05:20:02.000 148 21236.52 183.20 42892.94 47862.76 2017-05-28 05:20:03.000 148 21236.49 183.16 42892.96 47862.77 2017-05-28 05:20:04.000 148 21236.46 183.08 42892.98 47862.73 2017-05-28 05:20:05.000 148 21236.44 183.05 42893.01 47862.75 2017-05-28 05:20:06.000 148 21236.41 183.01 42893.00 47862.76 2017-05-28 05:20:07.000 148 21236.35 182.95 42893.05 47862.76 2017-05-28 05:20:08.000 148 21236.33 182.93 42893.10 47862.75 2017-05-28 05:20:09.000 148 21236.35 182.94 42893.11 47862.75 2017-05-28 05:20:10.000 148 21236.37 182.94 42893.11 47862.80 2017-05-28 05:20:11.000 148 21236.34 182.96 42893.10 47862.76 2017-05-28 05:20:12.000 148 21236.32 182.97 42893.11 47862.80 2017-05-28 05:20:13.000 148 21236.34 182.98 42893.11 47862.77 2017-05-28 05:20:14.000 148 21236.37 182.99 42893.14 47862.81 2017-05-28 05:20:15.000 148 21236.41 183.05 42893.15 47862.85 2017-05-28 05:20:16.000 148 21236.43 183.12 42893.15 47862.87 2017-05-28 05:20:17.000 148 21236.39 183.18 42893.14 47862.84 2017-05-28 05:20:18.000 148 21236.39 183.23 42893.15 47862.86 2017-05-28 05:20:19.000 148 21236.45 183.27 42893.15 47862.86 2017-05-28 05:20:20.000 148 21236.50 183.32 42893.14 47862.87 2017-05-28 05:20:21.000 148 21236.53 183.35 42893.14 47862.90 2017-05-28 05:20:22.000 148 21236.53 183.43 42893.16 47862.90 2017-05-28 05:20:23.000 148 21236.50 183.54 42893.13 47862.91 2017-05-28 05:20:24.000 148 21236.39 183.62 42893.10 47862.90 2017-05-28 05:20:25.000 148 21236.30 183.62 42893.13 47862.83 2017-05-28 05:20:26.000 148 21236.24 183.62 42893.13 47862.79 2017-05-28 05:20:27.000 148 21236.20 183.67 42893.10 47862.77 2017-05-28 05:20:28.000 148 21236.25 183.72 42893.09 47862.74 2017-05-28 05:20:29.000 148 21236.24 183.79 42893.07 47862.73 2017-05-28 05:20:30.000 148 21236.25 183.83 42893.10 47862.75 2017-05-28 05:20:31.000 148 21236.25 183.91 42893.10 47862.76 2017-05-28 05:20:32.000 148 21236.25 183.95 42893.08 47862.76 2017-05-28 05:20:33.000 148 21236.25 184.03 42893.04 47862.73 2017-05-28 05:20:34.000 148 21236.22 184.10 42893.04 47862.74 2017-05-28 05:20:35.000 148 21236.16 184.12 42893.06 47862.70 2017-05-28 05:20:36.000 148 21236.09 184.19 42893.07 47862.68 2017-05-28 05:20:37.000 148 21236.08 184.20 42893.07 47862.66 2017-05-28 05:20:38.000 148 21236.09 184.17 42893.06 47862.64 2017-05-28 05:20:39.000 148 21236.06 184.15 42893.06 47862.64 2017-05-28 05:20:40.000 148 21236.00 184.15 42893.04 47862.63 2017-05-28 05:20:41.000 148 21235.98 184.14 42893.05 47862.62 2017-05-28 05:20:42.000 148 21235.93 184.07 42893.09 47862.62 2017-05-28 05:20:43.000 148 21235.88 184.03 42893.10 47862.59 2017-05-28 05:20:44.000 148 21235.86 184.05 42893.10 47862.59 2017-05-28 05:20:45.000 148 21235.84 184.07 42893.09 47862.60 2017-05-28 05:20:46.000 148 21235.82 184.09 42893.09 47862.56 2017-05-28 05:20:47.000 148 21235.74 184.10 42893.13 47862.55 2017-05-28 05:20:48.000 148 21235.69 184.13 42893.14 47862.53 2017-05-28 05:20:49.000 148 21235.64 184.14 42893.14 47862.51 2017-05-28 05:20:50.000 148 21235.63 184.15 42893.14 47862.51 2017-05-28 05:20:51.000 148 21235.64 184.19 42893.14 47862.52 2017-05-28 05:20:52.000 148 21235.61 184.31 42893.13 47862.50 2017-05-28 05:20:53.000 148 21235.52 184.42 42893.13 47862.47 2017-05-28 05:20:54.000 148 21235.51 184.46 42893.11 47862.44 2017-05-28 05:20:55.000 148 21235.51 184.43 42893.08 47862.41 2017-05-28 05:20:56.000 148 21235.53 184.47 42893.06 47862.43 2017-05-28 05:20:57.000 148 21235.67 184.56 42893.05 47862.40 2017-05-28 05:20:58.000 148 21235.77 184.65 42893.03 47862.45 2017-05-28 05:20:59.000 148 21235.82 184.73 42893.04 47862.48 2017-05-28 05:21:00.000 148 21235.85 184.79 42893.02 47862.48 2017-05-28 05:21:01.000 148 21235.85 184.86 42892.99 47862.49 2017-05-28 05:21:02.000 148 21235.85 184.98 42892.96 47862.49 2017-05-28 05:21:03.000 148 21235.84 185.05 42892.93 47862.48 2017-05-28 05:21:04.000 148 21235.78 185.14 42892.93 47862.42 2017-05-28 05:21:05.000 148 21235.77 185.18 42892.91 47862.40 2017-05-28 05:21:06.000 148 21235.81 185.24 42892.91 47862.41 2017-05-28 05:21:07.000 148 21235.82 185.29 42892.89 47862.40 2017-05-28 05:21:08.000 148 21235.83 185.29 42892.89 47862.39 2017-05-28 05:21:09.000 148 21235.85 185.31 42892.89 47862.38 2017-05-28 05:21:10.000 148 21235.83 185.37 42892.84 47862.37 2017-05-28 05:21:11.000 148 21235.84 185.38 42892.84 47862.39 2017-05-28 05:21:12.000 148 21235.82 185.37 42892.84 47862.37 2017-05-28 05:21:13.000 148 21235.80 185.34 42892.86 47862.34 2017-05-28 05:21:14.000 148 21235.75 185.25 42892.85 47862.32 2017-05-28 05:21:15.000 148 21235.76 185.17 42892.89 47862.34 2017-05-28 05:21:16.000 148 21235.77 185.09 42892.90 47862.34 2017-05-28 05:21:17.000 148 21235.77 185.03 42892.90 47862.35 2017-05-28 05:21:18.000 148 21235.75 184.94 42892.91 47862.38 2017-05-28 05:21:19.000 148 21235.73 184.86 42892.95 47862.37 2017-05-28 05:21:20.000 148 21235.72 184.86 42892.97 47862.38 2017-05-28 05:21:21.000 148 21235.72 184.84 42892.97 47862.41 2017-05-28 05:21:22.000 148 21235.76 184.82 42892.97 47862.44 2017-05-28 05:21:23.000 148 21235.79 184.82 42893.01 47862.44 2017-05-28 05:21:24.000 148 21235.82 184.85 42893.00 47862.49 2017-05-28 05:21:25.000 148 21235.84 184.89 42893.01 47862.47 2017-05-28 05:21:26.000 148 21235.86 184.93 42893.01 47862.49 2017-05-28 05:21:27.000 148 21235.84 185.02 42893.00 47862.50 2017-05-28 05:21:28.000 148 21235.85 185.10 42892.99 47862.49 2017-05-28 05:21:29.000 148 21235.80 185.17 42893.00 47862.48 2017-05-28 05:21:30.000 148 21235.73 185.22 42893.00 47862.47 2017-05-28 05:21:31.000 148 21235.68 185.31 42892.99 47862.45 2017-05-28 05:21:32.000 148 21235.69 185.33 42892.98 47862.41 2017-05-28 05:21:33.000 148 21235.74 185.33 42892.99 47862.40 2017-05-28 05:21:34.000 148 21235.76 185.31 42892.97 47862.39 2017-05-28 05:21:35.000 148 21235.75 185.33 42892.98 47862.43 2017-05-28 05:21:36.000 148 21235.79 185.37 42892.95 47862.42 2017-05-28 05:21:37.000 148 21235.84 185.39 42892.96 47862.43 2017-05-28 05:21:38.000 148 21235.91 185.37 42892.93 47862.44 2017-05-28 05:21:39.000 148 21235.96 185.35 42893.00 47862.47 2017-05-28 05:21:40.000 148 21235.92 185.40 42893.04 47862.49 2017-05-28 05:21:41.000 148 21235.87 185.46 42893.03 47862.50 2017-05-28 05:21:42.000 148 21235.81 185.49 42893.05 47862.52 2017-05-28 05:21:43.000 148 21235.84 185.55 42893.05 47862.50 2017-05-28 05:21:44.000 148 21235.89 185.63 42893.04 47862.52 2017-05-28 05:21:45.000 148 21235.93 185.72 42893.09 47862.55 2017-05-28 05:21:46.000 148 21235.97 185.80 42893.07 47862.55 2017-05-28 05:21:47.000 148 21235.96 185.90 42893.04 47862.58 2017-05-28 05:21:48.000 148 21235.91 186.01 42893.00 47862.58 2017-05-28 05:21:49.000 148 21235.90 186.13 42893.03 47862.55 2017-05-28 05:21:50.000 148 21235.88 186.22 42893.02 47862.56 2017-05-28 05:21:51.000 148 21235.83 186.29 42893.01 47862.53 2017-05-28 05:21:52.000 148 21235.80 186.29 42892.98 47862.47 2017-05-28 05:21:53.000 148 21235.75 186.23 42892.98 47862.45 2017-05-28 05:21:54.000 148 21235.69 186.19 42893.00 47862.42 2017-05-28 05:21:55.000 148 21235.68 186.22 42892.97 47862.39 2017-05-28 05:21:56.000 148 21235.67 186.30 42892.95 47862.42 2017-05-28 05:21:57.000 148 21235.62 186.36 42892.94 47862.37 2017-05-28 05:21:58.000 148 21235.53 186.37 42892.92 47862.30 2017-05-28 05:21:59.000 148 21235.47 186.34 42892.90 47862.28 2017-05-28 05:22:00.000 148 21235.48 186.31 42892.93 47862.22 2017-05-28 05:22:01.000 148 21235.49 186.29 42892.92 47862.24 2017-05-28 05:22:02.000 148 21235.53 186.29 42892.92 47862.26 2017-05-28 05:22:03.000 148 21235.60 186.33 42892.93 47862.29 2017-05-28 05:22:04.000 148 21235.61 186.39 42892.98 47862.31 2017-05-28 05:22:05.000 148 21235.59 186.45 42892.95 47862.34 2017-05-28 05:22:06.000 148 21235.58 186.51 42892.96 47862.33 2017-05-28 05:22:07.000 148 21235.56 186.56 42892.96 47862.32 2017-05-28 05:22:08.000 148 21235.54 186.55 42892.95 47862.33 2017-05-28 05:22:09.000 148 21235.47 186.52 42892.98 47862.31 2017-05-28 05:22:10.000 148 21235.46 186.45 42892.99 47862.29 2017-05-28 05:22:11.000 148 21235.44 186.43 42892.99 47862.28 2017-05-28 05:22:12.000 148 21235.53 186.43 42893.00 47862.31 2017-05-28 05:22:13.000 148 21235.65 186.38 42893.01 47862.34 2017-05-28 05:22:14.000 148 21235.74 186.31 42893.01 47862.40 2017-05-28 05:22:15.000 148 21235.75 186.26 42893.05 47862.47 2017-05-28 05:22:16.000 148 21235.82 186.21 42893.07 47862.51 2017-05-28 05:22:17.000 148 21235.90 186.18 42893.09 47862.56 2017-05-28 05:22:18.000 148 21235.98 186.21 42893.12 47862.61 2017-05-28 05:22:19.000 148 21236.02 186.29 42893.15 47862.66 2017-05-28 05:22:20.000 148 21236.04 186.34 42893.16 47862.67 2017-05-28 05:22:21.000 148 21236.04 186.30 42893.19 47862.71 2017-05-28 05:22:22.000 148 21236.05 186.24 42893.20 47862.69 2017-05-28 05:22:23.000 148 21236.05 186.18 42893.21 47862.72 2017-05-28 05:22:24.000 148 21236.08 186.15 42893.23 47862.76 2017-05-28 05:22:25.000 148 21236.12 186.16 42893.23 47862.79 2017-05-28 05:22:26.000 148 21236.11 186.24 42893.18 47862.79 2017-05-28 05:22:27.000 148 21236.08 186.33 42893.16 47862.79 2017-05-28 05:22:28.000 148 21236.10 186.34 42893.15 47862.78 2017-05-28 05:22:29.000 148 21236.05 186.31 42893.13 47862.74 2017-05-28 05:22:30.000 148 21236.02 186.29 42893.12 47862.70 2017-05-28 05:22:31.000 148 21235.98 186.28 42893.17 47862.69 2017-05-28 05:22:32.000 148 21235.95 186.23 42893.17 47862.68 2017-05-28 05:22:33.000 148 21235.95 186.19 42893.13 47862.67 2017-05-28 05:22:34.000 148 21235.90 186.13 42893.16 47862.65 2017-05-28 05:22:35.000 148 21235.91 186.06 42893.20 47862.69 2017-05-28 05:22:36.000 148 21235.93 186.02 42893.24 47862.69 2017-05-28 05:22:37.000 148 21235.98 186.03 42893.29 47862.75 2017-05-28 05:22:38.000 148 21236.03 186.07 42893.31 47862.82 2017-05-28 05:22:39.000 148 21236.00 186.11 42893.33 47862.85 2017-05-28 05:22:40.000 148 21236.02 186.15 42893.37 47862.89 2017-05-28 05:22:41.000 148 21235.98 186.16 42893.36 47862.89 2017-05-28 05:22:42.000 148 21235.90 186.17 42893.37 47862.88 2017-05-28 05:22:43.000 148 21235.85 186.13 42893.38 47862.86 2017-05-28 05:22:44.000 148 21235.81 186.09 42893.38 47862.85 2017-05-28 05:22:45.000 148 21235.84 186.06 42893.40 47862.81 2017-05-28 05:22:46.000 148 21235.91 186.04 42893.40 47862.83 2017-05-28 05:22:47.000 148 21236.05 186.10 42893.42 47862.88 2017-05-28 05:22:48.000 148 21236.17 186.12 42893.43 47862.94 2017-05-28 05:22:49.000 148 21236.20 186.21 42893.42 47863.02 2017-05-28 05:22:50.000 148 21236.16 186.27 42893.45 47862.99 2017-05-28 05:22:51.000 148 21236.17 186.29 42893.47 47863.02 2017-05-28 05:22:52.000 148 21236.21 186.31 42893.43 47863.03 2017-05-28 05:22:53.000 148 21236.26 186.36 42893.43 47863.05 2017-05-28 05:22:54.000 148 21236.28 186.42 42893.46 47863.08 2017-05-28 05:22:55.000 148 21236.24 186.43 42893.44 47863.05 2017-05-28 05:22:56.000 148 21236.21 186.44 42893.43 47863.04 2017-05-28 05:22:57.000 148 21236.21 186.42 42893.44 47863.02 2017-05-28 05:22:58.000 148 21236.22 186.43 42893.41 47863.02 2017-05-28 05:22:59.000 148 21236.20 186.43 42893.38 47863.02 2017-05-28 05:23:00.000 148 21236.18 186.48 42893.39 47863.02 2017-05-28 05:23:01.000 148 21236.15 186.53 42893.42 47863.03 2017-05-28 05:23:02.000 148 21236.10 186.49 42893.42 47863.00 2017-05-28 05:23:03.000 148 21236.04 186.40 42893.44 47862.98 2017-05-28 05:23:04.000 148 21236.01 186.32 42893.43 47862.97 2017-05-28 05:23:05.000 148 21236.02 186.25 42893.48 47862.94 2017-05-28 05:23:06.000 148 21236.01 186.21 42893.47 47862.96 2017-05-28 05:23:07.000 148 21236.03 186.14 42893.50 47862.98 2017-05-28 05:23:08.000 148 21235.99 186.10 42893.50 47863.01 2017-05-28 05:23:09.000 148 21235.91 186.07 42893.47 47862.96 2017-05-28 05:23:10.000 148 21235.94 186.06 42893.50 47862.96 2017-05-28 05:23:11.000 148 21235.96 186.09 42893.51 47862.96 2017-05-28 05:23:12.000 148 21235.97 186.13 42893.49 47863.01 2017-05-28 05:23:13.000 148 21235.96 186.15 42893.49 47863.01 2017-05-28 05:23:14.000 148 21235.90 186.18 42893.52 47862.97 2017-05-28 05:23:15.000 148 21235.91 186.23 42893.51 47862.96 2017-05-28 05:23:16.000 148 21235.93 186.31 42893.50 47862.97 2017-05-28 05:23:17.000 148 21235.93 186.36 42893.50 47862.98 2017-05-28 05:23:18.000 148 21235.95 186.46 42893.50 47862.98 2017-05-28 05:23:19.000 148 21235.96 186.56 42893.47 47862.97 2017-05-28 05:23:20.000 148 21235.92 186.68 42893.48 47862.99 2017-05-28 05:23:21.000 148 21235.84 186.73 42893.47 47862.95 2017-05-28 05:23:22.000 148 21235.80 186.76 42893.49 47862.89 2017-05-28 05:23:23.000 148 21235.82 186.79 42893.48 47862.88 2017-05-28 05:23:24.000 148 21235.80 186.83 42893.46 47862.91 2017-05-28 05:23:25.000 148 21235.85 186.83 42893.46 47862.88 2017-05-28 05:23:26.000 148 21235.84 186.85 42893.48 47862.88 2017-05-28 05:23:27.000 148 21235.85 186.88 42893.44 47862.89 2017-05-28 05:23:28.000 148 21235.85 186.93 42893.43 47862.88 2017-05-28 05:23:29.000 148 21235.86 186.95 42893.42 47862.88 2017-05-28 05:23:30.000 148 21235.80 187.00 42893.44 47862.86 2017-05-28 05:23:31.000 148 21235.79 187.04 42893.41 47862.84 2017-05-28 05:23:32.000 148 21235.80 187.06 42893.36 47862.81 2017-05-28 05:23:33.000 148 21235.78 187.07 42893.33 47862.80 2017-05-28 05:23:34.000 148 21235.79 187.05 42893.38 47862.79 2017-05-28 05:23:35.000 148 21235.77 187.02 42893.38 47862.78 2017-05-28 05:23:36.000 148 21235.77 186.97 42893.38 47862.78 2017-05-28 05:23:37.000 148 21235.74 186.93 42893.40 47862.79 2017-05-28 05:23:38.000 148 21235.76 186.92 42893.39 47862.78 2017-05-28 05:23:39.000 148 21235.72 186.97 42893.39 47862.81 2017-05-28 05:23:40.000 148 21235.65 187.04 42893.33 47862.76 2017-05-28 05:23:41.000 148 21235.62 187.04 42893.32 47862.71 2017-05-28 05:23:42.000 148 21235.60 187.01 42893.31 47862.68 2017-05-28 05:23:43.000 148 21235.53 186.93 42893.29 47862.65 2017-05-28 05:23:44.000 148 21235.47 186.83 42893.32 47862.64 2017-05-28 05:23:45.000 148 21235.40 186.76 42893.33 47862.57 2017-05-28 05:23:46.000 148 21235.41 186.75 42893.33 47862.59 2017-05-28 05:23:47.000 148 21235.41 186.78 42893.38 47862.60 2017-05-28 05:23:48.000 148 21235.44 186.83 42893.39 47862.60 2017-05-28 05:23:49.000 148 21235.41 186.90 42893.38 47862.63 2017-05-28 05:23:50.000 148 21235.40 186.92 42893.36 47862.62 2017-05-28 05:23:51.000 148 21235.37 186.93 42893.38 47862.60 2017-05-28 05:23:52.000 148 21235.37 186.92 42893.38 47862.59 2017-05-28 05:23:53.000 148 21235.40 186.93 42893.36 47862.60 2017-05-28 05:23:54.000 148 21235.39 186.93 42893.37 47862.59 2017-05-28 05:23:55.000 148 21235.42 186.93 42893.39 47862.61 2017-05-28 05:23:56.000 148 21235.38 186.93 42893.39 47862.61 2017-05-28 05:23:57.000 148 21235.38 186.91 42893.39 47862.60 2017-05-28 05:23:58.000 148 21235.38 186.91 42893.36 47862.60 2017-05-28 05:23:59.000 148 21235.41 186.86 42893.36 47862.63 2017-05-28 05:24:00.000 148 21235.43 186.80 42893.38 47862.64 2017-05-28 05:24:01.000 148 21235.44 186.74 42893.44 47862.63 2017-05-28 05:24:02.000 148 21235.40 186.70 42893.44 47862.64 2017-05-28 05:24:03.000 148 21235.41 186.68 42893.43 47862.65 2017-05-28 05:24:04.000 148 21235.41 186.66 42893.45 47862.65 2017-05-28 05:24:05.000 148 21235.40 186.61 42893.48 47862.67 2017-05-28 05:24:06.000 148 21235.42 186.60 42893.51 47862.68 2017-05-28 05:24:07.000 148 21235.41 186.63 42893.53 47862.72 2017-05-28 05:24:08.000 148 21235.42 186.69 42893.50 47862.73 2017-05-28 05:24:09.000 148 21235.45 186.68 42893.47 47862.73 2017-05-28 05:24:10.000 148 21235.47 186.71 42893.46 47862.70 2017-05-28 05:24:11.000 148 21235.49 186.74 42893.48 47862.74 2017-05-28 05:24:12.000 148 21235.54 186.77 42893.47 47862.73 2017-05-28 05:24:13.000 148 21235.57 186.79 42893.48 47862.75 2017-05-28 05:24:14.000 148 21235.63 186.81 42893.50 47862.79 2017-05-28 05:24:15.000 148 21235.69 186.86 42893.50 47862.83 2017-05-28 05:24:16.000 148 21235.80 186.90 42893.52 47862.85 2017-05-28 05:24:17.000 148 21235.84 186.89 42893.50 47862.91 2017-05-28 05:24:18.000 148 21235.92 186.90 42893.55 47862.93 2017-05-28 05:24:19.000 148 21235.97 186.95 42893.57 47863.03 2017-05-28 05:24:20.000 148 21236.04 187.04 42893.60 47863.03 2017-05-28 05:24:21.000 148 21236.03 187.15 42893.56 47863.08 2017-05-28 05:24:22.000 148 21236.05 187.22 42893.57 47863.10 2017-05-28 05:24:23.000 148 21236.08 187.24 42893.59 47863.09 2017-05-28 05:24:24.000 148 21236.11 187.29 42893.62 47863.13 2017-05-28 05:24:25.000 148 21236.08 187.31 42893.63 47863.16 2017-05-28 05:24:26.000 148 21236.05 187.35 42893.67 47863.17 2017-05-28 05:24:27.000 148 21236.09 187.42 42893.69 47863.19 2017-05-28 05:24:28.000 148 21236.15 187.49 42893.68 47863.20 2017-05-28 05:24:29.000 148 21236.08 187.54 42893.64 47863.22 2017-05-28 05:24:30.000 148 21236.03 187.53 42893.69 47863.19 2017-05-28 05:24:31.000 148 21236.00 187.54 42893.71 47863.19 2017-05-28 05:24:32.000 148 21235.96 187.54 42893.71 47863.18 2017-05-28 05:24:33.000 148 21235.94 187.57 42893.70 47863.15 2017-05-28 05:24:34.000 148 21235.93 187.62 42893.69 47863.14 2017-05-28 05:24:35.000 148 21235.95 187.73 42893.65 47863.16 2017-05-28 05:24:36.000 148 21235.91 187.83 42893.66 47863.11 2017-05-28 05:24:37.000 148 21235.86 187.85 42893.67 47863.10 2017-05-28 05:24:38.000 148 21235.83 187.84 42893.66 47863.08 2017-05-28 05:24:39.000 148 21235.78 187.83 42893.65 47863.07 2017-05-28 05:24:40.000 148 21235.78 187.83 42893.66 47863.02 2017-05-28 05:24:41.000 148 21235.80 187.87 42893.65 47863.03 2017-05-28 05:24:42.000 148 21235.83 187.91 42893.64 47863.05 2017-05-28 05:24:43.000 148 21235.82 187.99 42893.66 47863.05 2017-05-28 05:24:44.000 148 21235.75 188.05 42893.68 47863.07 2017-05-28 05:24:45.000 148 21235.69 188.09 42893.65 47863.05 2017-05-28 05:24:46.000 148 21235.61 188.10 42893.65 47863.02 2017-05-28 05:24:47.000 148 21235.55 188.09 42893.63 47862.98 2017-05-28 05:24:48.000 148 21235.49 188.09 42893.63 47862.93 2017-05-28 05:24:49.000 148 21235.44 188.09 42893.64 47862.94 2017-05-28 05:24:50.000 148 21235.34 188.06 42893.62 47862.89 2017-05-28 05:24:51.000 148 21235.30 188.01 42893.66 47862.87 2017-05-28 05:24:52.000 148 21235.24 188.01 42893.66 47862.86 2017-05-28 05:24:53.000 148 21235.22 188.05 42893.67 47862.85 2017-05-28 05:24:54.000 148 21235.19 188.08 42893.68 47862.85 2017-05-28 05:24:55.000 148 21235.15 188.12 42893.69 47862.83 2017-05-28 05:24:56.000 148 21235.10 188.14 42893.71 47862.79 2017-05-28 05:24:57.000 148 21235.07 188.17 42893.69 47862.79 2017-05-28 05:24:58.000 148 21235.12 188.23 42893.70 47862.77 2017-05-28 05:24:59.000 148 21235.13 188.29 42893.67 47862.79 2017-05-28 05:25:00.000 148 21235.22 188.39 42893.68 47862.80 2017-05-28 05:25:01.000 148 21235.29 188.49 42893.69 47862.83 2017-05-28 05:25:02.000 148 21235.30 188.61 42893.66 47862.84 2017-05-28 05:25:03.000 148 21235.29 188.66 42893.67 47862.85 2017-05-28 05:25:04.000 148 21235.29 188.73 42893.63 47862.83 2017-05-28 05:25:05.000 148 21235.25 188.82 42893.63 47862.80 2017-05-28 05:25:06.000 148 21235.22 188.88 42893.65 47862.81 2017-05-28 05:25:07.000 148 21235.16 188.94 42893.62 47862.79 2017-05-28 05:25:08.000 148 21235.08 188.96 42893.61 47862.73 2017-05-28 05:25:09.000 148 21235.16 188.93 42893.61 47862.73 2017-05-28 05:25:10.000 148 21235.24 188.90 42893.63 47862.75 2017-05-28 05:25:11.000 148 21235.29 188.85 42893.65 47862.77 2017-05-28 05:25:12.000 148 21235.29 188.83 42893.65 47862.80 2017-05-28 05:25:13.000 148 21235.27 188.88 42893.65 47862.86 2017-05-28 05:25:14.000 148 21235.29 188.93 42893.65 47862.82 2017-05-28 05:25:15.000 148 21235.28 188.95 42893.68 47862.85 2017-05-28 05:25:16.000 148 21235.24 188.94 42893.68 47862.82 2017-05-28 05:25:17.000 148 21235.19 188.93 42893.69 47862.81 2017-05-28 05:25:18.000 148 21235.13 188.89 42893.66 47862.76 2017-05-28 05:25:19.000 148 21235.10 188.88 42893.66 47862.77 2017-05-28 05:25:20.000 148 21235.14 188.91 42893.64 47862.75 2017-05-28 05:25:21.000 148 21235.20 188.92 42893.61 47862.75 2017-05-28 05:25:22.000 148 21235.19 188.92 42893.63 47862.75 2017-05-28 05:25:23.000 148 21235.17 188.90 42893.60 47862.75 2017-05-28 05:25:24.000 148 21235.18 188.84 42893.61 47862.76 2017-05-28 05:25:25.000 148 21235.18 188.78 42893.63 47862.74 2017-05-28 05:25:26.000 148 21235.17 188.73 42893.67 47862.76 2017-05-28 05:25:27.000 148 21235.21 188.78 42893.71 47862.81 2017-05-28 05:25:28.000 148 21235.30 188.81 42893.70 47862.83 2017-05-28 05:25:29.000 148 21235.32 188.79 42893.72 47862.87 2017-05-28 05:25:30.000 148 21235.26 188.78 42893.73 47862.89 2017-05-28 05:25:31.000 148 21235.22 188.77 42893.75 47862.89 2017-05-28 05:25:32.000 148 21235.23 188.79 42893.76 47862.90 2017-05-28 05:25:33.000 148 21235.22 188.81 42893.81 47862.92 2017-05-28 05:25:34.000 148 21235.23 188.79 42893.84 47862.96 2017-05-28 05:25:35.000 148 21235.25 188.77 42893.84 47862.97 2017-05-28 05:25:36.000 148 21235.25 188.76 42893.89 47862.99 2017-05-28 05:25:37.000 148 21235.25 188.74 42893.93 47863.03 2017-05-28 05:25:38.000 148 21235.27 188.76 42893.93 47862.99 2017-05-28 05:25:39.000 148 21235.31 188.81 42893.91 47863.04 2017-05-28 05:25:40.000 148 21235.37 188.88 42893.87 47863.02 2017-05-28 05:25:41.000 148 21235.36 188.89 42893.85 47863.04 2017-05-28 05:25:42.000 148 21235.36 188.89 42893.86 47863.07 2017-05-28 05:25:43.000 148 21235.33 188.87 42893.85 47863.02 2017-05-28 05:25:44.000 148 21235.34 188.85 42893.86 47862.99 2017-05-28 05:25:45.000 148 21235.33 188.87 42893.85 47863.01 2017-05-28 05:25:46.000 148 21235.35 188.86 42893.86 47863.01 2017-05-28 05:25:47.000 148 21235.34 188.86 42893.84 47863.00 2017-05-28 05:25:48.000 148 21235.28 188.86 42893.87 47863.00 2017-05-28 05:25:49.000 148 21235.18 188.88 42893.85 47863.01 2017-05-28 05:25:50.000 148 21235.12 188.86 42893.82 47862.95 2017-05-28 05:25:51.000 148 21235.09 188.78 42893.83 47862.96 2017-05-28 05:25:52.000 148 21235.07 188.75 42893.82 47862.91 2017-05-28 05:25:53.000 148 21235.06 188.77 42893.80 47862.91 2017-05-28 05:25:54.000 148 21235.02 188.76 42893.82 47862.88 2017-05-28 05:25:55.000 148 21234.94 188.69 42893.79 47862.86 2017-05-28 05:25:56.000 148 21234.92 188.63 42893.78 47862.80 2017-05-28 05:25:57.000 148 21234.95 188.63 42893.80 47862.79 2017-05-28 05:25:58.000 148 21234.97 188.61 42893.79 47862.79 2017-05-28 05:25:59.000 148 21234.90 188.62 42893.80 47862.81 2017-05-28 05:26:00.000 148 21234.84 188.63 42893.79 47862.76 2017-05-28 05:26:01.000 148 21234.85 188.58 42893.77 47862.75 2017-05-28 05:26:02.000 148 21234.85 188.59 42893.76 47862.74 2017-05-28 05:26:03.000 148 21234.89 188.58 42893.78 47862.74 2017-05-28 05:26:04.000 148 21234.91 188.63 42893.76 47862.76 2017-05-28 05:26:05.000 148 21234.91 188.70 42893.77 47862.78 2017-05-28 05:26:06.000 148 21234.92 188.70 42893.75 47862.77 2017-05-28 05:26:07.000 148 21234.89 188.69 42893.75 47862.76 2017-05-28 05:26:08.000 148 21234.87 188.67 42893.75 47862.75 2017-05-28 05:26:09.000 148 21234.89 188.65 42893.75 47862.74 2017-05-28 05:26:10.000 148 21234.81 188.66 42893.75 47862.73 2017-05-28 05:26:11.000 148 21234.73 188.67 42893.74 47862.70 2017-05-28 05:26:12.000 148 21234.69 188.59 42893.73 47862.65 2017-05-28 05:26:13.000 148 21234.67 188.45 42893.74 47862.64 2017-05-28 05:26:14.000 148 21234.67 188.37 42893.80 47862.62 2017-05-28 05:26:15.000 148 21234.73 188.34 42893.82 47862.67 2017-05-28 05:26:16.000 148 21234.74 188.34 42893.80 47862.67 2017-05-28 05:26:17.000 148 21234.71 188.33 42893.81 47862.69 2017-05-28 05:26:18.000 148 21234.70 188.32 42893.84 47862.71 2017-05-28 05:26:19.000 148 21234.70 188.29 42893.86 47862.70 2017-05-28 05:26:20.000 148 21234.68 188.30 42893.87 47862.72 2017-05-28 05:26:21.000 148 21234.68 188.29 42893.83 47862.72 2017-05-28 05:26:22.000 148 21234.69 188.15 42893.88 47862.71 2017-05-28 05:26:23.000 148 21234.70 188.04 42893.88 47862.71 2017-05-28 05:26:24.000 148 21234.81 187.93 42893.87 47862.74 2017-05-28 05:26:25.000 148 21234.83 187.91 42893.91 47862.78 2017-05-28 05:26:26.000 148 21234.82 187.94 42893.95 47862.81 2017-05-28 05:26:27.000 148 21234.78 187.99 42893.95 47862.87 2017-05-28 05:26:28.000 148 21234.79 188.03 42893.94 47862.84 2017-05-28 05:26:29.000 148 21234.78 188.05 42893.94 47862.86 2017-05-28 05:26:30.000 148 21234.77 188.04 42893.94 47862.85 2017-05-28 05:26:31.000 148 21234.69 187.93 42893.96 47862.81 2017-05-28 05:26:32.000 148 21234.67 187.83 42893.97 47862.82 2017-05-28 05:26:33.000 148 21234.68 187.72 42893.99 47862.81 2017-05-28 05:26:34.000 148 21234.73 187.63 42893.96 47862.83 2017-05-28 05:26:35.000 148 21234.74 187.55 42894.00 47862.86 2017-05-28 05:26:36.000 148 21234.79 187.55 42894.00 47862.88 2017-05-28 05:26:37.000 148 21234.82 187.59 42893.98 47862.89 2017-05-28 05:26:38.000 148 21234.84 187.63 42893.98 47862.88 2017-05-28 05:26:39.000 148 21234.86 187.62 42894.03 47862.90 2017-05-28 05:26:40.000 148 21234.87 187.55 42894.00 47862.92 2017-05-28 05:26:41.000 148 21234.89 187.49 42894.01 47862.93 2017-05-28 05:26:42.000 148 21234.88 187.54 42893.98 47862.92 2017-05-28 05:26:43.000 148 21234.84 187.60 42893.96 47862.89 2017-05-28 05:26:44.000 148 21234.82 187.58 42893.97 47862.92 2017-05-28 05:26:45.000 148 21234.74 187.52 42893.96 47862.90 2017-05-28 05:26:46.000 148 21234.72 187.47 42893.97 47862.86 2017-05-28 05:26:47.000 148 21234.77 187.35 42893.99 47862.86 2017-05-28 05:26:48.000 148 21234.80 187.28 42893.98 47862.87 2017-05-28 05:26:49.000 148 21234.82 187.28 42894.01 47862.91 2017-05-28 05:26:50.000 148 21234.87 187.26 42894.00 47862.94 2017-05-28 05:26:51.000 148 21234.88 187.23 42894.01 47862.93 2017-05-28 05:26:52.000 148 21234.88 187.23 42894.00 47862.95 2017-05-28 05:26:53.000 148 21234.81 187.26 42893.98 47862.94 2017-05-28 05:26:54.000 148 21234.78 187.28 42894.00 47862.95 2017-05-28 05:26:55.000 148 21234.79 187.22 42894.05 47862.92 2017-05-28 05:26:56.000 148 21234.86 187.16 42894.04 47862.93 2017-05-28 05:26:57.000 148 21234.93 187.14 42894.04 47862.97 2017-05-28 05:26:58.000 148 21234.99 187.16 42894.07 47863.02 2017-05-28 05:26:59.000 148 21235.04 187.22 42894.07 47863.09 2017-05-28 05:27:00.000 148 21235.06 187.25 42894.09 47863.09 2017-05-28 05:27:01.000 148 21235.03 187.26 42894.10 47863.13 2017-05-28 05:27:02.000 148 21235.02 187.29 42894.14 47863.13 2017-05-28 05:27:03.000 148 21235.03 187.34 42894.17 47863.16 2017-05-28 05:27:04.000 148 21235.04 187.37 42894.14 47863.17 2017-05-28 05:27:05.000 148 21235.01 187.38 42894.15 47863.14 2017-05-28 05:27:06.000 148 21234.97 187.34 42894.17 47863.13 2017-05-28 05:27:07.000 148 21234.93 187.29 42894.19 47863.14 2017-05-28 05:27:08.000 148 21234.96 187.22 42894.19 47863.12 2017-05-28 05:27:09.000 148 21234.95 187.18 42894.20 47863.15 2017-05-28 05:27:10.000 148 21234.96 187.14 42894.21 47863.16 2017-05-28 05:27:11.000 148 21235.00 187.14 42894.23 47863.18 2017-05-28 05:27:12.000 148 21235.01 187.18 42894.19 47863.22 2017-05-28 05:27:13.000 148 21234.94 187.18 42894.22 47863.22 2017-05-28 05:27:14.000 148 21234.92 187.21 42894.24 47863.20 2017-05-28 05:27:15.000 148 21234.89 187.25 42894.23 47863.22 2017-05-28 05:27:16.000 148 21234.85 187.28 42894.23 47863.18 2017-05-28 05:27:17.000 148 21234.81 187.31 42894.22 47863.17 2017-05-28 05:27:18.000 148 21234.74 187.27 42894.25 47863.19 2017-05-28 05:27:19.000 148 21234.69 187.23 42894.26 47863.12 2017-05-28 05:27:20.000 148 21234.72 187.24 42894.21 47863.11 2017-05-28 05:27:21.000 148 21234.76 187.27 42894.28 47863.14 2017-05-28 05:27:22.000 148 21234.77 187.33 42894.25 47863.14 2017-05-28 05:27:23.000 148 21234.70 187.39 42894.26 47863.17 2017-05-28 05:27:24.000 148 21234.61 187.42 42894.24 47863.10 2017-05-28 05:27:25.000 148 21234.57 187.43 42894.26 47863.07 2017-05-28 05:27:26.000 148 21234.53 187.45 42894.24 47863.04 2017-05-28 05:27:27.000 148 21234.47 187.48 42894.25 47863.03 2017-05-28 05:27:28.000 148 21234.40 187.53 42894.23 47862.98 2017-05-28 05:27:29.000 148 21234.34 187.58 42894.23 47862.98 2017-05-28 05:27:30.000 148 21234.32 187.62 42894.24 47862.93 2017-05-28 05:27:31.000 148 21234.33 187.64 42894.24 47862.92 2017-05-28 05:27:32.000 148 21234.34 187.67 42894.19 47862.89 2017-05-28 05:27:33.000 148 21234.33 187.68 42894.20 47862.88 2017-05-28 05:27:34.000 148 21234.34 187.66 42894.20 47862.92 2017-05-28 05:27:35.000 148 21234.33 187.63 42894.22 47862.88 2017-05-28 05:27:36.000 148 21234.31 187.63 42894.24 47862.91 2017-05-28 05:27:37.000 148 21234.33 187.67 42894.26 47862.91 2017-05-28 05:27:38.000 148 21234.33 187.74 42894.25 47862.93 2017-05-28 05:27:39.000 148 21234.26 187.79 42894.26 47862.94 2017-05-28 05:27:40.000 148 21234.23 187.81 42894.24 47862.89 2017-05-28 05:27:41.000 148 21234.21 187.83 42894.21 47862.89 2017-05-28 05:27:42.000 148 21234.20 187.86 42894.21 47862.87 2017-05-28 05:27:43.000 148 21234.19 187.88 42894.20 47862.84 2017-05-28 05:27:44.000 148 21234.19 187.91 42894.16 47862.83 2017-05-28 05:27:45.000 148 21234.17 187.98 42894.16 47862.83 2017-05-28 05:27:46.000 148 21234.22 188.02 42894.18 47862.83 2017-05-28 05:27:47.000 148 21234.25 188.07 42894.19 47862.83 2017-05-28 05:27:48.000 148 21234.22 188.19 42894.18 47862.84 2017-05-28 05:27:49.000 148 21234.16 188.31 42894.16 47862.81 2017-05-28 05:27:50.000 148 21234.14 188.33 42894.15 47862.79 2017-05-28 05:27:51.000 148 21234.16 188.36 42894.16 47862.78 2017-05-28 05:27:52.000 148 21234.18 188.38 42894.13 47862.74 2017-05-28 05:27:53.000 148 21234.17 188.42 42894.11 47862.76 2017-05-28 05:27:54.000 148 21234.21 188.42 42894.11 47862.75 2017-05-28 05:27:55.000 148 21234.23 188.46 42894.09 47862.75 2017-05-28 05:27:56.000 148 21234.25 188.48 42894.10 47862.74 2017-05-28 05:27:57.000 148 21234.23 188.51 42894.09 47862.74 2017-05-28 05:27:58.000 148 21234.25 188.49 42894.10 47862.76 2017-05-28 05:27:59.000 148 21234.27 188.50 42894.10 47862.76 2017-05-28 05:28:00.000 148 21234.34 188.49 42894.13 47862.77 2017-05-28 05:28:01.000 148 21234.43 188.55 42894.12 47862.85 2017-05-28 05:28:02.000 148 21234.44 188.63 42894.09 47862.84 2017-05-28 05:28:03.000 148 21234.43 188.67 42894.10 47862.85 2017-05-28 05:28:04.000 148 21234.39 188.69 42894.14 47862.87 2017-05-28 05:28:05.000 148 21234.33 188.65 42894.11 47862.83 2017-05-28 05:28:06.000 148 21234.30 188.55 42894.10 47862.81 2017-05-28 05:28:07.000 148 21234.24 188.50 42894.10 47862.79 2017-05-28 05:28:08.000 148 21234.23 188.45 42894.11 47862.80 2017-05-28 05:28:09.000 148 21234.18 188.43 42894.15 47862.76 2017-05-28 05:28:10.000 148 21234.13 188.38 42894.20 47862.78 2017-05-28 05:28:11.000 148 21234.10 188.32 42894.17 47862.75 2017-05-28 05:28:12.000 148 21234.08 188.25 42894.19 47862.75 2017-05-28 05:28:13.000 148 21234.04 188.19 42894.17 47862.76 2017-05-28 05:28:14.000 148 21234.07 188.19 42894.19 47862.73 2017-05-28 05:28:15.000 148 21234.15 188.14 42894.20 47862.78 2017-05-28 05:28:16.000 148 21234.21 188.09 42894.22 47862.80 2017-05-28 05:28:17.000 148 21234.25 188.06 42894.20 47862.82 2017-05-28 05:28:18.000 148 21234.29 188.06 42894.20 47862.89 2017-05-28 05:28:19.000 148 21234.33 188.08 42894.15 47862.88 2017-05-28 05:28:20.000 148 21234.33 188.09 42894.16 47862.89 2017-05-28 05:28:21.000 148 21234.35 188.11 42894.18 47862.87 2017-05-28 05:28:22.000 148 21234.36 188.14 42894.19 47862.88 2017-05-28 05:28:23.000 148 21234.35 188.17 42894.19 47862.90 2017-05-28 05:28:24.000 148 21234.30 188.18 42894.21 47862.87 2017-05-28 05:28:25.000 148 21234.22 188.16 42894.19 47862.87 2017-05-28 05:28:26.000 148 21234.18 188.09 42894.22 47862.85 2017-05-28 05:28:27.000 148 21234.14 188.08 42894.20 47862.84 2017-05-28 05:28:28.000 148 21234.10 188.11 42894.20 47862.81 2017-05-28 05:28:29.000 148 21234.07 188.17 42894.19 47862.79 2017-05-28 05:28:30.000 148 21234.02 188.22 42894.21 47862.78 2017-05-28 05:28:31.000 148 21233.99 188.21 42894.17 47862.76 2017-05-28 05:28:32.000 148 21234.03 188.20 42894.14 47862.74 2017-05-28 05:28:33.000 148 21233.99 188.25 42894.15 47862.72 2017-05-28 05:28:34.000 148 21233.98 188.25 42894.14 47862.70 2017-05-28 05:28:35.000 148 21233.95 188.23 42894.13 47862.66 2017-05-28 05:28:36.000 148 21233.89 188.19 42894.15 47862.68 2017-05-28 05:28:37.000 148 21233.81 188.17 42894.13 47862.61 2017-05-28 05:28:38.000 148 21233.73 188.19 42894.11 47862.60 2017-05-28 05:28:39.000 148 21233.64 188.12 42894.13 47862.57 2017-05-28 05:28:40.000 148 21233.61 188.06 42894.13 47862.53 2017-05-28 05:28:41.000 148 21233.57 187.97 42894.14 47862.52 2017-05-28 05:28:42.000 148 21233.57 187.97 42894.15 47862.49 2017-05-28 05:28:43.000 148 21233.58 187.96 42894.14 47862.49 2017-05-28 05:28:44.000 148 21233.60 187.96 42894.16 47862.51 2017-05-28 05:28:45.000 148 21233.55 187.96 42894.18 47862.50 2017-05-28 05:28:46.000 148 21233.51 187.98 42894.19 47862.48 2017-05-28 05:28:47.000 148 21233.49 188.01 42894.20 47862.49 2017-05-28 05:28:48.000 148 21233.48 188.05 42894.22 47862.51 2017-05-28 05:28:49.000 148 21233.47 188.11 42894.25 47862.48 2017-05-28 05:28:50.000 148 21233.47 188.16 42894.24 47862.48 2017-05-28 05:28:51.000 148 21233.46 188.18 42894.21 47862.46 2017-05-28 05:28:52.000 148 21233.43 188.16 42894.20 47862.45 2017-05-28 05:28:53.000 148 21233.38 188.17 42894.20 47862.42 2017-05-28 05:28:54.000 148 21233.33 188.13 42894.19 47862.42 2017-05-28 05:28:55.000 148 21233.23 188.11 42894.19 47862.37 2017-05-28 05:28:56.000 148 21233.15 188.10 42894.19 47862.33 2017-05-28 05:28:57.000 148 21233.10 188.07 42894.19 47862.30 2017-05-28 05:28:58.000 148 21233.11 188.08 42894.19 47862.30 2017-05-28 05:28:59.000 148 21233.10 188.09 42894.24 47862.31 2017-05-28 05:29:00.000 148 21233.05 188.09 42894.25 47862.28 2017-05-28 05:29:01.000 148 21233.03 188.08 42894.20 47862.27 2017-05-28 05:29:02.000 148 21233.02 188.08 42894.22 47862.26 2017-05-28 05:29:03.000 148 21233.03 188.09 42894.21 47862.26 2017-05-28 05:29:04.000 148 21233.04 188.12 42894.25 47862.27 2017-05-28 05:29:05.000 148 21233.08 188.16 42894.24 47862.29 2017-05-28 05:29:06.000 148 21233.06 188.22 42894.23 47862.31 2017-05-28 05:29:07.000 148 21233.12 188.29 42894.22 47862.32 2017-05-28 05:29:08.000 148 21233.16 188.37 42894.20 47862.34 2017-05-28 05:29:09.000 148 21233.15 188.44 42894.19 47862.34 2017-05-28 05:29:10.000 148 21233.14 188.43 42894.20 47862.36 2017-05-28 05:29:11.000 148 21233.12 188.39 42894.20 47862.33 2017-05-28 05:29:12.000 148 21233.13 188.39 42894.18 47862.36 2017-05-28 05:29:13.000 148 21233.16 188.40 42894.19 47862.35 2017-05-28 05:29:14.000 148 21233.22 188.42 42894.21 47862.37 2017-05-28 05:29:15.000 148 21233.29 188.43 42894.26 47862.42 2017-05-28 05:29:16.000 148 21233.27 188.45 42894.28 47862.46 2017-05-28 05:29:17.000 148 21233.27 188.50 42894.30 47862.50 2017-05-28 05:29:18.000 148 21233.27 188.55 42894.30 47862.52 2017-05-28 05:29:19.000 148 21233.30 188.56 42894.32 47862.54 2017-05-28 05:29:20.000 148 21233.41 188.63 42894.33 47862.54 2017-05-28 05:29:21.000 148 21233.48 188.72 42894.35 47862.62 2017-05-28 05:29:22.000 148 21233.53 188.85 42894.36 47862.66 2017-05-28 05:29:23.000 148 21233.57 188.90 42894.32 47862.70 2017-05-28 05:29:24.000 148 21233.54 188.97 42894.34 47862.71 2017-05-28 05:29:25.000 148 21233.54 188.97 42894.37 47862.70 2017-05-28 05:29:26.000 148 21233.59 188.96 42894.38 47862.71 2017-05-28 05:29:27.000 148 21233.70 188.99 42894.38 47862.73 2017-05-28 05:29:28.000 148 21233.76 189.01 42894.37 47862.77 2017-05-28 05:29:29.000 148 21233.79 189.05 42894.40 47862.83 2017-05-28 05:29:30.000 148 21233.82 189.13 42894.39 47862.82 2017-05-28 05:29:31.000 148 21233.84 189.17 42894.37 47862.82 2017-05-28 05:29:32.000 148 21233.87 189.18 42894.37 47862.85 2017-05-28 05:29:33.000 148 21233.87 189.19 42894.38 47862.84 2017-05-28 05:29:34.000 148 21233.87 189.20 42894.36 47862.87 2017-05-28 05:29:35.000 148 21233.88 189.19 42894.36 47862.85 2017-05-28 05:29:36.000 148 21233.93 189.19 42894.37 47862.90 2017-05-28 05:29:37.000 148 21233.95 189.18 42894.39 47862.89 2017-05-28 05:29:38.000 148 21233.94 189.15 42894.40 47862.90 2017-05-28 05:29:39.000 148 21233.99 189.13 42894.38 47862.91 2017-05-28 05:29:40.000 148 21234.00 189.12 42894.40 47862.92 2017-05-28 05:29:41.000 148 21234.00 189.09 42894.41 47862.93 2017-05-28 05:29:42.000 148 21233.97 189.06 42894.43 47862.93 2017-05-28 05:29:43.000 148 21233.93 189.04 42894.43 47862.93 2017-05-28 05:29:44.000 148 21233.90 188.96 42894.46 47862.91 2017-05-28 05:29:45.000 148 21233.90 188.89 42894.45 47862.92 2017-05-28 05:29:46.000 148 21233.96 188.87 42894.47 47862.92 2017-05-28 05:29:47.000 148 21234.00 188.90 42894.47 47862.97 2017-05-28 05:29:48.000 148 21233.96 189.01 42894.43 47862.96 2017-05-28 05:29:49.000 148 21233.86 189.19 42894.45 47862.96 2017-05-28 05:29:50.000 148 21233.75 189.30 42894.43 47862.93 2017-05-28 05:29:51.000 148 21233.68 189.27 42894.42 47862.87 2017-05-28 05:29:52.000 148 21233.60 189.11 42894.43 47862.81 2017-05-28 05:29:53.000 148 21233.57 188.96 42894.44 47862.80 2017-05-28 05:29:54.000 148 21233.59 188.85 42894.48 47862.77 2017-05-28 05:29:55.000 148 21233.63 188.80 42894.49 47862.80 2017-05-28 05:29:56.000 148 21233.64 188.86 42894.50 47862.83 2017-05-28 05:29:57.000 148 21233.62 188.94 42894.48 47862.83 2017-05-28 05:29:58.000 148 21233.57 189.02 42894.47 47862.81 2017-05-28 05:29:59.000 148 21233.50 189.01 42894.46 47862.78 2017-05-28 05:30:00.000 148 21233.48 188.96 42894.47 47862.75 2017-05-28 05:30:01.000 148 21233.51 188.86 42894.47 47862.72 2017-05-28 05:30:02.000 148 21233.54 188.84 42894.46 47862.76 2017-05-28 05:30:03.000 148 21233.61 188.89 42894.47 47862.81 2017-05-28 05:30:04.000 148 21233.64 188.95 42894.49 47862.80 2017-05-28 05:30:05.000 148 21233.60 188.98 42894.49 47862.84 2017-05-28 05:30:06.000 148 21233.57 189.00 42894.49 47862.81 2017-05-28 05:30:07.000 148 21233.55 188.98 42894.49 47862.80 2017-05-28 05:30:08.000 148 21233.53 188.95 42894.51 47862.81 2017-05-28 05:30:09.000 148 21233.44 188.91 42894.51 47862.81 2017-05-28 05:30:10.000 148 21233.40 188.88 42894.52 47862.78 2017-05-28 05:30:11.000 148 21233.36 188.86 42894.52 47862.77 2017-05-28 05:30:12.000 148 21233.38 188.88 42894.50 47862.76 2017-05-28 05:30:13.000 148 21233.40 188.90 42894.52 47862.79 2017-05-28 05:30:14.000 148 21233.38 188.92 42894.55 47862.75 2017-05-28 05:30:15.000 148 21233.36 188.95 42894.54 47862.79 2017-05-28 05:30:16.000 148 21233.34 188.95 42894.53 47862.76 2017-05-28 05:30:17.000 148 21233.36 188.96 42894.53 47862.78 2017-05-28 05:30:18.000 148 21233.39 188.93 42894.54 47862.79 2017-05-28 05:30:19.000 148 21233.35 188.96 42894.56 47862.80 2017-05-28 05:30:20.000 148 21233.33 189.00 42894.55 47862.76 2017-05-28 05:30:21.000 148 21233.38 189.03 42894.52 47862.76 2017-05-28 05:30:22.000 148 21233.35 189.04 42894.52 47862.78 2017-05-28 05:30:23.000 148 21233.34 189.01 42894.53 47862.75 2017-05-28 05:30:24.000 148 21233.37 189.04 42894.51 47862.76 2017-05-28 05:30:25.000 148 21233.38 189.10 42894.54 47862.76 2017-05-28 05:30:26.000 148 21233.32 189.16 42894.53 47862.74 2017-05-28 05:30:27.000 148 21233.30 189.17 42894.50 47862.75 2017-05-28 05:30:28.000 148 21233.30 189.10 42894.52 47862.72 2017-05-28 05:30:29.000 148 21233.34 189.05 42894.53 47862.73 2017-05-28 05:30:30.000 148 21233.35 189.07 42894.55 47862.74 2017-05-28 05:30:31.000 148 21233.37 189.09 42894.54 47862.77 2017-05-28 05:30:32.000 148 21233.35 189.09 42894.55 47862.76 2017-05-28 05:30:33.000 148 21233.31 189.08 42894.57 47862.79 2017-05-28 05:30:34.000 148 21233.25 189.07 42894.57 47862.76 2017-05-28 05:30:35.000 148 21233.26 189.05 42894.54 47862.75 2017-05-28 05:30:36.000 148 21233.24 189.04 42894.56 47862.74 2017-05-28 05:30:37.000 148 21233.17 189.04 42894.56 47862.73 2017-05-28 05:30:38.000 148 21233.12 189.01 42894.57 47862.71 2017-05-28 05:30:39.000 148 21233.16 188.98 42894.56 47862.69 2017-05-28 05:30:40.000 148 21233.15 188.96 42894.58 47862.70 2017-05-28 05:30:41.000 148 21233.06 188.96 42894.60 47862.68 2017-05-28 05:30:42.000 148 21233.00 188.91 42894.59 47862.67 2017-05-28 05:30:43.000 148 21232.92 188.89 42894.60 47862.65 2017-05-28 05:30:44.000 148 21232.93 188.85 42894.59 47862.62 2017-05-28 05:30:45.000 148 21232.91 188.87 42894.60 47862.62 2017-05-28 05:30:46.000 148 21232.88 188.89 42894.59 47862.61 2017-05-28 05:30:47.000 148 21232.87 188.89 42894.62 47862.60 2017-05-28 05:30:48.000 148 21232.88 188.91 42894.61 47862.61 2017-05-28 05:30:49.000 148 21232.91 188.92 42894.60 47862.60 2017-05-28 05:30:50.000 148 21232.88 188.93 42894.61 47862.62 2017-05-28 05:30:51.000 148 21232.82 188.94 42894.55 47862.57 2017-05-28 05:30:52.000 148 21232.76 188.95 42894.56 47862.57 2017-05-28 05:30:53.000 148 21232.75 188.98 42894.57 47862.54 2017-05-28 05:30:54.000 148 21232.70 188.97 42894.56 47862.52 2017-05-28 05:30:55.000 148 21232.69 188.97 42894.55 47862.48 2017-05-28 05:30:56.000 148 21232.63 188.97 42894.53 47862.46 2017-05-28 05:30:57.000 148 21232.61 188.99 42894.53 47862.44 2017-05-28 05:30:58.000 148 21232.63 189.00 42894.56 47862.42 2017-05-28 05:30:59.000 148 21232.61 188.98 42894.49 47862.42 2017-05-28 05:31:00.000 148 21232.62 188.97 42894.48 47862.41 2017-05-28 05:31:01.000 148 21232.63 189.02 42894.50 47862.40 2017-05-28 05:31:02.000 148 21232.59 189.08 42894.51 47862.39 2017-05-28 05:31:03.000 148 21232.58 189.14 42894.49 47862.38 2017-05-28 05:31:04.000 148 21232.52 189.20 42894.49 47862.38 2017-05-28 05:31:05.000 148 21232.45 189.22 42894.47 47862.31 2017-05-28 05:31:06.000 148 21232.39 189.17 42894.47 47862.27 2017-05-28 05:31:07.000 148 21232.39 189.09 42894.45 47862.28 2017-05-28 05:31:08.000 148 21232.47 189.04 42894.46 47862.27 2017-05-28 05:31:09.000 148 21232.50 189.06 42894.47 47862.30 2017-05-28 05:31:10.000 148 21232.47 189.10 42894.45 47862.30 2017-05-28 05:31:11.000 148 21232.40 189.04 42894.43 47862.28 2017-05-28 05:31:12.000 148 21232.35 188.94 42894.44 47862.25 2017-05-28 05:31:13.000 148 21232.35 188.88 42894.48 47862.20 2017-05-28 05:31:14.000 148 21232.40 188.90 42894.48 47862.24 2017-05-28 05:31:15.000 148 21232.50 188.91 42894.44 47862.27 2017-05-28 05:31:16.000 148 21232.50 188.97 42894.43 47862.29 2017-05-28 05:31:17.000 148 21232.52 189.00 42894.45 47862.25 2017-05-28 05:31:18.000 148 21232.53 189.06 42894.46 47862.29 2017-05-28 05:31:19.000 148 21232.53 189.08 42894.43 47862.27 2017-05-28 05:31:20.000 148 21232.52 189.07 42894.43 47862.26 2017-05-28 05:31:21.000 148 21232.49 189.05 42894.45 47862.26 2017-05-28 05:31:22.000 148 21232.45 189.01 42894.44 47862.27 2017-05-28 05:31:23.000 148 21232.43 188.97 42894.43 47862.25 2017-05-28 05:31:24.000 148 21232.44 188.91 42894.47 47862.24 2017-05-28 05:31:25.000 148 21232.44 188.84 42894.48 47862.26 2017-05-28 05:31:26.000 148 21232.42 188.75 42894.48 47862.26 2017-05-28 05:31:27.000 148 21232.46 188.74 42894.49 47862.30 2017-05-28 05:31:28.000 148 21232.48 188.73 42894.49 47862.31 2017-05-28 05:31:29.000 148 21232.47 188.71 42894.50 47862.33 2017-05-28 05:31:30.000 148 21232.42 188.67 42894.49 47862.32 2017-05-28 05:31:31.000 148 21232.37 188.63 42894.53 47862.35 2017-05-28 05:31:32.000 148 21232.32 188.64 42894.54 47862.30 2017-05-28 05:31:33.000 148 21232.26 188.65 42894.56 47862.29 2017-05-28 05:31:34.000 148 21232.23 188.63 42894.58 47862.29 2017-05-28 05:31:35.000 148 21232.13 188.58 42894.62 47862.30 2017-05-28 05:31:36.000 148 21232.11 188.48 42894.62 47862.27 2017-05-28 05:31:37.000 148 21232.09 188.44 42894.60 47862.25 2017-05-28 05:31:38.000 148 21232.11 188.47 42894.61 47862.27 2017-05-28 05:31:39.000 148 21232.15 188.50 42894.63 47862.28 2017-05-28 05:31:40.000 148 21232.15 188.50 42894.66 47862.32 2017-05-28 05:31:41.000 148 21232.16 188.48 42894.67 47862.31 2017-05-28 05:31:42.000 148 21232.17 188.45 42894.71 47862.35 2017-05-28 05:31:43.000 148 21232.17 188.48 42894.74 47862.37 2017-05-28 05:31:44.000 148 21232.18 188.53 42894.73 47862.39 2017-05-28 05:31:45.000 148 21232.25 188.55 42894.73 47862.43 2017-05-28 05:31:46.000 148 21232.21 188.59 42894.76 47862.42 2017-05-28 05:31:47.000 148 21232.19 188.61 42894.78 47862.45 2017-05-28 05:31:48.000 148 21232.20 188.58 42894.78 47862.42 2017-05-28 05:31:49.000 148 21232.21 188.53 42894.79 47862.45 2017-05-28 05:31:50.000 148 21232.26 188.49 42894.79 47862.47 2017-05-28 05:31:51.000 148 21232.28 188.47 42894.79 47862.48 2017-05-28 05:31:52.000 148 21232.29 188.45 42894.80 47862.51 2017-05-28 05:31:53.000 148 21232.25 188.43 42894.81 47862.50 2017-05-28 05:31:54.000 148 21232.28 188.37 42894.79 47862.54 2017-05-28 05:31:55.000 148 21232.30 188.32 42894.80 47862.53 2017-05-28 05:31:56.000 148 21232.29 188.27 42894.83 47862.50 2017-05-28 05:31:57.000 148 21232.26 188.22 42894.84 47862.55 2017-05-28 05:31:58.000 148 21232.25 188.20 42894.88 47862.53 2017-05-28 05:31:59.000 148 21232.26 188.18 42894.89 47862.55 2017-05-28 05:32:00.000 148 21232.26 188.19 42894.90 47862.60 2017-05-28 05:32:01.000 148 21232.27 188.18 42894.92 47862.57 2017-05-28 05:32:02.000 148 21232.33 188.16 42894.90 47862.60 2017-05-28 05:32:03.000 148 21232.41 188.19 42894.90 47862.62 2017-05-28 05:32:04.000 148 21232.46 188.22 42894.91 47862.68 2017-05-28 05:32:05.000 148 21232.43 188.24 42894.88 47862.69 2017-05-28 05:32:06.000 148 21232.37 188.21 42894.92 47862.66 2017-05-28 05:32:07.000 148 21232.35 188.18 42894.94 47862.69 2017-05-28 05:32:08.000 148 21232.34 188.19 42894.96 47862.66 2017-05-28 05:32:09.000 148 21232.32 188.22 42894.92 47862.66 2017-05-28 05:32:10.000 148 21232.29 188.27 42894.94 47862.63 2017-05-28 05:32:11.000 148 21232.26 188.33 42894.93 47862.65 2017-05-28 05:32:12.000 148 21232.24 188.34 42894.94 47862.62 2017-05-28 05:32:13.000 148 21232.22 188.37 42894.93 47862.60 2017-05-28 05:32:14.000 148 21232.18 188.46 42894.93 47862.58 2017-05-28 05:32:15.000 148 21232.15 188.48 42894.93 47862.57 2017-05-28 05:32:16.000 148 21232.14 188.51 42894.92 47862.53 2017-05-28 05:32:17.000 148 21232.15 188.52 42894.91 47862.53 2017-05-28 05:32:18.000 148 21232.19 188.54 42894.93 47862.57 2017-05-28 05:32:19.000 148 21232.20 188.58 42894.92 47862.57 2017-05-28 05:32:20.000 148 21232.22 188.62 42894.89 47862.55 2017-05-28 05:32:21.000 148 21232.23 188.64 42894.90 47862.54 2017-05-28 05:32:22.000 148 21232.19 188.67 42894.91 47862.57 2017-05-28 05:32:23.000 148 21232.18 188.71 42894.87 47862.55 2017-05-28 05:32:24.000 148 21232.21 188.72 42894.85 47862.53 2017-05-28 05:32:25.000 148 21232.25 188.73 42894.87 47862.54 2017-05-28 05:32:26.000 148 21232.27 188.78 42894.87 47862.54 2017-05-28 05:32:27.000 148 21232.27 188.80 42894.88 47862.58 2017-05-28 05:32:28.000 148 21232.27 188.80 42894.86 47862.55 2017-05-28 05:32:29.000 148 21232.28 188.77 42894.86 47862.55 2017-05-28 05:32:30.000 148 21232.30 188.77 42894.87 47862.57 2017-05-28 05:32:31.000 148 21232.30 188.75 42894.86 47862.59 2017-05-28 05:32:32.000 148 21232.29 188.66 42894.88 47862.59 2017-05-28 05:32:33.000 148 21232.24 188.56 42894.93 47862.60 2017-05-28 05:32:34.000 148 21232.18 188.45 42894.93 47862.61 2017-05-28 05:32:35.000 148 21232.18 188.38 42894.97 47862.59 2017-05-28 05:32:36.000 148 21232.21 188.33 42894.99 47862.59 2017-05-28 05:32:37.000 148 21232.23 188.35 42894.97 47862.61 2017-05-28 05:32:38.000 148 21232.15 188.44 42895.00 47862.64 2017-05-28 05:32:39.000 148 21232.11 188.52 42895.02 47862.63 2017-05-28 05:32:40.000 148 21232.06 188.55 42895.03 47862.61 2017-05-28 05:32:41.000 148 21232.01 188.57 42895.02 47862.58 2017-05-28 05:32:42.000 148 21231.97 188.59 42895.00 47862.56 2017-05-28 05:32:43.000 148 21231.99 188.61 42894.99 47862.53 2017-05-28 05:32:44.000 148 21231.98 188.59 42894.97 47862.52 2017-05-28 05:32:45.000 148 21231.94 188.58 42894.99 47862.53 2017-05-28 05:32:46.000 148 21231.95 188.56 42894.99 47862.52 2017-05-28 05:32:47.000 148 21231.96 188.57 42894.96 47862.51 2017-05-28 05:32:48.000 148 21231.95 188.59 42894.97 47862.51 2017-05-28 05:32:49.000 148 21231.92 188.61 42894.97 47862.54 2017-05-28 05:32:50.000 148 21231.87 188.55 42894.96 47862.50 2017-05-28 05:32:51.000 148 21231.81 188.49 42894.99 47862.49 2017-05-28 05:32:52.000 148 21231.80 188.43 42894.99 47862.48 2017-05-28 05:32:53.000 148 21231.79 188.33 42895.00 47862.45 2017-05-28 05:32:54.000 148 21231.78 188.28 42895.03 47862.46 2017-05-28 05:32:55.000 148 21231.75 188.24 42895.04 47862.45 2017-05-28 05:32:56.000 148 21231.75 188.21 42895.03 47862.51 2017-05-28 05:32:57.000 148 21231.72 188.19 42895.04 47862.48 2017-05-28 05:32:58.000 148 21231.64 188.16 42895.05 47862.48 2017-05-28 05:32:59.000 148 21231.61 188.10 42895.05 47862.45 2017-05-28 05:33:00.000 148 21231.57 188.03 42895.05 47862.46 2017-05-28 05:33:01.000 148 21231.54 187.95 42895.05 47862.42 2017-05-28 05:33:02.000 148 21231.45 187.85 42895.06 47862.42 2017-05-28 05:33:03.000 148 21231.39 187.74 42895.09 47862.40 2017-05-28 05:33:04.000 148 21231.33 187.61 42895.12 47862.36 2017-05-28 05:33:05.000 148 21231.28 187.50 42895.13 47862.36 2017-05-28 05:33:06.000 148 21231.25 187.46 42895.15 47862.37 2017-05-28 05:33:07.000 148 21231.22 187.45 42895.17 47862.36 2017-05-28 05:33:08.000 148 21231.18 187.49 42895.18 47862.33 2017-05-28 05:33:09.000 148 21231.17 187.54 42895.19 47862.36 2017-05-28 05:33:10.000 148 21231.18 187.54 42895.20 47862.33 2017-05-28 05:33:11.000 148 21231.14 187.56 42895.18 47862.35 2017-05-28 05:33:12.000 148 21231.12 187.57 42895.17 47862.31 2017-05-28 05:33:13.000 148 21231.10 187.61 42895.17 47862.30 2017-05-28 05:33:14.000 148 21231.15 187.60 42895.16 47862.31 2017-05-28 05:33:15.000 148 21231.24 187.62 42895.14 47862.30 2017-05-28 05:33:16.000 148 21231.30 187.65 42895.14 47862.34 2017-05-28 05:33:17.000 148 21231.27 187.69 42895.14 47862.36 2017-05-28 05:33:18.000 148 21231.27 187.72 42895.16 47862.36 2017-05-28 05:33:19.000 148 21231.28 187.71 42895.16 47862.36 2017-05-28 05:33:20.000 148 21231.20 187.71 42895.12 47862.32 2017-05-28 05:33:21.000 148 21231.13 187.61 42895.14 47862.30 2017-05-28 05:33:22.000 148 21231.10 187.54 42895.14 47862.30 2017-05-28 05:33:23.000 148 21231.10 187.49 42895.15 47862.26 2017-05-28 05:33:24.000 148 21231.12 187.39 42895.16 47862.27 2017-05-28 05:33:25.000 148 21231.12 187.30 42895.16 47862.32 2017-05-28 05:33:26.000 148 21231.13 187.26 42895.19 47862.31 2017-05-28 05:33:27.000 148 21231.14 187.24 42895.21 47862.36 2017-05-28 05:33:28.000 148 21231.15 187.22 42895.20 47862.35 2017-05-28 05:33:29.000 148 21231.18 187.21 42895.24 47862.38 2017-05-28 05:33:30.000 148 21231.16 187.18 42895.24 47862.38 2017-05-28 05:33:31.000 148 21231.13 187.17 42895.27 47862.40 2017-05-28 05:33:32.000 148 21231.10 187.16 42895.28 47862.38 2017-05-28 05:33:33.000 148 21231.17 187.10 42895.27 47862.42 2017-05-28 05:33:34.000 148 21231.21 187.07 42895.27 47862.42 2017-05-28 05:33:35.000 148 21231.23 187.06 42895.31 47862.41 2017-05-28 05:33:36.000 148 21231.24 187.05 42895.27 47862.47 2017-05-28 05:33:37.000 148 21231.26 187.04 42895.29 47862.46 2017-05-28 05:33:38.000 148 21231.25 187.05 42895.33 47862.45 2017-05-28 05:33:39.000 148 21231.20 187.06 42895.29 47862.50 2017-05-28 05:33:40.000 148 21231.18 187.02 42895.28 47862.46 2017-05-28 05:33:41.000 148 21231.21 186.95 42895.30 47862.48 2017-05-28 05:33:42.000 148 21231.21 186.92 42895.30 47862.43 2017-05-28 05:33:43.000 148 21231.20 186.94 42895.30 47862.44 2017-05-28 05:33:44.000 148 21231.17 186.95 42895.30 47862.43 2017-05-28 05:33:45.000 148 21231.17 186.95 42895.29 47862.44 2017-05-28 05:33:46.000 148 21231.14 186.99 42895.29 47862.41 2017-05-28 05:33:47.000 148 21231.12 187.04 42895.28 47862.43 2017-05-28 05:33:48.000 148 21231.09 187.10 42895.30 47862.41 2017-05-28 05:33:49.000 148 21231.08 187.10 42895.30 47862.41 2017-05-28 05:33:50.000 148 21231.08 187.14 42895.32 47862.41 2017-05-28 05:33:51.000 148 21231.04 187.21 42895.31 47862.41 2017-05-28 05:33:52.000 148 21231.00 187.25 42895.30 47862.39 2017-05-28 05:33:53.000 148 21230.96 187.26 42895.30 47862.35 2017-05-28 05:33:54.000 148 21230.93 187.26 42895.31 47862.33 2017-05-28 05:33:55.000 148 21230.90 187.27 42895.28 47862.30 2017-05-28 05:33:56.000 148 21230.86 187.33 42895.27 47862.29 2017-05-28 05:33:57.000 148 21230.79 187.32 42895.27 47862.29 2017-05-28 05:33:58.000 148 21230.71 187.29 42895.24 47862.25 2017-05-28 05:33:59.000 148 21230.69 187.24 42895.23 47862.18 2017-05-28 05:34:00.000 148 21230.69 187.24 42895.24 47862.17 2017-05-28 05:34:01.000 148 21230.69 187.25 42895.19 47862.18 2017-05-28 05:34:02.000 148 21230.64 187.23 42895.20 47862.16 2017-05-28 05:34:03.000 148 21230.57 187.19 42895.20 47862.12 2017-05-28 05:34:04.000 148 21230.57 187.16 42895.24 47862.09 2017-05-28 05:34:05.000 148 21230.54 187.13 42895.25 47862.09 2017-05-28 05:34:06.000 148 21230.44 187.13 42895.23 47862.06 2017-05-28 05:34:07.000 148 21230.39 187.08 42895.25 47862.04 2017-05-28 05:34:08.000 148 21230.40 187.01 42895.23 47862.03 2017-05-28 05:34:09.000 148 21230.40 186.94 42895.23 47862.03 2017-05-28 05:34:10.000 148 21230.33 186.87 42895.24 47862.03 2017-05-28 05:34:11.000 148 21230.30 186.80 42895.27 47862.04 2017-05-28 05:34:12.000 148 21230.27 186.71 42895.30 47862.04 2017-05-28 05:34:13.000 148 21230.31 186.62 42895.32 47862.05 2017-05-28 05:34:14.000 148 21230.32 186.55 42895.36 47862.08 2017-05-28 05:34:15.000 148 21230.33 186.58 42895.38 47862.09 2017-05-28 05:34:16.000 148 21230.30 186.60 42895.37 47862.12 2017-05-28 05:34:17.000 148 21230.29 186.59 42895.37 47862.12 2017-05-28 05:34:18.000 148 21230.26 186.58 42895.38 47862.08 2017-05-28 05:34:19.000 148 21230.28 186.54 42895.37 47862.11 2017-05-28 05:34:20.000 148 21230.26 186.50 42895.36 47862.10 2017-05-28 05:34:21.000 148 21230.19 186.46 42895.38 47862.10 2017-05-28 05:34:22.000 148 21230.15 186.42 42895.41 47862.11 2017-05-28 05:34:23.000 148 21230.12 186.41 42895.41 47862.07 2017-05-28 05:34:24.000 148 21230.13 186.35 42895.39 47862.08 2017-05-28 05:34:25.000 148 21230.13 186.34 42895.39 47862.06 2017-05-28 05:34:26.000 148 21230.13 186.28 42895.40 47862.06 2017-05-28 05:34:27.000 148 21230.09 186.22 42895.43 47862.07 2017-05-28 05:34:28.000 148 21230.06 186.15 42895.37 47862.05 2017-05-28 05:34:29.000 148 21230.04 186.10 42895.38 47862.03 2017-05-28 05:34:30.000 148 21230.06 186.07 42895.39 47862.01 2017-05-28 05:34:31.000 148 21230.12 186.08 42895.38 47862.06 2017-05-28 05:34:32.000 148 21230.10 186.08 42895.38 47862.07 2017-05-28 05:34:33.000 148 21230.05 186.06 42895.40 47862.05 2017-05-28 05:34:34.000 148 21229.97 186.10 42895.40 47862.05 2017-05-28 05:34:35.000 148 21229.89 186.09 42895.40 47861.99 2017-05-28 05:34:36.000 148 21229.83 186.03 42895.39 47861.94 2017-05-28 05:34:37.000 148 21229.80 185.95 42895.39 47861.93 2017-05-28 05:34:38.000 148 21229.85 185.88 42895.42 47861.92 2017-05-28 05:34:39.000 148 21229.86 185.80 42895.43 47861.92 2017-05-28 05:34:40.000 148 21229.90 185.72 42895.39 47861.95 2017-05-28 05:34:41.000 148 21229.84 185.58 42895.41 47861.93 2017-05-28 05:34:42.000 148 21229.84 185.46 42895.45 47861.94 2017-05-28 05:34:43.000 148 21229.85 185.42 42895.43 47861.95 2017-05-28 05:34:44.000 148 21229.86 185.37 42895.42 47861.98 2017-05-28 05:34:45.000 148 21229.89 185.38 42895.42 47862.00 2017-05-28 05:34:46.000 148 21229.88 185.36 42895.44 47861.99 2017-05-28 05:34:47.000 148 21229.88 185.31 42895.48 47862.00 2017-05-28 05:34:48.000 148 21229.83 185.24 42895.47 47861.99 2017-05-28 05:34:49.000 148 21229.78 185.20 42895.50 47862.01 2017-05-28 05:34:50.000 148 21229.76 185.16 42895.47 47861.98 2017-05-28 05:34:51.000 148 21229.77 185.13 42895.49 47861.96 2017-05-28 05:34:52.000 148 21229.72 185.14 42895.52 47861.97 2017-05-28 05:34:53.000 148 21229.63 185.17 42895.52 47861.94 2017-05-28 05:34:54.000 148 21229.57 185.16 42895.50 47861.93 2017-05-28 05:34:55.000 148 21229.51 185.06 42895.52 47861.85 2017-05-28 05:34:56.000 148 21229.48 184.98 42895.52 47861.86 2017-05-28 05:34:57.000 148 21229.48 184.89 42895.51 47861.79 2017-05-28 05:34:58.000 148 21229.46 184.84 42895.56 47861.85 2017-05-28 05:34:59.000 148 21229.45 184.76 42895.56 47861.84 2017-05-28 05:35:00.000 148 21229.40 184.71 42895.55 47861.82 2017-05-28 05:35:01.000 148 21229.41 184.61 42895.57 47861.85 2017-05-28 05:35:02.000 148 21229.39 184.54 42895.61 47861.81 2017-05-28 05:35:03.000 148 21229.31 184.53 42895.63 47861.86 2017-05-28 05:35:04.000 148 21229.28 184.49 42895.67 47861.87 2017-05-28 05:35:05.000 148 21229.28 184.47 42895.67 47861.89 2017-05-28 05:35:06.000 148 21229.38 184.46 42895.69 47861.92 2017-05-28 05:35:07.000 148 21229.39 184.48 42895.72 47861.95 2017-05-28 05:35:08.000 148 21229.37 184.52 42895.72 47861.98 2017-05-28 05:35:09.000 148 21229.36 184.57 42895.75 47861.96 2017-05-28 05:35:10.000 148 21229.35 184.59 42895.74 47861.98 2017-05-28 05:35:11.000 148 21229.27 184.60 42895.75 47861.95 2017-05-28 05:35:12.000 148 21229.20 184.62 42895.74 47861.95 2017-05-28 05:35:13.000 148 21229.16 184.66 42895.77 47861.90 2017-05-28 05:35:14.000 148 21229.16 184.70 42895.75 47861.91 2017-05-28 05:35:15.000 148 21229.16 184.72 42895.76 47861.90 2017-05-28 05:35:16.000 148 21229.17 184.70 42895.76 47861.87 2017-05-28 05:35:17.000 148 21229.17 184.67 42895.71 47861.89 2017-05-28 05:35:18.000 148 21229.12 184.62 42895.71 47861.88 2017-05-28 05:35:19.000 148 21229.07 184.57 42895.76 47861.87 2017-05-28 05:35:20.000 148 21229.07 184.47 42895.78 47861.86 2017-05-28 05:35:21.000 148 21229.00 184.39 42895.80 47861.82 2017-05-28 05:35:22.000 148 21228.95 184.31 42895.84 47861.84 2017-05-28 05:35:23.000 148 21228.90 184.23 42895.86 47861.85 2017-05-28 05:35:24.000 148 21228.82 184.21 42895.87 47861.81 2017-05-28 05:35:25.000 148 21228.82 184.15 42895.90 47861.85 2017-05-28 05:35:26.000 148 21228.82 184.16 42895.89 47861.83 2017-05-28 05:35:27.000 148 21228.80 184.22 42895.93 47861.86 2017-05-28 05:35:28.000 148 21228.79 184.26 42895.94 47861.85 2017-05-28 05:35:29.000 148 21228.77 184.26 42895.94 47861.84 2017-05-28 05:35:30.000 148 21228.72 184.26 42895.90 47861.84 2017-05-28 05:35:31.000 148 21228.69 184.25 42895.92 47861.84 2017-05-28 05:35:32.000 148 21228.62 184.23 42895.92 47861.82 2017-05-28 05:35:33.000 148 21228.60 184.19 42895.90 47861.81 2017-05-28 05:35:34.000 148 21228.67 184.18 42895.92 47861.79 2017-05-28 05:35:35.000 148 21228.75 184.16 42895.92 47861.82 2017-05-28 05:35:36.000 148 21228.80 184.13 42895.92 47861.85 2017-05-28 05:35:37.000 148 21228.73 184.11 42895.91 47861.85 2017-05-28 05:35:38.000 148 21228.66 184.07 42895.94 47861.84 2017-05-28 05:35:39.000 148 21228.62 183.99 42895.98 47861.82 2017-05-28 05:35:40.000 148 21228.57 183.91 42895.96 47861.82 2017-05-28 05:35:41.000 148 21228.54 183.84 42895.95 47861.80 2017-05-28 05:35:42.000 148 21228.51 183.75 42895.97 47861.79 2017-05-28 05:35:43.000 148 21228.51 183.64 42896.01 47861.82 2017-05-28 05:35:44.000 148 21228.58 183.60 42896.03 47861.81 2017-05-28 05:35:45.000 148 21228.64 183.60 42896.04 47861.88 2017-05-28 05:35:46.000 148 21228.65 183.65 42896.03 47861.90 2017-05-28 05:35:47.000 148 21228.63 183.62 42896.05 47861.90 2017-05-28 05:35:48.000 148 21228.61 183.61 42896.08 47861.92 2017-05-28 05:35:49.000 148 21228.59 183.56 42896.09 47861.92 2017-05-28 05:35:50.000 148 21228.57 183.49 42896.10 47861.90 2017-05-28 05:35:51.000 148 21228.54 183.46 42896.12 47861.93 2017-05-28 05:35:52.000 148 21228.51 183.45 42896.07 47861.89 2017-05-28 05:35:53.000 148 21228.51 183.44 42896.10 47861.92 2017-05-28 05:35:54.000 148 21228.50 183.41 42896.08 47861.93 2017-05-28 05:35:55.000 148 21228.47 183.37 42896.11 47861.91 2017-05-28 05:35:56.000 148 21228.49 183.36 42896.09 47861.90 2017-05-28 05:35:57.000 148 21228.52 183.29 42896.09 47861.88 2017-05-28 05:35:58.000 148 21228.54 183.18 42896.09 47861.91 2017-05-28 05:35:59.000 148 21228.55 183.08 42896.08 47861.92 2017-05-28 05:36:00.000 148 21228.55 182.98 42896.07 47861.93 2017-05-28 05:36:01.000 148 21228.53 182.91 42896.11 47861.92 2017-05-28 05:36:02.000 148 21228.51 182.83 42896.11 47861.91 2017-05-28 05:36:03.000 148 21228.51 182.76 42896.14 47861.93 2017-05-28 05:36:04.000 148 21228.54 182.70 42896.17 47861.94 2017-05-28 05:36:05.000 148 21228.55 182.69 42896.18 47861.98 2017-05-28 05:36:06.000 148 21228.58 182.62 42896.17 47861.99 2017-05-28 05:36:07.000 148 21228.59 182.56 42896.20 47862.02 2017-05-28 05:36:08.000 148 21228.58 182.49 42896.22 47862.04 2017-05-28 05:36:09.000 148 21228.53 182.47 42896.25 47862.02 2017-05-28 05:36:10.000 148 21228.44 182.44 42896.24 47862.02 2017-05-28 05:36:11.000 148 21228.36 182.40 42896.23 47861.99 2017-05-28 05:36:12.000 148 21228.27 182.39 42896.25 47861.96 2017-05-28 05:36:13.000 148 21228.22 182.38 42896.25 47861.94 2017-05-28 05:36:14.000 148 21228.17 182.35 42896.25 47861.92 2017-05-28 05:36:15.000 148 21228.11 182.30 42896.29 47861.89 2017-05-28 05:36:16.000 148 21228.07 182.19 42896.28 47861.84 2017-05-28 05:36:17.000 148 21228.08 182.10 42896.26 47861.86 2017-05-28 05:36:18.000 148 21228.07 182.05 42896.27 47861.84 2017-05-28 05:36:19.000 148 21228.04 182.01 42896.25 47861.86 2017-05-28 05:36:20.000 148 21228.02 181.95 42896.29 47861.83 2017-05-28 05:36:21.000 148 21228.01 181.90 42896.29 47861.83 2017-05-28 05:36:22.000 148 21228.06 181.88 42896.28 47861.85 2017-05-28 05:36:23.000 148 21228.09 181.88 42896.26 47861.84 2017-05-28 05:36:24.000 148 21228.11 181.84 42896.26 47861.84 2017-05-28 05:36:25.000 148 21228.10 181.81 42896.25 47861.87 2017-05-28 05:36:26.000 148 21228.05 181.81 42896.26 47861.85 2017-05-28 05:36:27.000 148 21228.01 181.79 42896.26 47861.82 2017-05-28 05:36:28.000 148 21227.97 181.75 42896.29 47861.82 2017-05-28 05:36:29.000 148 21227.91 181.74 42896.30 47861.81 2017-05-28 05:36:30.000 148 21227.85 181.67 42896.30 47861.80 2017-05-28 05:36:31.000 148 21227.83 181.61 42896.27 47861.78 2017-05-28 05:36:32.000 148 21227.79 181.54 42896.29 47861.73 2017-05-28 05:36:33.000 148 21227.72 181.48 42896.30 47861.74 2017-05-28 05:36:34.000 148 21227.66 181.46 42896.32 47861.72 2017-05-28 05:36:35.000 148 21227.62 181.44 42896.28 47861.68 2017-05-28 05:36:36.000 148 21227.55 181.42 42896.28 47861.70 2017-05-28 05:36:37.000 148 21227.51 181.44 42896.28 47861.63 2017-05-28 05:36:38.000 148 21227.50 181.50 42896.30 47861.64 2017-05-28 05:36:39.000 148 21227.44 181.58 42896.30 47861.64 2017-05-28 05:36:40.000 148 21227.42 181.66 42896.30 47861.61 2017-05-28 05:36:41.000 148 21227.44 181.75 42896.29 47861.58 2017-05-28 05:36:42.000 148 21227.50 181.83 42896.27 47861.61 2017-05-28 05:36:43.000 148 21227.56 181.94 42896.26 47861.61 2017-05-28 05:36:44.000 148 21227.58 182.08 42896.23 47861.62 2017-05-28 05:36:45.000 148 21227.57 182.17 42896.22 47861.63 2017-05-28 05:36:46.000 148 21227.53 182.23 42896.24 47861.60 2017-05-28 05:36:47.000 148 21227.46 182.19 42896.23 47861.60 2017-05-28 05:36:48.000 148 21227.43 182.14 42896.20 47861.52 2017-05-28 05:36:49.000 148 21227.40 182.10 42896.22 47861.51 2017-05-28 05:36:50.000 148 21227.41 182.08 42896.23 47861.53 2017-05-28 05:36:51.000 148 21227.43 182.06 42896.25 47861.52 2017-05-28 05:36:52.000 148 21227.41 182.05 42896.22 47861.49 2017-05-28 05:36:53.000 148 21227.39 182.00 42896.24 47861.50 2017-05-28 05:36:54.000 148 21227.38 181.96 42896.26 47861.49 2017-05-28 05:36:55.000 148 21227.37 181.94 42896.24 47861.50 2017-05-28 05:36:56.000 148 21227.40 182.00 42896.24 47861.50 2017-05-28 05:36:57.000 148 21227.38 182.07 42896.23 47861.52 2017-05-28 05:36:58.000 148 21227.32 182.10 42896.21 47861.49 2017-05-28 05:36:59.000 148 21227.26 182.10 42896.22 47861.48 2017-05-28 05:37:00.000 148 21227.19 182.18 42896.21 47861.47 2017-05-28 05:37:01.000 148 21227.14 182.29 42896.18 47861.44 2017-05-28 05:37:02.000 148 21227.07 182.39 42896.18 47861.43 2017-05-28 05:37:03.000 148 21227.01 182.44 42896.13 47861.36 2017-05-28 05:37:04.000 148 21226.96 182.49 42896.17 47861.32 2017-05-28 05:37:05.000 148 21226.98 182.57 42896.14 47861.31 2017-05-28 05:37:06.000 148 21226.99 182.66 42896.13 47861.30 2017-05-28 05:37:07.000 148 21226.98 182.71 42896.13 47861.29 2017-05-28 05:37:08.000 148 21226.94 182.77 42896.08 47861.26 2017-05-28 05:37:09.000 148 21226.94 182.81 42896.12 47861.26 2017-05-28 05:37:10.000 148 21226.93 182.83 42896.08 47861.24 2017-05-28 05:37:11.000 148 21226.88 182.86 42896.04 47861.24 2017-05-28 05:37:12.000 148 21226.92 182.85 42896.05 47861.21 2017-05-28 05:37:13.000 148 21226.92 182.83 42896.03 47861.20 2017-05-28 05:37:14.000 148 21226.91 182.79 42896.04 47861.19 2017-05-28 05:37:15.000 148 21226.88 182.74 42896.07 47861.19 2017-05-28 05:37:16.000 148 21226.88 182.72 42896.07 47861.19 2017-05-28 05:37:17.000 148 21226.91 182.68 42896.06 47861.20 2017-05-28 05:37:18.000 148 21226.97 182.67 42896.05 47861.19 2017-05-28 05:37:19.000 148 21227.04 182.68 42896.03 47861.25 2017-05-28 05:37:20.000 148 21227.03 182.73 42896.04 47861.24 2017-05-28 05:37:21.000 148 21226.96 182.78 42896.07 47861.24 2017-05-28 05:37:22.000 148 21226.88 182.76 42896.06 47861.21 2017-05-28 05:37:23.000 148 21226.78 182.72 42896.06 47861.19 2017-05-28 05:37:24.000 148 21226.73 182.66 42896.06 47861.12 2017-05-28 05:37:25.000 148 21226.69 182.61 42896.04 47861.13 2017-05-28 05:37:26.000 148 21226.66 182.57 42896.06 47861.12 2017-05-28 05:37:27.000 148 21226.70 182.54 42896.07 47861.10 2017-05-28 05:37:28.000 148 21226.73 182.53 42896.06 47861.14 2017-05-28 05:37:29.000 148 21226.69 182.58 42896.07 47861.15 2017-05-28 05:37:30.000 148 21226.71 182.61 42896.07 47861.14 2017-05-28 05:37:31.000 148 21226.75 182.71 42896.07 47861.13 2017-05-28 05:37:32.000 148 21226.73 182.81 42896.03 47861.12 2017-05-28 05:37:33.000 148 21226.62 182.87 42896.04 47861.12 2017-05-28 05:37:34.000 148 21226.53 182.88 42896.03 47861.07 2017-05-28 05:37:35.000 148 21226.48 182.84 42896.05 47861.05 2017-05-28 05:37:36.000 148 21226.48 182.81 42896.04 47861.01 2017-05-28 05:37:37.000 148 21226.53 182.83 42896.05 47861.04 2017-05-28 05:37:38.000 148 21226.57 182.86 42896.05 47861.03 2017-05-28 05:37:39.000 148 21226.58 182.93 42896.05 47861.06 2017-05-28 05:37:40.000 148 21226.54 183.01 42896.02 47861.05 2017-05-28 05:37:41.000 148 21226.50 183.03 42896.03 47861.04 2017-05-28 05:37:42.000 148 21226.45 182.96 42896.02 47860.99 2017-05-28 05:37:43.000 148 21226.46 182.91 42896.01 47860.97 2017-05-28 05:37:44.000 148 21226.50 182.84 42896.06 47860.98 2017-05-28 05:37:45.000 148 21226.53 182.76 42896.05 47861.01 2017-05-28 05:37:46.000 148 21226.47 182.76 42896.04 47861.02 2017-05-28 05:37:47.000 148 21226.43 182.78 42896.03 47861.02 2017-05-28 05:37:48.000 148 21226.42 182.81 42896.06 47861.01 2017-05-28 05:37:49.000 148 21226.38 182.87 42896.06 47860.98 2017-05-28 05:37:50.000 148 21226.31 182.85 42896.08 47860.96 2017-05-28 05:37:51.000 148 21226.28 182.79 42896.07 47860.92 2017-05-28 05:37:52.000 148 21226.23 182.75 42896.06 47860.94 2017-05-28 05:37:53.000 148 21226.20 182.71 42896.07 47860.90 2017-05-28 05:37:54.000 148 21226.11 182.73 42896.08 47860.90 2017-05-28 05:37:55.000 148 21226.03 182.74 42896.10 47860.87 2017-05-28 05:37:56.000 148 21225.94 182.70 42896.10 47860.88 2017-05-28 05:37:57.000 148 21225.88 182.64 42896.11 47860.81 2017-05-28 05:37:58.000 148 21225.82 182.60 42896.10 47860.81 2017-05-28 05:37:59.000 148 21225.76 182.54 42896.09 47860.76 2017-05-28 05:38:00.000 148 21225.72 182.48 42896.10 47860.78 2017-05-28 05:38:01.000 148 21225.68 182.41 42896.11 47860.74 2017-05-28 05:38:02.000 148 21225.65 182.31 42896.16 47860.71 2017-05-28 05:38:03.000 148 21225.65 182.22 42896.13 47860.71 2017-05-28 05:38:04.000 148 21225.67 182.23 42896.15 47860.76 2017-05-28 05:38:05.000 148 21225.67 182.26 42896.14 47860.75 2017-05-28 05:38:06.000 148 21225.65 182.25 42896.17 47860.74 2017-05-28 05:38:07.000 148 21225.58 182.19 42896.17 47860.74 2017-05-28 05:38:08.000 148 21225.54 182.17 42896.19 47860.74 2017-05-28 05:38:09.000 148 21225.52 182.16 42896.16 47860.70 2017-05-28 05:38:10.000 148 21225.47 182.12 42896.15 47860.68 2017-05-28 05:38:11.000 148 21225.39 182.09 42896.17 47860.69 2017-05-28 05:38:12.000 148 21225.35 182.04 42896.22 47860.68 2017-05-28 05:38:13.000 148 21225.36 182.04 42896.22 47860.67 2017-05-28 05:38:14.000 148 21225.38 182.02 42896.21 47860.65 2017-05-28 05:38:15.000 148 21225.36 182.04 42896.24 47860.67 2017-05-28 05:38:16.000 148 21225.32 182.03 42896.25 47860.69 2017-05-28 05:38:17.000 148 21225.29 182.04 42896.30 47860.68 2017-05-28 05:38:18.000 148 21225.24 182.06 42896.30 47860.66 2017-05-28 05:38:19.000 148 21225.16 182.06 42896.26 47860.64 2017-05-28 05:38:20.000 148 21225.10 181.98 42896.25 47860.62 2017-05-28 05:38:21.000 148 21225.08 181.90 42896.30 47860.58 2017-05-28 05:38:22.000 148 21225.06 181.88 42896.32 47860.59 2017-05-28 05:38:23.000 148 21225.05 181.86 42896.32 47860.61 2017-05-28 05:38:24.000 148 21225.01 181.83 42896.36 47860.57 2017-05-28 05:38:25.000 148 21224.97 181.82 42896.33 47860.60 2017-05-28 05:38:26.000 148 21224.90 181.76 42896.32 47860.58 2017-05-28 05:38:27.000 148 21224.84 181.68 42896.33 47860.53 2017-05-28 05:38:28.000 148 21224.78 181.62 42896.35 47860.51 2017-05-28 05:38:29.000 148 21224.71 181.53 42896.38 47860.50 2017-05-28 05:38:30.000 148 21224.65 181.48 42896.40 47860.52 2017-05-28 05:38:31.000 148 21224.58 181.45 42896.41 47860.47 2017-05-28 05:38:32.000 148 21224.54 181.44 42896.46 47860.48 2017-05-28 05:38:33.000 148 21224.53 181.45 42896.46 47860.48 2017-05-28 05:38:34.000 148 21224.48 181.49 42896.46 47860.47 2017-05-28 05:38:35.000 148 21224.44 181.48 42896.49 47860.47 2017-05-28 05:38:36.000 148 21224.42 181.51 42896.46 47860.46 2017-05-28 05:38:37.000 148 21224.41 181.58 42896.46 47860.47 2017-05-28 05:38:38.000 148 21224.38 181.62 42896.46 47860.43 2017-05-28 05:38:39.000 148 21224.34 181.65 42896.46 47860.42 2017-05-28 05:38:40.000 148 21224.29 181.67 42896.46 47860.40 2017-05-28 05:38:41.000 148 21224.28 181.75 42896.45 47860.39 2017-05-28 05:38:42.000 148 21224.25 181.81 42896.42 47860.35 2017-05-28 05:38:43.000 148 21224.26 181.84 42896.41 47860.33 2017-05-28 05:38:44.000 148 21224.24 181.91 42896.41 47860.34 2017-05-28 05:38:45.000 148 21224.25 181.95 42896.41 47860.32 2017-05-28 05:38:46.000 148 21224.32 182.03 42896.40 47860.33 2017-05-28 05:38:47.000 148 21224.39 182.14 42896.36 47860.38 2017-05-28 05:38:48.000 148 21224.45 182.25 42896.35 47860.38 2017-05-28 05:38:49.000 148 21224.41 182.32 42896.39 47860.38 2017-05-28 05:38:50.000 148 21224.31 182.37 42896.39 47860.38 2017-05-28 05:38:51.000 148 21224.26 182.39 42896.36 47860.31 2017-05-28 05:38:52.000 148 21224.20 182.35 42896.36 47860.30 2017-05-28 05:38:53.000 148 21224.19 182.34 42896.39 47860.28 2017-05-28 05:38:54.000 148 21224.14 182.30 42896.41 47860.26 2017-05-28 05:38:55.000 148 21224.10 182.26 42896.43 47860.24 2017-05-28 05:38:56.000 148 21224.09 182.22 42896.41 47860.26 2017-05-28 05:38:57.000 148 21224.06 182.23 42896.40 47860.24 2017-05-28 05:38:58.000 148 21224.01 182.29 42896.41 47860.24 2017-05-28 05:38:59.000 148 21223.97 182.33 42896.43 47860.21 2017-05-28 05:39:00.000 148 21223.95 182.38 42896.39 47860.17 2017-05-28 05:39:01.000 148 21223.91 182.44 42896.42 47860.20 2017-05-28 05:39:02.000 148 21223.88 182.45 42896.43 47860.19 2017-05-28 05:39:03.000 148 21223.86 182.47 42896.43 47860.18 2017-05-28 05:39:04.000 148 21223.83 182.52 42896.43 47860.20 2017-05-28 05:39:05.000 148 21223.76 182.57 42896.46 47860.18 2017-05-28 05:39:06.000 148 21223.71 182.59 42896.48 47860.14 2017-05-28 05:39:07.000 148 21223.70 182.60 42896.44 47860.13 2017-05-28 05:39:08.000 148 21223.72 182.57 42896.45 47860.13 2017-05-28 05:39:09.000 148 21223.67 182.56 42896.46 47860.12 2017-05-28 05:39:10.000 148 21223.67 182.61 42896.45 47860.12 2017-05-28 05:39:11.000 148 21223.64 182.65 42896.48 47860.09 2017-05-28 05:39:12.000 148 21223.61 182.64 42896.46 47860.11 2017-05-28 05:39:13.000 148 21223.55 182.62 42896.48 47860.10 2017-05-28 05:39:14.000 148 21223.53 182.65 42896.51 47860.06 2017-05-28 05:39:15.000 148 21223.49 182.69 42896.51 47860.04 2017-05-28 05:39:16.000 148 21223.46 182.71 42896.49 47860.06 2017-05-28 05:39:17.000 148 21223.40 182.73 42896.49 47860.04 2017-05-28 05:39:18.000 148 21223.36 182.73 42896.53 47860.03 2017-05-28 05:39:19.000 148 21223.32 182.76 42896.53 47860.03 2017-05-28 05:39:20.000 148 21223.34 182.76 42896.54 47860.05 2017-05-28 05:39:21.000 148 21223.33 182.71 42896.55 47860.04 2017-05-28 05:39:22.000 148 21223.26 182.67 42896.58 47860.02 2017-05-28 05:39:23.000 148 21223.17 182.65 42896.56 47860.00 2017-05-28 05:39:24.000 148 21223.15 182.60 42896.56 47859.99 2017-05-28 05:39:25.000 148 21223.17 182.55 42896.57 47859.96 2017-05-28 05:39:26.000 148 21223.15 182.50 42896.58 47859.98 2017-05-28 05:39:27.000 148 21223.19 182.48 42896.58 47859.98 2017-05-28 05:39:28.000 148 21223.20 182.49 42896.57 47860.00 2017-05-28 05:39:29.000 148 21223.16 182.48 42896.57 47860.03 2017-05-28 05:39:30.000 148 21223.13 182.50 42896.61 47860.01 2017-05-28 05:39:31.000 148 21223.13 182.55 42896.60 47860.01 2017-05-28 05:39:32.000 148 21223.14 182.59 42896.59 47860.01 2017-05-28 05:39:33.000 148 21223.10 182.56 42896.62 47860.04 2017-05-28 05:39:34.000 148 21223.09 182.52 42896.61 47860.04 2017-05-28 05:39:35.000 148 21223.09 182.50 42896.61 47860.06 2017-05-28 05:39:36.000 148 21223.10 182.52 42896.67 47860.04 2017-05-28 05:39:37.000 148 21223.07 182.54 42896.65 47860.03 2017-05-28 05:39:38.000 148 21223.05 182.53 42896.60 47860.03 2017-05-28 05:39:39.000 148 21223.04 182.49 42896.60 47859.98 2017-05-28 05:39:40.000 148 21223.05 182.47 42896.56 47859.96 2017-05-28 05:39:41.000 148 21223.06 182.46 42896.55 47859.98 2017-05-28 05:39:42.000 148 21223.02 182.48 42896.59 47859.99 2017-05-28 05:39:43.000 148 21223.01 182.50 42896.61 47859.95 2017-05-28 05:39:44.000 148 21222.98 182.52 42896.59 47859.94 2017-05-28 05:39:45.000 148 21222.97 182.55 42896.59 47859.98 2017-05-28 05:39:46.000 148 21222.98 182.55 42896.60 47859.95 2017-05-28 05:39:47.000 148 21222.98 182.57 42896.66 47859.92 2017-05-28 05:39:48.000 148 21222.94 182.62 42896.66 47860.00 2017-05-28 05:39:49.000 148 21222.93 182.67 42896.65 47859.95 2017-05-28 05:39:50.000 148 21222.91 182.72 42896.63 47859.98 2017-05-28 05:39:51.000 148 21222.84 182.74 42896.64 47859.92 2017-05-28 05:39:52.000 148 21222.82 182.76 42896.65 47859.93 2017-05-28 05:39:53.000 148 21222.76 182.83 42896.60 47859.90 2017-05-28 05:39:54.000 148 21222.74 182.82 42896.62 47859.85 2017-05-28 05:39:55.000 148 21222.70 182.84 42896.62 47859.84 2017-05-28 05:39:56.000 148 21222.64 182.90 42896.63 47859.85 2017-05-28 05:39:57.000 148 21222.55 182.99 42896.62 47859.82 2017-05-28 05:39:58.000 148 21222.49 183.05 42896.60 47859.78 2017-05-28 05:39:59.000 148 21222.43 183.06 42896.61 47859.75 2017-05-28 05:40:00.000 148 21222.36 183.07 42896.58 47859.68 2017-05-28 05:40:01.000 148 21222.28 183.09 42896.58 47859.64 2017-05-28 05:40:02.000 148 21222.29 183.09 42896.56 47859.64 2017-05-28 05:40:03.000 148 21222.31 183.12 42896.57 47859.61 2017-05-28 05:40:04.000 148 21222.33 183.16 42896.57 47859.61 2017-05-28 05:40:05.000 148 21222.33 183.19 42896.54 47859.59 2017-05-28 05:40:06.000 148 21222.29 183.22 42896.53 47859.60 2017-05-28 05:40:07.000 148 21222.23 183.22 42896.56 47859.59 2017-05-28 05:40:08.000 148 21222.18 183.20 42896.58 47859.55 2017-05-28 05:40:09.000 148 21222.20 183.18 42896.58 47859.56 2017-05-28 05:40:10.000 148 21222.18 183.16 42896.56 47859.54 2017-05-28 05:40:11.000 148 21222.13 183.20 42896.56 47859.56 2017-05-28 05:40:12.000 148 21222.06 183.20 42896.60 47859.54 2017-05-28 05:40:13.000 148 21222.03 183.23 42896.60 47859.52 2017-05-28 05:40:14.000 148 21222.01 183.23 42896.59 47859.51 2017-05-28 05:40:15.000 148 21221.95 183.22 42896.61 47859.48 2017-05-28 05:40:16.000 148 21221.93 183.18 42896.65 47859.46 2017-05-28 05:40:17.000 148 21221.92 183.15 42896.65 47859.47 2017-05-28 05:40:18.000 148 21221.90 183.20 42896.66 47859.50 2017-05-28 05:40:19.000 148 21221.95 183.28 42896.65 47859.52 2017-05-28 05:40:20.000 148 21221.94 183.34 42896.63 47859.51 2017-05-28 05:40:21.000 148 21221.93 183.36 42896.64 47859.53 2017-05-28 05:40:22.000 148 21221.92 183.42 42896.64 47859.50 2017-05-28 05:40:23.000 148 21221.93 183.48 42896.58 47859.48 2017-05-28 05:40:24.000 148 21221.87 183.56 42896.61 47859.47 2017-05-28 05:40:25.000 148 21221.85 183.59 42896.59 47859.43 2017-05-28 05:40:26.000 148 21221.83 183.64 42896.55 47859.43 2017-05-28 05:40:27.000 148 21221.82 183.65 42896.54 47859.41 2017-05-28 05:40:28.000 148 21221.82 183.68 42896.56 47859.39 2017-05-28 05:40:29.000 148 21221.80 183.69 42896.61 47859.39 2017-05-28 05:40:30.000 148 21221.75 183.75 42896.58 47859.38 2017-05-28 05:40:31.000 148 21221.75 183.80 42896.59 47859.37 2017-05-28 05:40:32.000 148 21221.72 183.87 42896.58 47859.39 2017-05-28 05:40:33.000 148 21221.70 183.85 42896.60 47859.38 2017-05-28 05:40:34.000 148 21221.69 183.87 42896.62 47859.37 2017-05-28 05:40:35.000 148 21221.68 183.87 42896.61 47859.38 2017-05-28 05:40:36.000 148 21221.63 183.88 42896.60 47859.37 2017-05-28 05:40:37.000 148 21221.62 183.89 42896.61 47859.35 2017-05-28 05:40:38.000 148 21221.60 183.90 42896.59 47859.36 2017-05-28 05:40:39.000 148 21221.56 183.91 42896.62 47859.35 2017-05-28 05:40:40.000 148 21221.54 183.93 42896.65 47859.33 2017-05-28 05:40:41.000 148 21221.49 183.94 42896.61 47859.30 2017-05-28 05:40:42.000 148 21221.45 183.98 42896.64 47859.33 2017-05-28 05:40:43.000 148 21221.38 183.99 42896.64 47859.30 2017-05-28 05:40:44.000 148 21221.30 184.02 42896.66 47859.25 2017-05-28 05:40:45.000 148 21221.21 184.03 42896.67 47859.21 2017-05-28 05:40:46.000 148 21221.18 184.05 42896.63 47859.20 2017-05-28 05:40:47.000 148 21221.12 184.04 42896.65 47859.16 2017-05-28 05:40:48.000 148 21221.10 184.03 42896.69 47859.13 2017-05-28 05:40:49.000 148 21221.09 184.05 42896.65 47859.15 2017-05-28 05:40:50.000 148 21221.07 184.07 42896.65 47859.15 2017-05-28 05:40:51.000 148 21221.01 184.07 42896.66 47859.11 2017-05-28 05:40:52.000 148 21220.94 184.02 42896.66 47859.06 2017-05-28 05:40:53.000 148 21220.89 183.98 42896.65 47859.07 2017-05-28 05:40:54.000 148 21220.83 183.99 42896.65 47859.06 2017-05-28 05:40:55.000 148 21220.77 184.00 42896.70 47859.05 2017-05-28 05:40:56.000 148 21220.75 183.96 42896.69 47859.03 2017-05-28 05:40:57.000 148 21220.66 183.92 42896.65 47859.01 2017-05-28 05:40:58.000 148 21220.63 183.90 42896.70 47859.01 2017-05-28 05:40:59.000 148 21220.58 183.93 42896.71 47859.00 2017-05-28 05:41:00.000 148 21220.49 183.94 42896.71 47858.97 2017-05-28 05:41:01.000 148 21220.36 183.98 42896.72 47858.95 2017-05-28 05:41:02.000 148 21220.25 184.01 42896.73 47858.90 2017-05-28 05:41:03.000 148 21220.18 184.05 42896.71 47858.88 2017-05-28 05:41:04.000 148 21220.15 184.06 42896.77 47858.86 2017-05-28 05:41:05.000 148 21220.08 184.10 42896.81 47858.83 2017-05-28 05:41:06.000 148 21220.04 184.11 42896.80 47858.80 2017-05-28 05:41:07.000 148 21219.99 184.17 42896.77 47858.78 2017-05-28 05:41:08.000 148 21219.93 184.21 42896.75 47858.75 2017-05-28 05:41:09.000 148 21219.84 184.20 42896.77 47858.75 2017-05-28 05:41:10.000 148 21219.78 184.22 42896.74 47858.68 2017-05-28 05:41:11.000 148 21219.74 184.24 42896.75 47858.66 2017-05-28 05:41:12.000 148 21219.70 184.23 42896.76 47858.63 2017-05-28 05:41:13.000 148 21219.67 184.23 42896.75 47858.64 2017-05-28 05:41:14.000 148 21219.59 184.22 42896.78 47858.58 2017-05-28 05:41:15.000 148 21219.56 184.19 42896.80 47858.58 2017-05-28 05:41:16.000 148 21219.50 184.16 42896.81 47858.59 2017-05-28 05:41:17.000 148 21219.45 184.14 42896.82 47858.53 2017-05-28 05:41:18.000 148 21219.39 184.16 42896.80 47858.55 2017-05-28 05:41:19.000 148 21219.32 184.16 42896.83 47858.50 2017-05-28 05:41:20.000 148 21219.24 184.16 42896.84 47858.49 2017-05-28 05:41:21.000 148 21219.19 184.16 42896.84 47858.49 2017-05-28 05:41:22.000 148 21219.13 184.15 42896.83 47858.47 2017-05-28 05:41:23.000 148 21219.07 184.10 42896.86 47858.44 2017-05-28 05:41:24.000 148 21219.01 184.07 42896.83 47858.43 2017-05-28 05:41:25.000 148 21218.94 184.05 42896.86 47858.39 2017-05-28 05:41:26.000 148 21218.82 184.07 42896.87 47858.36 2017-05-28 05:41:27.000 148 21218.73 184.05 42896.86 47858.30 2017-05-28 05:41:28.000 148 21218.69 183.99 42896.85 47858.27 2017-05-28 05:41:29.000 148 21218.70 183.94 42896.87 47858.26 2017-05-28 05:41:30.000 148 21218.67 183.93 42896.87 47858.28 2017-05-28 05:41:31.000 148 21218.70 183.92 42896.90 47858.28 2017-05-28 05:41:32.000 148 21218.74 183.93 42896.89 47858.28 2017-05-28 05:41:33.000 148 21218.76 183.91 42896.91 47858.32 2017-05-28 05:41:34.000 148 21218.71 183.91 42896.93 47858.30 2017-05-28 05:41:35.000 148 21218.62 183.93 42896.88 47858.30 2017-05-28 05:41:36.000 148 21218.54 184.01 42896.92 47858.26 2017-05-28 05:41:37.000 148 21218.50 184.07 42896.91 47858.23 2017-05-28 05:41:38.000 148 21218.44 184.08 42896.90 47858.20 2017-05-28 05:41:39.000 148 21218.42 184.11 42896.91 47858.19 2017-05-28 05:41:40.000 148 21218.38 184.17 42896.90 47858.18 2017-05-28 05:41:41.000 148 21218.41 184.18 42896.93 47858.15 2017-05-28 05:41:42.000 148 21218.39 184.25 42896.90 47858.14 2017-05-28 05:41:43.000 148 21218.38 184.35 42896.86 47858.13 2017-05-28 05:41:44.000 148 21218.41 184.44 42896.88 47858.16 2017-05-28 05:41:45.000 148 21218.46 184.54 42896.84 47858.11 2017-05-28 05:41:46.000 148 21218.50 184.62 42896.82 47858.13 2017-05-28 05:41:47.000 148 21218.51 184.76 42896.81 47858.11 2017-05-28 05:41:48.000 148 21218.53 184.92 42896.80 47858.12 2017-05-28 05:41:49.000 148 21218.54 185.14 42896.79 47858.13 2017-05-28 05:41:50.000 148 21218.55 185.35 42896.74 47858.11 2017-05-28 05:41:51.000 148 21218.55 185.49 42896.68 47858.07 2017-05-28 05:41:52.000 148 21218.59 185.59 42896.68 47858.09 2017-05-28 05:41:53.000 148 21218.56 185.68 42896.66 47858.05 2017-05-28 05:41:54.000 148 21218.51 185.72 42896.65 47858.01 2017-05-28 05:41:55.000 148 21218.50 185.77 42896.67 47858.03 2017-05-28 05:41:56.000 148 21218.54 185.82 42896.67 47857.99 2017-05-28 05:41:57.000 148 21218.57 185.90 42896.68 47858.01 2017-05-28 05:41:58.000 148 21218.66 186.05 42896.65 47858.04 2017-05-28 05:41:59.000 148 21218.66 186.18 42896.65 47858.06 2017-05-28 05:42:00.000 148 21218.67 186.30 42896.67 47858.08 2017-05-28 05:42:01.000 148 21218.73 186.38 42896.66 47858.06 2017-05-28 05:42:02.000 148 21218.71 186.47 42896.65 47858.05 2017-05-28 05:42:03.000 148 21218.65 186.54 42896.61 47858.06 2017-05-28 05:42:04.000 148 21218.65 186.61 42896.61 47858.04 2017-05-28 05:42:05.000 148 21218.67 186.63 42896.62 47858.00 2017-05-28 05:42:06.000 148 21218.64 186.65 42896.62 47858.02 2017-05-28 05:42:07.000 148 21218.68 186.68 42896.60 47858.02 2017-05-28 05:42:08.000 148 21218.71 186.75 42896.58 47858.06 2017-05-28 05:42:09.000 148 21218.74 186.86 42896.62 47858.06 2017-05-28 05:42:10.000 148 21218.80 186.99 42896.62 47858.07 2017-05-28 05:42:11.000 148 21218.83 187.08 42896.58 47858.07 2017-05-28 05:42:12.000 148 21218.85 187.14 42896.54 47858.11 2017-05-28 05:42:13.000 148 21218.88 187.18 42896.51 47858.07 2017-05-28 05:42:14.000 148 21218.88 187.24 42896.54 47858.08 2017-05-28 05:42:15.000 148 21218.85 187.29 42896.55 47858.09 2017-05-28 05:42:16.000 148 21218.86 187.31 42896.58 47858.09 2017-05-28 05:42:17.000 148 21218.90 187.28 42896.61 47858.10 2017-05-28 05:42:18.000 148 21218.91 187.26 42896.59 47858.11 2017-05-28 05:42:19.000 148 21218.95 187.25 42896.57 47858.13 2017-05-28 05:42:20.000 148 21218.99 187.23 42896.59 47858.14 2017-05-28 05:42:21.000 148 21219.00 187.18 42896.59 47858.18 2017-05-28 05:42:22.000 148 21219.05 187.17 42896.60 47858.18 2017-05-28 05:42:23.000 148 21219.09 187.13 42896.60 47858.19 2017-05-28 05:42:24.000 148 21219.11 187.10 42896.61 47858.23 2017-05-28 05:42:25.000 148 21219.11 187.09 42896.61 47858.25 2017-05-28 05:42:26.000 148 21219.14 187.09 42896.65 47858.27 2017-05-28 05:42:27.000 148 21219.16 187.04 42896.65 47858.29 2017-05-28 05:42:28.000 148 21219.16 186.97 42896.64 47858.27 2017-05-28 05:42:29.000 148 21219.16 186.85 42896.66 47858.31 2017-05-28 05:42:30.000 148 21219.21 186.71 42896.70 47858.32 2017-05-28 05:42:31.000 148 21219.29 186.55 42896.73 47858.37 2017-05-28 05:42:32.000 148 21219.32 186.46 42896.73 47858.39 2017-05-28 05:42:33.000 148 21219.38 186.38 42896.75 47858.45 2017-05-28 05:42:34.000 148 21219.45 186.29 42896.75 47858.51 2017-05-28 05:42:35.000 148 21219.52 186.18 42896.80 47858.56 2017-05-28 05:42:36.000 148 21219.54 186.14 42896.82 47858.59 2017-05-28 05:42:37.000 148 21219.56 186.13 42896.85 47858.65 2017-05-28 05:42:38.000 148 21219.58 186.13 42896.88 47858.67 2017-05-28 05:42:39.000 148 21219.59 186.12 42896.90 47858.69 2017-05-28 05:42:40.000 148 21219.65 186.10 42896.90 47858.72 2017-05-28 05:42:41.000 148 21219.70 186.12 42896.92 47858.75 2017-05-28 05:42:42.000 148 21219.72 186.15 42896.90 47858.75 2017-05-28 05:42:43.000 148 21219.72 186.16 42896.88 47858.75 2017-05-28 05:42:44.000 148 21219.73 186.15 42896.89 47858.78 2017-05-28 05:42:45.000 148 21219.79 186.10 42896.89 47858.78 2017-05-28 05:42:46.000 148 21219.85 186.09 42896.91 47858.81 2017-05-28 05:42:47.000 148 21219.91 186.10 42896.91 47858.84 2017-05-28 05:42:48.000 148 21219.95 186.04 42896.93 47858.85 2017-05-28 05:42:49.000 148 21219.96 185.99 42896.90 47858.88 2017-05-28 05:42:50.000 148 21219.99 185.95 42896.91 47858.89 2017-05-28 05:42:51.000 148 21220.05 185.93 42896.89 47858.91 2017-05-28 05:42:52.000 148 21220.12 185.92 42896.91 47858.94 2017-05-28 05:42:53.000 148 21220.15 185.93 42896.89 47858.96 2017-05-28 05:42:54.000 148 21220.22 185.88 42896.89 47858.99 2017-05-28 05:42:55.000 148 21220.33 185.79 42896.93 47859.03 2017-05-28 05:42:56.000 148 21220.37 185.75 42896.96 47859.05 2017-05-28 05:42:57.000 148 21220.36 185.78 42896.94 47859.14 2017-05-28 05:42:58.000 148 21220.41 185.77 42896.94 47859.09 2017-05-28 05:42:59.000 148 21220.45 185.70 42896.96 47859.13 2017-05-28 05:43:00.000 148 21220.40 185.62 42896.98 47859.13 2017-05-28 05:43:01.000 148 21220.37 185.54 42897.01 47859.12 2017-05-28 05:43:02.000 148 21220.38 185.42 42897.03 47859.12 2017-05-28 05:43:03.000 148 21220.34 185.31 42897.06 47859.13 2017-05-28 05:43:04.000 148 21220.33 185.22 42897.05 47859.16 2017-05-28 05:43:05.000 148 21220.28 185.15 42897.07 47859.16 2017-05-28 05:43:06.000 148 21220.19 185.12 42897.10 47859.17 2017-05-28 05:43:07.000 148 21220.17 185.14 42897.06 47859.13 2017-05-28 05:43:08.000 148 21220.20 185.17 42897.06 47859.17 2017-05-28 05:43:09.000 148 21220.21 185.21 42897.08 47859.15 2017-05-28 05:43:10.000 148 21220.21 185.24 42897.09 47859.17 2017-05-28 05:43:11.000 148 21220.18 185.27 42897.11 47859.18 2017-05-28 05:43:12.000 148 21220.19 185.32 42897.08 47859.15 2017-05-28 05:43:13.000 148 21220.19 185.35 42897.09 47859.16 2017-05-28 05:43:14.000 148 21220.19 185.40 42897.07 47859.17 2017-05-28 05:43:15.000 148 21220.17 185.44 42897.07 47859.12 2017-05-28 05:43:16.000 148 21220.12 185.52 42897.06 47859.11 2017-05-28 05:43:17.000 148 21220.08 185.52 42897.05 47859.08 2017-05-28 05:43:18.000 148 21220.10 185.49 42897.07 47859.03 2017-05-28 05:43:19.000 148 21220.13 185.51 42897.08 47859.08 2017-05-28 05:43:20.000 148 21220.17 185.58 42897.05 47859.06 2017-05-28 05:43:21.000 148 21220.23 185.64 42897.05 47859.10 2017-05-28 05:43:22.000 148 21220.28 185.69 42897.04 47859.13 2017-05-28 05:43:23.000 148 21220.31 185.74 42897.02 47859.12 2017-05-28 05:43:24.000 148 21220.34 185.78 42897.01 47859.13 2017-05-28 05:43:25.000 148 21220.34 185.85 42897.04 47859.13 2017-05-28 05:43:26.000 148 21220.30 185.88 42897.05 47859.13 2017-05-28 05:43:27.000 148 21220.30 185.91 42897.03 47859.13 2017-05-28 05:43:28.000 148 21220.30 185.92 42897.02 47859.12 2017-05-28 05:43:29.000 148 21220.36 185.89 42897.03 47859.14 2017-05-28 05:43:30.000 148 21220.44 185.88 42897.04 47859.20 2017-05-28 05:43:31.000 148 21220.53 185.87 42897.05 47859.19 2017-05-28 05:43:32.000 148 21220.59 185.91 42897.03 47859.26 2017-05-28 05:43:33.000 148 21220.61 185.94 42897.02 47859.27 2017-05-28 05:43:34.000 148 21220.65 185.96 42897.01 47859.30 2017-05-28 05:43:35.000 148 21220.70 185.92 42897.02 47859.31 2017-05-28 05:43:36.000 148 21220.69 185.91 42897.00 47859.30 2017-05-28 05:43:37.000 148 21220.73 185.86 42897.02 47859.33 2017-05-28 05:43:38.000 148 21220.79 185.83 42897.04 47859.31 2017-05-28 05:43:39.000 148 21220.84 185.83 42897.05 47859.38 2017-05-28 05:43:40.000 148 21220.88 185.87 42897.05 47859.43 2017-05-28 05:43:41.000 148 21220.90 185.96 42897.04 47859.42 2017-05-28 05:43:42.000 148 21220.86 186.07 42897.03 47859.43 2017-05-28 05:43:43.000 148 21220.82 186.10 42897.04 47859.40 2017-05-28 05:43:44.000 148 21220.81 186.04 42897.05 47859.39 2017-05-28 05:43:45.000 148 21220.80 186.02 42897.03 47859.41 2017-05-28 05:43:46.000 148 21220.81 185.98 42897.07 47859.36 2017-05-28 05:43:47.000 148 21220.87 185.93 42897.07 47859.40 2017-05-28 05:43:48.000 148 21220.91 185.90 42897.05 47859.42 2017-05-28 05:43:49.000 148 21220.87 185.86 42897.06 47859.45 2017-05-28 05:43:50.000 148 21220.79 185.84 42897.08 47859.39 2017-05-28 05:43:51.000 148 21220.73 185.84 42897.11 47859.38 2017-05-28 05:43:52.000 148 21220.72 185.85 42897.10 47859.37 2017-05-28 05:43:53.000 148 21220.73 185.86 42897.07 47859.36 2017-05-28 05:43:54.000 148 21220.71 185.84 42897.10 47859.38 2017-05-28 05:43:55.000 148 21220.69 185.80 42897.12 47859.39 2017-05-28 05:43:56.000 148 21220.63 185.79 42897.12 47859.37 2017-05-28 05:43:57.000 148 21220.63 185.80 42897.13 47859.38 2017-05-28 05:43:58.000 148 21220.67 185.82 42897.13 47859.39 2017-05-28 05:43:59.000 148 21220.71 185.84 42897.13 47859.38 2017-05-28 05:44:00.000 148 21220.74 185.85 42897.13 47859.43 2017-05-28 05:44:01.000 148 21220.72 185.85 42897.13 47859.40 2017-05-28 05:44:02.000 148 21220.68 185.81 42897.16 47859.40 2017-05-28 05:44:03.000 148 21220.63 185.73 42897.18 47859.41 2017-05-28 05:44:04.000 148 21220.64 185.71 42897.18 47859.38 2017-05-28 05:44:05.000 148 21220.66 185.66 42897.21 47859.44 2017-05-28 05:44:06.000 148 21220.68 185.63 42897.22 47859.41 2017-05-28 05:44:07.000 148 21220.73 185.59 42897.22 47859.46 2017-05-28 05:44:08.000 148 21220.77 185.56 42897.24 47859.49 2017-05-28 05:44:09.000 148 21220.77 185.54 42897.25 47859.53 2017-05-28 05:44:10.000 148 21220.79 185.55 42897.28 47859.54 2017-05-28 05:44:11.000 148 21220.81 185.55 42897.29 47859.56 2017-05-28 05:44:12.000 148 21220.81 185.55 42897.28 47859.56 2017-05-28 05:44:13.000 148 21220.85 185.54 42897.28 47859.61 2017-05-28 05:44:14.000 148 21220.90 185.55 42897.31 47859.61 2017-05-28 05:44:15.000 148 21220.94 185.54 42897.30 47859.65 2017-05-28 05:44:16.000 148 21220.92 185.55 42897.31 47859.66 2017-05-28 05:44:17.000 148 21220.88 185.52 42897.31 47859.66 2017-05-28 05:44:18.000 148 21220.86 185.47 42897.32 47859.66 2017-05-28 05:44:19.000 148 21220.86 185.45 42897.31 47859.63 2017-05-28 05:44:20.000 148 21220.81 185.41 42897.32 47859.65 2017-05-28 05:44:21.000 148 21220.81 185.34 42897.32 47859.64 2017-05-28 05:44:22.000 148 21220.86 185.28 42897.32 47859.63 2017-05-28 05:44:23.000 148 21220.91 185.25 42897.34 47859.68 2017-05-28 05:44:24.000 148 21221.00 185.24 42897.34 47859.71 2017-05-28 05:44:25.000 148 21221.01 185.26 42897.37 47859.70 2017-05-28 05:44:26.000 148 21221.02 185.27 42897.37 47859.74 2017-05-28 05:44:27.000 148 21221.00 185.26 42897.36 47859.75 2017-05-28 05:44:28.000 148 21221.01 185.24 42897.38 47859.75 2017-05-28 05:44:29.000 148 21221.05 185.22 42897.41 47859.78 2017-05-28 05:44:30.000 148 21221.12 185.16 42897.41 47859.77 2017-05-28 05:44:31.000 148 21221.12 185.20 42897.40 47859.78 2017-05-28 05:44:32.000 148 21221.12 185.26 42897.39 47859.82 2017-05-28 05:44:33.000 148 21221.15 185.27 42897.37 47859.80 2017-05-28 05:44:34.000 148 21221.14 185.26 42897.37 47859.82 2017-05-28 05:44:35.000 148 21221.10 185.24 42897.39 47859.85 2017-05-28 05:44:36.000 148 21221.07 185.24 42897.39 47859.79 2017-05-28 05:44:37.000 148 21221.02 185.25 42897.39 47859.80 2017-05-28 05:44:38.000 148 21221.03 185.22 42897.37 47859.77 2017-05-28 05:44:39.000 148 21221.03 185.17 42897.39 47859.78 2017-05-28 05:44:40.000 148 21220.96 185.06 42897.40 47859.77 2017-05-28 05:44:41.000 148 21220.95 185.00 42897.39 47859.74 2017-05-28 05:44:42.000 148 21220.92 184.95 42897.39 47859.76 2017-05-28 05:44:43.000 148 21220.89 184.87 42897.42 47859.76 2017-05-28 05:44:44.000 148 21220.83 184.78 42897.43 47859.74 2017-05-28 05:44:45.000 148 21220.76 184.77 42897.43 47859.72 2017-05-28 05:44:46.000 148 21220.69 184.72 42897.47 47859.70 2017-05-28 05:44:47.000 148 21220.62 184.64 42897.45 47859.68 2017-05-28 05:44:48.000 148 21220.56 184.55 42897.47 47859.69 2017-05-28 05:44:49.000 148 21220.50 184.46 42897.49 47859.65 2017-05-28 05:44:50.000 148 21220.42 184.37 42897.54 47859.63 2017-05-28 05:44:51.000 148 21220.36 184.31 42897.52 47859.59 2017-05-28 05:44:52.000 148 21220.40 184.23 42897.51 47859.62 2017-05-28 05:44:53.000 148 21220.36 184.16 42897.53 47859.64 2017-05-28 05:44:54.000 148 21220.31 184.05 42897.57 47859.63 2017-05-28 05:44:55.000 148 21220.30 184.01 42897.61 47859.61 2017-05-28 05:44:56.000 148 21220.29 184.00 42897.63 47859.63 2017-05-28 05:44:57.000 148 21220.24 184.01 42897.62 47859.61 2017-05-28 05:44:58.000 148 21220.23 184.06 42897.64 47859.65 2017-05-28 05:44:59.000 148 21220.18 184.10 42897.65 47859.63 2017-05-28 05:45:00.000 148 21220.12 184.15 42897.66 47859.60 2017-05-28 05:45:01.000 148 21220.12 184.22 42897.66 47859.62 2017-05-28 05:45:02.000 148 21220.11 184.27 42897.64 47859.62 2017-05-28 05:45:03.000 148 21220.13 184.32 42897.62 47859.58 2017-05-28 05:45:04.000 148 21220.16 184.37 42897.63 47859.63 2017-05-28 05:45:05.000 148 21220.17 184.44 42897.61 47859.57 2017-05-28 05:45:06.000 148 21220.19 184.52 42897.60 47859.59 2017-05-28 05:45:07.000 148 21220.28 184.61 42897.61 47859.60 2017-05-28 05:45:08.000 148 21220.31 184.72 42897.58 47859.64 2017-05-28 05:45:09.000 148 21220.32 184.85 42897.52 47859.62 2017-05-28 05:45:10.000 148 21220.35 184.95 42897.48 47859.61 2017-05-28 05:45:11.000 148 21220.41 184.98 42897.43 47859.59 2017-05-28 05:45:12.000 148 21220.44 185.02 42897.43 47859.60 2017-05-28 05:45:13.000 148 21220.48 185.06 42897.43 47859.60 2017-05-28 05:45:14.000 148 21220.47 185.07 42897.43 47859.59 2017-05-28 05:45:15.000 148 21220.49 185.08 42897.46 47859.57 2017-05-28 05:45:16.000 148 21220.44 185.11 42897.43 47859.57 2017-05-28 05:45:17.000 148 21220.43 185.13 42897.46 47859.56 2017-05-28 05:45:18.000 148 21220.42 185.16 42897.46 47859.57 2017-05-28 05:45:19.000 148 21220.44 185.21 42897.47 47859.56 2017-05-28 05:45:20.000 148 21220.47 185.25 42897.43 47859.61 2017-05-28 05:45:21.000 148 21220.49 185.27 42897.44 47859.62 2017-05-28 05:45:22.000 148 21220.50 185.30 42897.46 47859.61 2017-05-28 05:45:23.000 148 21220.46 185.36 42897.48 47859.62 2017-05-28 05:45:24.000 148 21220.45 185.37 42897.47 47859.60 2017-05-28 05:45:25.000 148 21220.44 185.35 42897.46 47859.59 2017-05-28 05:45:26.000 148 21220.44 185.31 42897.46 47859.58 2017-05-28 05:45:27.000 148 21220.44 185.29 42897.51 47859.61 2017-05-28 05:45:28.000 148 21220.49 185.22 42897.51 47859.58 2017-05-28 05:45:29.000 148 21220.56 185.13 42897.48 47859.60 2017-05-28 05:45:30.000 148 21220.61 185.06 42897.47 47859.67 2017-05-28 05:45:31.000 148 21220.59 185.06 42897.48 47859.68 2017-05-28 05:45:32.000 148 21220.58 185.09 42897.48 47859.66 2017-05-28 05:45:33.000 148 21220.56 185.07 42897.49 47859.69 2017-05-28 05:45:34.000 148 21220.51 185.05 42897.49 47859.68 2017-05-28 05:45:35.000 148 21220.48 185.02 42897.47 47859.64 2017-05-28 05:45:36.000 148 21220.42 184.98 42897.48 47859.66 2017-05-28 05:45:37.000 148 21220.38 184.90 42897.47 47859.63 2017-05-28 05:45:38.000 148 21220.35 184.80 42897.48 47859.58 2017-05-28 05:45:39.000 148 21220.32 184.69 42897.47 47859.59 2017-05-28 05:45:40.000 148 21220.27 184.60 42897.53 47859.57 2017-05-28 05:45:41.000 148 21220.26 184.59 42897.53 47859.57 2017-05-28 05:45:42.000 148 21220.28 184.62 42897.55 47859.57 2017-05-28 05:45:43.000 148 21220.31 184.67 42897.54 47859.59 2017-05-28 05:45:44.000 148 21220.27 184.73 42897.55 47859.60 2017-05-28 05:45:45.000 148 21220.25 184.71 42897.56 47859.58 2017-05-28 05:45:46.000 148 21220.17 184.67 42897.55 47859.58 2017-05-28 05:45:47.000 148 21220.11 184.62 42897.57 47859.55 2017-05-28 05:45:48.000 148 21220.07 184.61 42897.56 47859.52 2017-05-28 05:45:49.000 148 21220.02 184.62 42897.58 47859.51 2017-05-28 05:45:50.000 148 21219.96 184.66 42897.56 47859.48 2017-05-28 05:45:51.000 148 21219.88 184.63 42897.55 47859.47 2017-05-28 05:45:52.000 148 21219.86 184.60 42897.55 47859.43 2017-05-28 05:45:53.000 148 21219.80 184.56 42897.54 47859.39 2017-05-28 05:45:54.000 148 21219.79 184.51 42897.54 47859.40 2017-05-28 05:45:55.000 148 21219.81 184.49 42897.53 47859.40 2017-05-28 05:45:56.000 148 21219.79 184.48 42897.53 47859.38 2017-05-28 05:45:57.000 148 21219.76 184.47 42897.55 47859.38 2017-05-28 05:45:58.000 148 21219.70 184.49 42897.54 47859.36 2017-05-28 05:45:59.000 148 21219.66 184.48 42897.56 47859.36 2017-05-28 05:46:00.000 148 21219.62 184.47 42897.57 47859.34 2017-05-28 05:46:01.000 148 21219.59 184.41 42897.57 47859.33 2017-05-28 05:46:02.000 148 21219.56 184.30 42897.58 47859.30 2017-05-28 05:46:03.000 148 21219.54 184.20 42897.58 47859.29 2017-05-28 05:46:04.000 148 21219.57 184.14 42897.58 47859.31 2017-05-28 05:46:05.000 148 21219.55 184.14 42897.61 47859.33 2017-05-28 05:46:06.000 148 21219.50 184.16 42897.60 47859.32 2017-05-28 05:46:07.000 148 21219.50 184.17 42897.67 47859.31 2017-05-28 05:46:08.000 148 21219.53 184.18 42897.70 47859.35 2017-05-28 05:46:09.000 148 21219.51 184.21 42897.65 47859.37 2017-05-28 05:46:10.000 148 21219.49 184.20 42897.65 47859.35 2017-05-28 05:46:11.000 148 21219.51 184.15 42897.67 47859.36 2017-05-28 05:46:12.000 148 21219.49 184.19 42897.66 47859.34 2017-05-28 05:46:13.000 148 21219.47 184.17 42897.64 47859.35 2017-05-28 05:46:14.000 148 21219.42 184.15 42897.67 47859.32 2017-05-28 05:46:15.000 148 21219.32 184.14 42897.67 47859.30 2017-05-28 05:46:16.000 148 21219.32 184.08 42897.68 47859.26 2017-05-28 05:46:17.000 148 21219.34 184.06 42897.64 47859.26 2017-05-28 05:46:18.000 148 21219.39 184.02 42897.68 47859.30 2017-05-28 05:46:19.000 148 21219.42 184.02 42897.71 47859.28 2017-05-28 05:46:20.000 148 21219.43 184.01 42897.67 47859.33 2017-05-28 05:46:21.000 148 21219.42 184.02 42897.65 47859.32 2017-05-28 05:46:22.000 148 21219.42 184.04 42897.66 47859.31 2017-05-28 05:46:23.000 148 21219.38 184.05 42897.65 47859.28 2017-05-28 05:46:24.000 148 21219.39 184.06 42897.64 47859.32 2017-05-28 05:46:25.000 148 21219.35 184.14 42897.65 47859.29 2017-05-28 05:46:26.000 148 21219.34 184.18 42897.65 47859.28 2017-05-28 05:46:27.000 148 21219.38 184.22 42897.65 47859.26 2017-05-28 05:46:28.000 148 21219.37 184.28 42897.62 47859.28 2017-05-28 05:46:29.000 148 21219.34 184.29 42897.62 47859.27 2017-05-28 05:46:30.000 148 21219.32 184.31 42897.62 47859.27 2017-05-28 05:46:31.000 148 21219.25 184.34 42897.60 47859.22 2017-05-28 05:46:32.000 148 21219.23 184.40 42897.59 47859.23 2017-05-28 05:46:33.000 148 21219.20 184.43 42897.62 47859.20 2017-05-28 05:46:34.000 148 21219.18 184.44 42897.60 47859.18 2017-05-28 05:46:35.000 148 21219.15 184.45 42897.60 47859.16 2017-05-28 05:46:36.000 148 21219.17 184.42 42897.58 47859.16 2017-05-28 05:46:37.000 148 21219.18 184.40 42897.58 47859.14 2017-05-28 05:46:38.000 148 21219.16 184.39 42897.58 47859.15 2017-05-28 05:46:39.000 148 21219.16 184.40 42897.57 47859.15 2017-05-28 05:46:40.000 148 21219.14 184.41 42897.57 47859.14 2017-05-28 05:46:41.000 148 21219.10 184.45 42897.60 47859.13 2017-05-28 05:46:42.000 148 21219.08 184.47 42897.60 47859.12 2017-05-28 05:46:43.000 148 21219.10 184.49 42897.60 47859.14 2017-05-28 05:46:44.000 148 21219.08 184.50 42897.62 47859.12 2017-05-28 05:46:45.000 148 21219.06 184.47 42897.61 47859.12 2017-05-28 05:46:46.000 148 21219.01 184.46 42897.61 47859.11 2017-05-28 05:46:47.000 148 21218.98 184.43 42897.64 47859.11 2017-05-28 05:46:48.000 148 21218.93 184.42 42897.68 47859.10 2017-05-28 05:46:49.000 148 21218.90 184.37 42897.64 47859.08 2017-05-28 05:46:50.000 148 21218.90 184.37 42897.64 47859.10 2017-05-28 05:46:51.000 148 21218.90 184.38 42897.67 47859.12 2017-05-28 05:46:52.000 148 21218.87 184.39 42897.69 47859.12 2017-05-28 05:46:53.000 148 21218.87 184.46 42897.70 47859.11 2017-05-28 05:46:54.000 148 21218.92 184.54 42897.73 47859.15 2017-05-28 05:46:55.000 148 21218.89 184.59 42897.72 47859.13 2017-05-28 05:46:56.000 148 21218.91 184.65 42897.74 47859.15 2017-05-28 05:46:57.000 148 21218.87 184.69 42897.69 47859.15 2017-05-28 05:46:58.000 148 21218.81 184.71 42897.70 47859.13 2017-05-28 05:46:59.000 148 21218.76 184.75 42897.71 47859.10 2017-05-28 05:47:00.000 148 21218.72 184.78 42897.70 47859.09 2017-05-28 05:47:01.000 148 21218.64 184.87 42897.70 47859.08 2017-05-28 05:47:02.000 148 21218.59 184.96 42897.68 47859.06 2017-05-28 05:47:03.000 148 21218.54 185.03 42897.68 47859.03 2017-05-28 05:47:04.000 148 21218.57 185.08 42897.70 47859.00 2017-05-28 05:47:05.000 148 21218.59 185.15 42897.69 47859.00 2017-05-28 05:47:06.000 148 21218.60 185.21 42897.72 47859.00 2017-05-28 05:47:07.000 148 21218.63 185.27 42897.72 47859.02 2017-05-28 05:47:08.000 148 21218.62 185.31 42897.70 47859.02 2017-05-28 05:47:09.000 148 21218.59 185.38 42897.70 47859.01 2017-05-28 05:47:10.000 148 21218.59 185.39 42897.68 47858.98 2017-05-28 05:47:11.000 148 21218.59 185.41 42897.69 47859.00 2017-05-28 05:47:12.000 148 21218.67 185.43 42897.68 47858.99 2017-05-28 05:47:13.000 148 21218.71 185.38 42897.71 47859.01 2017-05-28 05:47:14.000 148 21218.74 185.33 42897.71 47859.04 2017-05-28 05:47:15.000 148 21218.75 185.30 42897.69 47859.05 2017-05-28 05:47:16.000 148 21218.77 185.27 42897.70 47859.04 2017-05-28 05:47:17.000 148 21218.80 185.26 42897.71 47859.09 2017-05-28 05:47:18.000 148 21218.82 185.27 42897.75 47859.08 2017-05-28 05:47:19.000 148 21218.82 185.28 42897.74 47859.10 2017-05-28 05:47:20.000 148 21218.80 185.30 42897.72 47859.09 2017-05-28 05:47:21.000 148 21218.80 185.35 42897.71 47859.09 2017-05-28 05:47:22.000 148 21218.77 185.40 42897.71 47859.07 2017-05-28 05:47:23.000 148 21218.77 185.38 42897.70 47859.09 2017-05-28 05:47:24.000 148 21218.77 185.32 42897.69 47859.07 2017-05-28 05:47:25.000 148 21218.78 185.27 42897.68 47859.08 2017-05-28 05:47:26.000 148 21218.81 185.21 42897.70 47859.06 2017-05-28 05:47:27.000 148 21218.81 185.17 42897.72 47859.11 2017-05-28 05:47:28.000 148 21218.81 185.16 42897.73 47859.12 2017-05-28 05:47:29.000 148 21218.81 185.14 42897.74 47859.08 2017-05-28 05:47:30.000 148 21218.77 185.10 42897.77 47859.09 2017-05-28 05:47:31.000 148 21218.75 185.04 42897.78 47859.12 2017-05-28 05:47:32.000 148 21218.74 185.01 42897.77 47859.10 2017-05-28 05:47:33.000 148 21218.73 185.03 42897.79 47859.11 2017-05-28 05:47:34.000 148 21218.71 185.12 42897.80 47859.12 2017-05-28 05:47:35.000 148 21218.68 185.20 42897.80 47859.10 2017-05-28 05:47:36.000 148 21218.65 185.30 42897.79 47859.08 2017-05-28 05:47:37.000 148 21218.60 185.34 42897.78 47859.10 2017-05-28 05:47:38.000 148 21218.57 185.37 42897.78 47859.05 2017-05-28 05:47:39.000 148 21218.53 185.44 42897.80 47859.07 2017-05-28 05:47:40.000 148 21218.53 185.49 42897.79 47859.02 2017-05-28 05:47:41.000 148 21218.52 185.52 42897.77 47859.01 2017-05-28 05:47:42.000 148 21218.53 185.61 42897.72 47858.99 2017-05-28 05:47:43.000 148 21218.49 185.67 42897.73 47859.00 2017-05-28 05:47:44.000 148 21218.45 185.75 42897.74 47858.95 2017-05-28 05:47:45.000 148 21218.40 185.84 42897.73 47858.95 2017-05-28 05:47:46.000 148 21218.35 185.93 42897.71 47858.92 2017-05-28 05:47:47.000 148 21218.29 186.02 42897.74 47858.90 2017-05-28 05:47:48.000 148 21218.21 186.11 42897.71 47858.83 2017-05-28 05:47:49.000 148 21218.17 186.16 42897.67 47858.81 2017-05-28 05:47:50.000 148 21218.16 186.16 42897.68 47858.78 2017-05-28 05:47:51.000 148 21218.16 186.21 42897.64 47858.78 2017-05-28 05:47:52.000 148 21218.14 186.21 42897.63 47858.76 2017-05-28 05:47:53.000 148 21218.04 186.20 42897.63 47858.72 2017-05-28 05:47:54.000 148 21217.95 186.17 42897.64 47858.71 2017-05-28 05:47:55.000 148 21217.90 186.10 42897.67 47858.67 2017-05-28 05:47:56.000 148 21217.90 186.03 42897.69 47858.65 2017-05-28 05:47:57.000 148 21217.90 185.96 42897.69 47858.65 2017-05-28 05:47:58.000 148 21217.90 185.93 42897.69 47858.66 2017-05-28 05:47:59.000 148 21217.92 185.89 42897.72 47858.65 2017-05-28 05:48:00.000 148 21217.93 185.83 42897.74 47858.68 2017-05-28 05:48:01.000 148 21217.92 185.84 42897.72 47858.70 2017-05-28 05:48:02.000 148 21217.93 185.85 42897.73 47858.70 2017-05-28 05:48:03.000 148 21217.86 185.83 42897.75 47858.70 2017-05-28 05:48:04.000 148 21217.78 185.80 42897.75 47858.68 2017-05-28 05:48:05.000 148 21217.75 185.74 42897.75 47858.63 2017-05-28 05:48:06.000 148 21217.69 185.65 42897.74 47858.65 2017-05-28 05:48:07.000 148 21217.62 185.59 42897.78 47858.63 2017-05-28 05:48:08.000 148 21217.59 185.54 42897.80 47858.61 2017-05-28 05:48:09.000 148 21217.57 185.49 42897.79 47858.61 2017-05-28 05:48:10.000 148 21217.55 185.48 42897.83 47858.61 2017-05-28 05:48:11.000 148 21217.54 185.44 42897.83 47858.63 2017-05-28 05:48:12.000 148 21217.54 185.36 42897.84 47858.63 2017-05-28 05:48:13.000 148 21217.54 185.31 42897.83 47858.65 2017-05-28 05:48:14.000 148 21217.47 185.27 42897.85 47858.65 2017-05-28 05:48:15.000 148 21217.48 185.26 42897.86 47858.63 2017-05-28 05:48:16.000 148 21217.50 185.23 42897.88 47858.64 2017-05-28 05:48:17.000 148 21217.49 185.23 42897.89 47858.65 2017-05-28 05:48:18.000 148 21217.48 185.23 42897.90 47858.66 2017-05-28 05:48:19.000 148 21217.46 185.23 42897.93 47858.69 2017-05-28 05:48:20.000 148 21217.43 185.22 42897.92 47858.66 2017-05-28 05:48:21.000 148 21217.37 185.24 42897.91 47858.66 2017-05-28 05:48:22.000 148 21217.30 185.19 42897.96 47858.63 2017-05-28 05:48:23.000 148 21217.25 185.15 42897.96 47858.60 2017-05-28 05:48:24.000 148 21217.20 185.06 42897.94 47858.59 2017-05-28 05:48:25.000 148 21217.16 184.98 42898.00 47858.60 2017-05-28 05:48:26.000 148 21217.09 184.90 42897.99 47858.55 2017-05-28 05:48:27.000 148 21217.02 184.82 42897.98 47858.57 2017-05-28 05:48:28.000 148 21217.02 184.74 42898.04 47858.57 2017-05-28 05:48:29.000 148 21217.00 184.74 42898.07 47858.56 2017-05-28 05:48:30.000 148 21217.01 184.73 42898.07 47858.57 2017-05-28 05:48:31.000 148 21216.98 184.74 42898.11 47858.57 2017-05-28 05:48:32.000 148 21216.93 184.77 42898.10 47858.57 2017-05-28 05:48:33.000 148 21216.84 184.79 42898.09 47858.59 2017-05-28 05:48:34.000 148 21216.78 184.82 42898.07 47858.52 2017-05-28 05:48:35.000 148 21216.71 184.85 42898.08 47858.53 2017-05-28 05:48:36.000 148 21216.65 184.88 42898.09 47858.50 2017-05-28 05:48:37.000 148 21216.63 184.91 42898.06 47858.44 2017-05-28 05:48:38.000 148 21216.58 184.92 42898.05 47858.46 2017-05-28 05:48:39.000 148 21216.45 184.92 42898.06 47858.38 2017-05-28 05:48:40.000 148 21216.37 184.91 42898.06 47858.37 2017-05-28 05:48:41.000 148 21216.31 184.90 42898.05 47858.31 2017-05-28 05:48:42.000 148 21216.30 184.95 42898.06 47858.27 2017-05-28 05:48:43.000 148 21216.26 185.00 42898.08 47858.29 2017-05-28 05:48:44.000 148 21216.18 185.03 42898.09 47858.25 2017-05-28 05:48:45.000 148 21216.10 184.99 42898.08 47858.21 2017-05-28 05:48:46.000 148 21215.98 184.95 42898.04 47858.15 2017-05-28 05:48:47.000 148 21215.91 184.90 42898.01 47858.11 2017-05-28 05:48:48.000 148 21215.86 184.83 42898.03 47858.08 2017-05-28 05:48:49.000 148 21215.78 184.76 42898.05 47858.06 2017-05-28 05:48:50.000 148 21215.73 184.73 42898.05 47858.04 2017-05-28 05:48:51.000 148 21215.68 184.72 42898.08 47858.03 2017-05-28 05:48:52.000 148 21215.59 184.71 42898.08 47857.99 2017-05-28 05:48:53.000 148 21215.53 184.69 42898.08 47857.97 2017-05-28 05:48:54.000 148 21215.51 184.65 42898.09 47857.93 2017-05-28 05:48:55.000 148 21215.47 184.67 42898.10 47857.93 2017-05-28 05:48:56.000 148 21215.46 184.68 42898.11 47857.95 2017-05-28 05:48:57.000 148 21215.42 184.71 42898.14 47857.94 2017-05-28 05:48:58.000 148 21215.41 184.77 42898.15 47857.92 2017-05-28 05:48:59.000 148 21215.35 184.83 42898.11 47857.93 2017-05-28 05:49:00.000 148 21215.30 184.90 42898.11 47857.90 2017-05-28 05:49:01.000 148 21215.29 184.96 42898.08 47857.88 2017-05-28 05:49:02.000 148 21215.26 185.03 42898.10 47857.89 2017-05-28 05:49:03.000 148 21215.25 185.06 42898.13 47857.86 2017-05-28 05:49:04.000 148 21215.25 185.11 42898.11 47857.86 2017-05-28 05:49:05.000 148 21215.25 185.12 42898.12 47857.87 2017-05-28 05:49:06.000 148 21215.20 185.13 42898.12 47857.85 2017-05-28 05:49:07.000 148 21215.15 185.17 42898.11 47857.84 2017-05-28 05:49:08.000 148 21215.13 185.14 42898.11 47857.83 2017-05-28 05:49:09.000 148 21215.11 185.13 42898.14 47857.78 2017-05-28 05:49:10.000 148 21215.07 185.06 42898.11 47857.78 2017-05-28 05:49:11.000 148 21215.03 185.03 42898.12 47857.79 2017-05-28 05:49:12.000 148 21215.01 184.95 42898.15 47857.77 2017-05-28 05:49:13.000 148 21215.01 184.89 42898.16 47857.75 2017-05-28 05:49:14.000 148 21215.02 184.87 42898.17 47857.76 2017-05-28 05:49:15.000 148 21215.00 184.87 42898.17 47857.78 2017-05-28 05:49:16.000 148 21214.97 184.88 42898.18 47857.77 2017-05-28 05:49:17.000 148 21214.95 184.92 42898.19 47857.77 2017-05-28 05:49:18.000 148 21214.99 184.97 42898.20 47857.78 2017-05-28 05:49:19.000 148 21215.00 185.03 42898.18 47857.79 2017-05-28 05:49:20.000 148 21214.98 185.07 42898.19 47857.81 2017-05-28 05:49:21.000 148 21214.93 185.10 42898.20 47857.79 2017-05-28 05:49:22.000 148 21214.92 185.10 42898.21 47857.74 2017-05-28 05:49:23.000 148 21214.89 185.09 42898.20 47857.76 2017-05-28 05:49:24.000 148 21214.87 185.07 42898.21 47857.76 2017-05-28 05:49:25.000 148 21214.89 185.01 42898.21 47857.73 2017-05-28 05:49:26.000 148 21214.89 184.93 42898.20 47857.77 2017-05-28 05:49:27.000 148 21214.85 184.85 42898.20 47857.78 2017-05-28 05:49:28.000 148 21214.86 184.78 42898.23 47857.79 2017-05-28 05:49:29.000 148 21214.82 184.67 42898.23 47857.77 2017-05-28 05:49:30.000 148 21214.75 184.55 42898.25 47857.76 2017-05-28 05:49:31.000 148 21214.73 184.45 42898.26 47857.76 2017-05-28 05:49:32.000 148 21214.74 184.39 42898.30 47857.76 2017-05-28 05:49:33.000 148 21214.78 184.34 42898.35 47857.81 2017-05-28 05:49:34.000 148 21214.75 184.35 42898.32 47857.83 2017-05-28 05:49:35.000 148 21214.75 184.34 42898.33 47857.80 2017-05-28 05:49:36.000 148 21214.73 184.37 42898.36 47857.87 2017-05-28 05:49:37.000 148 21214.74 184.41 42898.34 47857.85 2017-05-28 05:49:38.000 148 21214.72 184.47 42898.35 47857.84 2017-05-28 05:49:39.000 148 21214.69 184.52 42898.35 47857.83 2017-05-28 05:49:40.000 148 21214.66 184.55 42898.32 47857.83 2017-05-28 05:49:41.000 148 21214.59 184.57 42898.38 47857.81 2017-05-28 05:49:42.000 148 21214.58 184.56 42898.39 47857.79 2017-05-28 05:49:43.000 148 21214.54 184.54 42898.37 47857.78 2017-05-28 05:49:44.000 148 21214.55 184.53 42898.36 47857.78 2017-05-28 05:49:45.000 148 21214.53 184.52 42898.38 47857.74 2017-05-28 05:49:46.000 148 21214.48 184.54 42898.37 47857.76 2017-05-28 05:49:47.000 148 21214.41 184.61 42898.36 47857.74 2017-05-28 05:49:48.000 148 21214.32 184.65 42898.35 47857.69 2017-05-28 05:49:49.000 148 21214.23 184.67 42898.38 47857.65 2017-05-28 05:49:50.000 148 21214.17 184.67 42898.34 47857.60 2017-05-28 05:49:51.000 148 21214.11 184.62 42898.32 47857.56 2017-05-28 05:49:52.000 148 21214.09 184.51 42898.33 47857.54 2017-05-28 05:49:53.000 148 21214.02 184.44 42898.32 47857.52 2017-05-28 05:49:54.000 148 21213.97 184.44 42898.30 47857.46 2017-05-28 05:49:55.000 148 21213.93 184.42 42898.34 47857.47 2017-05-28 05:49:56.000 148 21213.91 184.41 42898.36 47857.47 2017-05-28 05:49:57.000 148 21213.85 184.38 42898.35 47857.45 2017-05-28 05:49:58.000 148 21213.80 184.35 42898.38 47857.44 2017-05-28 05:49:59.000 148 21213.75 184.31 42898.37 47857.39 2017-05-28 05:50:00.000 148 21213.70 184.20 42898.39 47857.38 2017-05-28 05:50:01.000 148 21213.64 184.11 42898.37 47857.37 2017-05-28 05:50:02.000 148 21213.61 183.98 42898.40 47857.37 2017-05-28 05:50:03.000 148 21213.68 183.90 42898.41 47857.39 2017-05-28 05:50:04.000 148 21213.68 183.82 42898.41 47857.40 2017-05-28 05:50:05.000 148 21213.67 183.74 42898.44 47857.41 2017-05-28 05:50:06.000 148 21213.72 183.65 42898.47 47857.43 2017-05-28 05:50:07.000 148 21213.78 183.60 42898.46 47857.47 2017-05-28 05:50:08.000 148 21213.81 183.55 42898.50 47857.52 2017-05-28 05:50:09.000 148 21213.80 183.52 42898.56 47857.55 2017-05-28 05:50:10.000 148 21213.76 183.51 42898.59 47857.56 2017-05-28 05:50:11.000 148 21213.74 183.50 42898.63 47857.57 2017-05-28 05:50:12.000 148 21213.70 183.47 42898.61 47857.56 2017-05-28 05:50:13.000 148 21213.67 183.41 42898.60 47857.57 2017-05-28 05:50:14.000 148 21213.67 183.34 42898.61 47857.58 2017-05-28 05:50:15.000 148 21213.62 183.23 42898.66 47857.59 2017-05-28 05:50:16.000 148 21213.63 183.12 42898.66 47857.56 2017-05-28 05:50:17.000 148 21213.62 183.05 42898.63 47857.56 2017-05-28 05:50:18.000 148 21213.63 183.00 42898.66 47857.58 2017-05-28 05:50:19.000 148 21213.66 182.97 42898.69 47857.62 2017-05-28 05:50:20.000 148 21213.69 182.96 42898.70 47857.67 2017-05-28 05:50:21.000 148 21213.67 182.93 42898.70 47857.62 2017-05-28 05:50:22.000 148 21213.60 182.91 42898.71 47857.64 2017-05-28 05:50:23.000 148 21213.57 182.92 42898.73 47857.61 2017-05-28 05:50:24.000 148 21213.52 182.91 42898.73 47857.59 2017-05-28 05:50:25.000 148 21213.48 182.91 42898.71 47857.58 2017-05-28 05:50:26.000 148 21213.40 182.90 42898.72 47857.56 2017-05-28 05:50:27.000 148 21213.42 182.85 42898.72 47857.54 2017-05-28 05:50:28.000 148 21213.42 182.85 42898.71 47857.53 2017-05-28 05:50:29.000 148 21213.47 182.85 42898.71 47857.55 2017-05-28 05:50:30.000 148 21213.47 182.90 42898.70 47857.55 2017-05-28 05:50:31.000 148 21213.47 182.93 42898.69 47857.54 2017-05-28 05:50:32.000 148 21213.47 182.99 42898.67 47857.56 2017-05-28 05:50:33.000 148 21213.44 183.04 42898.67 47857.51 2017-05-28 05:50:34.000 148 21213.38 183.10 42898.65 47857.49 2017-05-28 05:50:35.000 148 21213.37 183.13 42898.64 47857.49 2017-05-28 05:50:36.000 148 21213.39 183.15 42898.63 47857.47 2017-05-28 05:50:37.000 148 21213.49 183.16 42898.62 47857.48 2017-05-28 05:50:38.000 148 21213.58 183.16 42898.60 47857.50 2017-05-28 05:50:39.000 148 21213.62 183.20 42898.59 47857.51 2017-05-28 05:50:40.000 148 21213.60 183.24 42898.59 47857.52 2017-05-28 05:50:41.000 148 21213.54 183.29 42898.58 47857.52 2017-05-28 05:50:42.000 148 21213.46 183.25 42898.58 47857.49 2017-05-28 05:50:43.000 148 21213.41 183.16 42898.58 47857.45 2017-05-28 05:50:44.000 148 21213.42 183.10 42898.59 47857.43 2017-05-28 05:50:45.000 148 21213.41 183.02 42898.57 47857.41 2017-05-28 05:50:46.000 148 21213.45 182.95 42898.60 47857.45 2017-05-28 05:50:47.000 148 21213.48 182.90 42898.61 47857.47 2017-05-28 05:50:48.000 148 21213.48 182.92 42898.66 47857.48 2017-05-28 05:50:49.000 148 21213.48 182.92 42898.64 47857.50 2017-05-28 05:50:50.000 148 21213.49 182.94 42898.64 47857.50 2017-05-28 05:50:51.000 148 21213.51 182.96 42898.63 47857.50 2017-05-28 05:50:52.000 148 21213.53 182.95 42898.65 47857.52 2017-05-28 05:50:53.000 148 21213.54 182.95 42898.63 47857.54 2017-05-28 05:50:54.000 148 21213.57 182.91 42898.62 47857.55 2017-05-28 05:50:55.000 148 21213.61 182.91 42898.65 47857.55 2017-05-28 05:50:56.000 148 21213.61 182.91 42898.65 47857.59 2017-05-28 05:50:57.000 148 21213.59 182.88 42898.64 47857.59 2017-05-28 05:50:58.000 148 21213.58 182.84 42898.65 47857.57 2017-05-28 05:50:59.000 148 21213.57 182.78 42898.68 47857.57 2017-05-28 05:51:00.000 148 21213.58 182.72 42898.68 47857.58 2017-05-28 05:51:01.000 148 21213.58 182.66 42898.68 47857.59 2017-05-28 05:51:02.000 148 21213.63 182.61 42898.68 47857.61 2017-05-28 05:51:03.000 148 21213.65 182.62 42898.70 47857.60 2017-05-28 05:51:04.000 148 21213.68 182.64 42898.73 47857.64 2017-05-28 05:51:05.000 148 21213.71 182.65 42898.72 47857.65 2017-05-28 05:51:06.000 148 21213.76 182.65 42898.75 47857.64 2017-05-28 05:51:07.000 148 21213.84 182.70 42898.76 47857.72 2017-05-28 05:51:08.000 148 21213.88 182.74 42898.74 47857.71 2017-05-28 05:51:09.000 148 21213.93 182.81 42898.73 47857.74 2017-05-28 05:51:10.000 148 21213.92 182.83 42898.74 47857.75 2017-05-28 05:51:11.000 148 21213.87 182.80 42898.78 47857.75 2017-05-28 05:51:12.000 148 21213.86 182.72 42898.78 47857.72 2017-05-28 05:51:13.000 148 21213.81 182.68 42898.77 47857.74 2017-05-28 05:51:14.000 148 21213.75 182.63 42898.77 47857.73 2017-05-28 05:51:15.000 148 21213.71 182.52 42898.77 47857.72 2017-05-28 05:51:16.000 148 21213.66 182.41 42898.76 47857.69 2017-05-28 05:51:17.000 148 21213.61 182.32 42898.81 47857.69 2017-05-28 05:51:18.000 148 21213.70 182.23 42898.82 47857.69 2017-05-28 05:51:19.000 148 21213.76 182.14 42898.84 47857.73 2017-05-28 05:51:20.000 148 21213.71 182.13 42898.81 47857.74 2017-05-28 05:51:21.000 148 21213.69 182.11 42898.82 47857.76 2017-05-28 05:51:22.000 148 21213.66 182.07 42898.87 47857.73 2017-05-28 05:51:23.000 148 21213.66 182.00 42898.87 47857.74 2017-05-28 05:51:24.000 148 21213.58 181.92 42898.87 47857.75 2017-05-28 05:51:25.000 148 21213.49 181.83 42898.90 47857.73 2017-05-28 05:51:26.000 148 21213.46 181.69 42898.92 47857.70 2017-05-28 05:51:27.000 148 21213.51 181.55 42898.92 47857.73 2017-05-28 05:51:28.000 148 21213.55 181.46 42898.91 47857.73 2017-05-28 05:51:29.000 148 21213.57 181.37 42898.96 47857.77 2017-05-28 05:51:30.000 148 21213.60 181.32 42898.98 47857.81 2017-05-28 05:51:31.000 148 21213.63 181.24 42898.99 47857.80 2017-05-28 05:51:32.000 148 21213.62 181.19 42899.02 47857.83 2017-05-28 05:51:33.000 148 21213.66 181.09 42899.00 47857.84 2017-05-28 05:51:34.000 148 21213.70 181.04 42898.98 47857.88 2017-05-28 05:51:35.000 148 21213.75 181.00 42899.00 47857.94 2017-05-28 05:51:36.000 148 21213.77 180.97 42899.02 47857.95 2017-05-28 05:51:37.000 148 21213.72 180.95 42899.04 47857.97 2017-05-28 05:51:38.000 148 21213.66 180.93 42899.06 47857.95 2017-05-28 05:51:39.000 148 21213.67 180.90 42899.03 47857.93 2017-05-28 05:51:40.000 148 21213.75 180.89 42899.02 47857.96 2017-05-28 05:51:41.000 148 21213.83 180.93 42899.00 47858.00 2017-05-28 05:51:42.000 148 21213.90 180.97 42899.00 47858.01 2017-05-28 05:51:43.000 148 21213.91 181.02 42898.99 47858.05 2017-05-28 05:51:44.000 148 21213.86 181.01 42898.99 47858.05 2017-05-28 05:51:45.000 148 21213.88 180.90 42899.01 47858.04 2017-05-28 05:51:46.000 148 21213.85 180.84 42899.03 47858.02 2017-05-28 05:51:47.000 148 21213.88 180.76 42899.03 47858.00 2017-05-28 05:51:48.000 148 21213.89 180.66 42899.05 47858.03 2017-05-28 05:51:49.000 148 21213.86 180.53 42899.05 47858.02 2017-05-28 05:51:50.000 148 21213.84 180.43 42899.02 47858.01 2017-05-28 05:51:51.000 148 21213.82 180.30 42899.02 47858.02 2017-05-28 05:51:52.000 148 21213.77 180.20 42899.03 47857.98 2017-05-28 05:51:53.000 148 21213.75 180.11 42899.05 47857.97 2017-05-28 05:51:54.000 148 21213.77 180.00 42899.07 47858.02 2017-05-28 05:51:55.000 148 21213.83 179.94 42899.10 47858.00 2017-05-28 05:51:56.000 148 21213.86 179.93 42899.11 47858.01 2017-05-28 05:51:57.000 148 21213.87 179.91 42899.10 47858.07 2017-05-28 05:51:58.000 148 21213.85 179.92 42899.10 47858.07 2017-05-28 05:51:59.000 148 21213.87 179.90 42899.08 47858.08 2017-05-28 05:52:00.000 148 21213.90 179.88 42899.08 47858.09 2017-05-28 05:52:01.000 148 21213.90 179.88 42899.07 47858.07 2017-05-28 05:52:02.000 148 21213.83 179.89 42899.04 47858.09 2017-05-28 05:52:03.000 148 21213.82 179.84 42899.06 47858.06 2017-05-28 05:52:04.000 148 21213.83 179.78 42899.05 47858.04 2017-05-28 05:52:05.000 148 21213.84 179.72 42899.06 47858.07 2017-05-28 05:52:06.000 148 21213.88 179.63 42899.07 47858.06 2017-05-28 05:52:07.000 148 21213.89 179.60 42899.06 47858.08 2017-05-28 05:52:08.000 148 21213.92 179.58 42899.05 47858.07 2017-05-28 05:52:09.000 148 21213.93 179.56 42899.09 47858.10 2017-05-28 05:52:10.000 148 21213.95 179.54 42899.11 47858.11 2017-05-28 05:52:11.000 148 21213.96 179.47 42899.09 47858.10 2017-05-28 05:52:12.000 148 21213.97 179.41 42899.07 47858.10 2017-05-28 05:52:13.000 148 21213.96 179.32 42899.07 47858.11 2017-05-28 05:52:14.000 148 21213.90 179.23 42899.05 47858.09 2017-05-28 05:52:15.000 148 21213.88 179.16 42899.07 47858.05 2017-05-28 05:52:16.000 148 21213.88 179.11 42899.10 47858.05 2017-05-28 05:52:17.000 148 21213.85 179.06 42899.09 47858.07 2017-05-28 05:52:18.000 148 21213.81 178.98 42899.09 47858.05 2017-05-28 05:52:19.000 148 21213.75 178.90 42899.13 47858.02 2017-05-28 05:52:20.000 148 21213.68 178.83 42899.13 47858.01 2017-05-28 05:52:21.000 148 21213.66 178.74 42899.11 47857.99 2017-05-28 05:52:22.000 148 21213.63 178.65 42899.13 47857.99 2017-05-28 05:52:23.000 148 21213.59 178.58 42899.15 47857.97 2017-05-28 05:52:24.000 148 21213.57 178.55 42899.14 47858.02 2017-05-28 05:52:25.000 148 21213.58 178.50 42899.14 47857.97 2017-05-28 05:52:26.000 148 21213.60 178.44 42899.15 47857.99 2017-05-28 05:52:27.000 148 21213.64 178.41 42899.17 47858.02 2017-05-28 05:52:28.000 148 21213.63 178.39 42899.17 47858.00 2017-05-28 05:52:29.000 148 21213.55 178.38 42899.13 47858.01 2017-05-28 05:52:30.000 148 21213.45 178.32 42899.15 47857.94 2017-05-28 05:52:31.000 148 21213.38 178.27 42899.18 47857.90 2017-05-28 05:52:32.000 148 21213.38 178.18 42899.15 47857.87 2017-05-28 05:52:33.000 148 21213.35 178.11 42899.13 47857.84 2017-05-28 05:52:34.000 148 21213.31 178.06 42899.13 47857.86 2017-05-28 05:52:35.000 148 21213.29 177.99 42899.11 47857.83 2017-05-28 05:52:36.000 148 21213.18 177.90 42899.12 47857.81 2017-05-28 05:52:37.000 148 21213.10 177.83 42899.13 47857.72 2017-05-28 05:52:38.000 148 21213.07 177.78 42899.12 47857.77 2017-05-28 05:52:39.000 148 21213.04 177.74 42899.13 47857.71 2017-05-28 05:52:40.000 148 21213.00 177.72 42899.17 47857.74 2017-05-28 05:52:41.000 148 21212.90 177.72 42899.15 47857.69 2017-05-28 05:52:42.000 148 21212.81 177.66 42899.15 47857.67 2017-05-28 05:52:43.000 148 21212.80 177.58 42899.17 47857.64 2017-05-28 05:52:44.000 148 21212.78 177.48 42899.17 47857.64 2017-05-28 05:52:45.000 148 21212.78 177.39 42899.18 47857.65 2017-05-28 05:52:46.000 148 21212.81 177.34 42899.18 47857.65 2017-05-28 05:52:47.000 148 21212.81 177.28 42899.16 47857.65 2017-05-28 05:52:48.000 148 21212.80 177.22 42899.17 47857.64 2017-05-28 05:52:49.000 148 21212.76 177.14 42899.20 47857.67 2017-05-28 05:52:50.000 148 21212.73 177.07 42899.20 47857.66 2017-05-28 05:52:51.000 148 21212.73 177.01 42899.23 47857.67 2017-05-28 05:52:52.000 148 21212.71 177.00 42899.21 47857.66 2017-05-28 05:52:53.000 148 21212.69 177.00 42899.22 47857.68 2017-05-28 05:52:54.000 148 21212.68 177.03 42899.24 47857.66 2017-05-28 05:52:55.000 148 21212.68 177.03 42899.24 47857.64 2017-05-28 05:52:56.000 148 21212.68 177.06 42899.22 47857.64 2017-05-28 05:52:57.000 148 21212.66 177.09 42899.21 47857.66 2017-05-28 05:52:58.000 148 21212.63 177.06 42899.22 47857.62 2017-05-28 05:52:59.000 148 21212.58 176.99 42899.20 47857.60 2017-05-28 05:53:00.000 148 21212.52 176.94 42899.18 47857.55 2017-05-28 05:53:01.000 148 21212.52 176.90 42899.20 47857.54 2017-05-28 05:53:02.000 148 21212.52 176.87 42899.23 47857.55 2017-05-28 05:53:03.000 148 21212.50 176.88 42899.20 47857.57 2017-05-28 05:53:04.000 148 21212.51 176.86 42899.21 47857.56 2017-05-28 05:53:05.000 148 21212.52 176.82 42899.24 47857.53 2017-05-28 05:53:06.000 148 21212.55 176.79 42899.27 47857.54 2017-05-28 05:53:07.000 148 21212.54 176.74 42899.28 47857.61 2017-05-28 05:53:08.000 148 21212.51 176.69 42899.29 47857.60 2017-05-28 05:53:09.000 148 21212.46 176.61 42899.31 47857.60 2017-05-28 05:53:10.000 148 21212.51 176.53 42899.32 47857.62 2017-05-28 05:53:11.000 148 21212.52 176.46 42899.31 47857.64 2017-05-28 05:53:12.000 148 21212.42 176.40 42899.32 47857.65 2017-05-28 05:53:13.000 148 21212.31 176.40 42899.33 47857.61 2017-05-28 05:53:14.000 148 21212.24 176.40 42899.35 47857.57 2017-05-28 05:53:15.000 148 21212.21 176.37 42899.38 47857.56 2017-05-28 05:53:16.000 148 21212.22 176.34 42899.40 47857.56 2017-05-28 05:53:17.000 148 21212.16 176.32 42899.39 47857.55 2017-05-28 05:53:18.000 148 21212.16 176.34 42899.40 47857.55 2017-05-28 05:53:19.000 148 21212.18 176.35 42899.40 47857.56 2017-05-28 05:53:20.000 148 21212.18 176.43 42899.40 47857.56 2017-05-28 05:53:21.000 148 21212.24 176.51 42899.38 47857.60 2017-05-28 05:53:22.000 148 21212.29 176.65 42899.38 47857.58 2017-05-28 05:53:23.000 148 21212.34 176.79 42899.30 47857.57 2017-05-28 05:53:24.000 148 21212.31 176.88 42899.29 47857.56 2017-05-28 05:53:25.000 148 21212.31 176.90 42899.28 47857.55 2017-05-28 05:53:26.000 148 21212.31 176.85 42899.28 47857.51 2017-05-28 05:53:27.000 148 21212.32 176.81 42899.25 47857.52 2017-05-28 05:53:28.000 148 21212.31 176.81 42899.25 47857.50 2017-05-28 05:53:29.000 148 21212.28 176.82 42899.25 47857.46 2017-05-28 05:53:30.000 148 21212.36 176.83 42899.24 47857.53 2017-05-28 05:53:31.000 148 21212.37 176.84 42899.22 47857.50 2017-05-28 05:53:32.000 148 21212.32 176.88 42899.22 47857.50 2017-05-28 05:53:33.000 148 21212.29 176.87 42899.25 47857.52 2017-05-28 05:53:34.000 148 21212.27 176.82 42899.23 47857.49 2017-05-28 05:53:35.000 148 21212.27 176.80 42899.24 47857.50 2017-05-28 05:53:36.000 148 21212.31 176.70 42899.25 47857.49 2017-05-28 05:53:37.000 148 21212.35 176.65 42899.25 47857.49 2017-05-28 05:53:38.000 148 21212.36 176.60 42899.26 47857.55 2017-05-28 05:53:39.000 148 21212.32 176.56 42899.26 47857.51 2017-05-28 05:53:40.000 148 21212.28 176.48 42899.29 47857.55 2017-05-28 05:53:41.000 148 21212.28 176.41 42899.30 47857.54 2017-05-28 05:53:42.000 148 21212.27 176.35 42899.29 47857.52 2017-05-28 05:53:43.000 148 21212.23 176.29 42899.30 47857.55 2017-05-28 05:53:44.000 148 21212.21 176.24 42899.32 47857.56 2017-05-28 05:53:45.000 148 21212.19 176.23 42899.34 47857.53 2017-05-28 05:53:46.000 148 21212.20 176.27 42899.35 47857.54 2017-05-28 05:53:47.000 148 21212.19 176.33 42899.34 47857.57 2017-05-28 05:53:48.000 148 21212.15 176.37 42899.36 47857.54 2017-05-28 05:53:49.000 148 21212.11 176.46 42899.35 47857.54 2017-05-28 05:53:50.000 148 21212.10 176.49 42899.32 47857.52 2017-05-28 05:53:51.000 148 21212.03 176.55 42899.31 47857.49 2017-05-28 05:53:52.000 148 21211.92 176.53 42899.32 47857.47 2017-05-28 05:53:53.000 148 21211.80 176.54 42899.33 47857.38 2017-05-28 05:53:54.000 148 21211.72 176.52 42899.33 47857.33 2017-05-28 05:53:55.000 148 21211.70 176.48 42899.33 47857.29 2017-05-28 05:53:56.000 148 21211.66 176.47 42899.30 47857.27 2017-05-28 05:53:57.000 148 21211.62 176.48 42899.28 47857.26 2017-05-28 05:53:58.000 148 21211.58 176.50 42899.28 47857.25 2017-05-28 05:53:59.000 148 21211.57 176.51 42899.28 47857.23 2017-05-28 05:54:00.000 148 21211.51 176.50 42899.33 47857.21 2017-05-28 05:54:01.000 148 21211.46 176.49 42899.33 47857.18 2017-05-28 05:54:02.000 148 21211.43 176.47 42899.28 47857.17 2017-05-28 05:54:03.000 148 21211.42 176.40 42899.30 47857.15 2017-05-28 05:54:04.000 148 21211.38 176.37 42899.30 47857.13 2017-05-28 05:54:05.000 148 21211.33 176.39 42899.31 47857.12 2017-05-28 05:54:06.000 148 21211.30 176.41 42899.33 47857.12 2017-05-28 05:54:07.000 148 21211.34 176.45 42899.33 47857.12 2017-05-28 05:54:08.000 148 21211.40 176.57 42899.30 47857.12 2017-05-28 05:54:09.000 148 21211.46 176.66 42899.28 47857.17 2017-05-28 05:54:10.000 148 21211.47 176.73 42899.31 47857.16 2017-05-28 05:54:11.000 148 21211.43 176.79 42899.29 47857.18 2017-05-28 05:54:12.000 148 21211.42 176.82 42899.28 47857.15 2017-05-28 05:54:13.000 148 21211.43 176.84 42899.29 47857.13 2017-05-28 05:54:14.000 148 21211.43 176.86 42899.28 47857.13 2017-05-28 05:54:15.000 148 21211.38 176.80 42899.31 47857.16 2017-05-28 05:54:16.000 148 21211.36 176.70 42899.28 47857.13 2017-05-28 05:54:17.000 148 21211.39 176.63 42899.27 47857.12 2017-05-28 05:54:18.000 148 21211.43 176.55 42899.30 47857.15 2017-05-28 05:54:19.000 148 21211.42 176.48 42899.32 47857.13 2017-05-28 05:54:20.000 148 21211.40 176.44 42899.32 47857.17 2017-05-28 05:54:21.000 148 21211.44 176.42 42899.33 47857.19 2017-05-28 05:54:22.000 148 21211.49 176.40 42899.34 47857.20 2017-05-28 05:54:23.000 148 21211.54 176.41 42899.35 47857.24 2017-05-28 05:54:24.000 148 21211.60 176.42 42899.33 47857.22 2017-05-28 05:54:25.000 148 21211.57 176.47 42899.34 47857.25 2017-05-28 05:54:26.000 148 21211.55 176.47 42899.32 47857.27 2017-05-28 05:54:27.000 148 21211.48 176.45 42899.36 47857.28 2017-05-28 05:54:28.000 148 21211.38 176.40 42899.36 47857.24 2017-05-28 05:54:29.000 148 21211.37 176.34 42899.33 47857.20 2017-05-28 05:54:30.000 148 21211.39 176.32 42899.34 47857.19 2017-05-28 05:54:31.000 148 21211.40 176.25 42899.36 47857.21 2017-05-28 05:54:32.000 148 21211.41 176.24 42899.37 47857.19 2017-05-28 05:54:33.000 148 21211.39 176.25 42899.37 47857.19 2017-05-28 05:54:34.000 148 21211.38 176.20 42899.37 47857.22 2017-05-28 05:54:35.000 148 21211.36 176.17 42899.38 47857.24 2017-05-28 05:54:36.000 148 21211.37 176.17 42899.40 47857.21 2017-05-28 05:54:37.000 148 21211.35 176.17 42899.40 47857.23 2017-05-28 05:54:38.000 148 21211.32 176.15 42899.40 47857.21 2017-05-28 05:54:39.000 148 21211.30 176.16 42899.38 47857.20 2017-05-28 05:54:40.000 148 21211.34 176.19 42899.38 47857.20 2017-05-28 05:54:41.000 148 21211.34 176.27 42899.41 47857.23 2017-05-28 05:54:42.000 148 21211.39 176.30 42899.40 47857.23 2017-05-28 05:54:43.000 148 21211.41 176.31 42899.36 47857.24 2017-05-28 05:54:44.000 148 21211.45 176.28 42899.37 47857.25 2017-05-28 05:54:45.000 148 21211.47 176.28 42899.38 47857.25 2017-05-28 05:54:46.000 148 21211.50 176.30 42899.36 47857.24 2017-05-28 05:54:47.000 148 21211.52 176.32 42899.35 47857.24 2017-05-28 05:54:48.000 148 21211.60 176.34 42899.36 47857.27 2017-05-28 05:54:49.000 148 21211.66 176.33 42899.36 47857.30 2017-05-28 05:54:50.000 148 21211.66 176.36 42899.34 47857.33 2017-05-28 05:54:51.000 148 21211.62 176.42 42899.34 47857.31 2017-05-28 05:54:52.000 148 21211.60 176.41 42899.36 47857.30 2017-05-28 05:54:53.000 148 21211.62 176.45 42899.36 47857.30 2017-05-28 05:54:54.000 148 21211.65 176.51 42899.34 47857.27 2017-05-28 05:54:55.000 148 21211.63 176.53 42899.34 47857.29 2017-05-28 05:54:56.000 148 21211.60 176.53 42899.33 47857.27 2017-05-28 05:54:57.000 148 21211.57 176.53 42899.34 47857.27 2017-05-28 05:54:58.000 148 21211.51 176.49 42899.34 47857.25 2017-05-28 05:54:59.000 148 21211.45 176.45 42899.32 47857.22 2017-05-28 05:55:00.000 148 21211.43 176.42 42899.33 47857.20 2017-05-28 05:55:01.000 148 21211.48 176.39 42899.35 47857.19 2017-05-28 05:55:02.000 148 21211.56 176.39 42899.35 47857.23 2017-05-28 05:55:03.000 148 21211.62 176.47 42899.35 47857.24 2017-05-28 05:55:04.000 148 21211.62 176.54 42899.34 47857.27 2017-05-28 05:55:05.000 148 21211.61 176.59 42899.33 47857.30 2017-05-28 05:55:06.000 148 21211.55 176.61 42899.32 47857.25 2017-05-28 05:55:07.000 148 21211.51 176.58 42899.31 47857.23 2017-05-28 05:55:08.000 148 21211.54 176.53 42899.31 47857.21 2017-05-28 05:55:09.000 148 21211.59 176.48 42899.33 47857.24 2017-05-28 05:55:10.000 148 21211.60 176.42 42899.35 47857.25 2017-05-28 05:55:11.000 148 21211.59 176.37 42899.34 47857.27 2017-05-28 05:55:12.000 148 21211.61 176.30 42899.35 47857.28 2017-05-28 05:55:13.000 148 21211.63 176.19 42899.38 47857.31 2017-05-28 05:55:14.000 148 21211.63 176.11 42899.41 47857.29 2017-05-28 05:55:15.000 148 21211.60 176.00 42899.43 47857.32 2017-05-28 05:55:16.000 148 21211.57 175.90 42899.43 47857.32 2017-05-28 05:55:17.000 148 21211.55 175.77 42899.46 47857.36 2017-05-28 05:55:18.000 148 21211.58 175.63 42899.47 47857.33 2017-05-28 05:55:19.000 148 21211.58 175.53 42899.48 47857.39 2017-05-28 05:55:20.000 148 21211.57 175.45 42899.48 47857.38 2017-05-28 05:55:21.000 148 21211.56 175.40 42899.54 47857.38 2017-05-28 05:55:22.000 148 21211.55 175.43 42899.54 47857.43 2017-05-28 05:55:23.000 148 21211.54 175.46 42899.53 47857.45 2017-05-28 05:55:24.000 148 21211.54 175.50 42899.56 47857.42 2017-05-28 05:55:25.000 148 21211.53 175.56 42899.57 47857.45 2017-05-28 05:55:26.000 148 21211.51 175.64 42899.56 47857.44 2017-05-28 05:55:27.000 148 21211.51 175.73 42899.54 47857.45 2017-05-28 05:55:28.000 148 21211.51 175.78 42899.52 47857.39 2017-05-28 05:55:29.000 148 21211.45 175.83 42899.51 47857.40 2017-05-28 05:55:30.000 148 21211.38 175.84 42899.50 47857.38 2017-05-28 05:55:31.000 148 21211.31 175.82 42899.51 47857.33 2017-05-28 05:55:32.000 148 21211.27 175.76 42899.49 47857.27 2017-05-28 05:55:33.000 148 21211.17 175.72 42899.47 47857.24 2017-05-28 05:55:34.000 148 21211.09 175.65 42899.49 47857.21 2017-05-28 05:55:35.000 148 21211.03 175.62 42899.49 47857.17 2017-05-28 05:55:36.000 148 21211.02 175.59 42899.49 47857.14 2017-05-28 05:55:37.000 148 21211.01 175.57 42899.49 47857.12 2017-05-28 05:55:38.000 148 21211.01 175.58 42899.47 47857.12 2017-05-28 05:55:39.000 148 21210.95 175.56 42899.48 47857.13 2017-05-28 05:55:40.000 148 21210.90 175.55 42899.48 47857.11 2017-05-28 05:55:41.000 148 21210.86 175.55 42899.46 47857.06 2017-05-28 05:55:42.000 148 21210.88 175.53 42899.47 47857.06 2017-05-28 05:55:43.000 148 21210.88 175.54 42899.46 47857.05 2017-05-28 05:55:44.000 148 21210.86 175.56 42899.43 47857.04 2017-05-28 05:55:45.000 148 21210.87 175.59 42899.40 47857.03 2017-05-28 05:55:46.000 148 21210.86 175.59 42899.42 47857.04 2017-05-28 05:55:47.000 148 21210.85 175.65 42899.42 47856.99 2017-05-28 05:55:48.000 148 21210.84 175.70 42899.41 47856.99 2017-05-28 05:55:49.000 148 21210.82 175.70 42899.40 47856.97 2017-05-28 05:55:50.000 148 21210.79 175.75 42899.38 47856.93 2017-05-28 05:55:51.000 148 21210.76 175.79 42899.40 47856.93 2017-05-28 05:55:52.000 148 21210.68 175.84 42899.37 47856.91 2017-05-28 05:55:53.000 148 21210.62 175.84 42899.35 47856.86 2017-05-28 05:55:54.000 148 21210.58 175.86 42899.36 47856.80 2017-05-28 05:55:55.000 148 21210.57 175.88 42899.33 47856.82 2017-05-28 05:55:56.000 148 21210.59 175.90 42899.34 47856.80 2017-05-28 05:55:57.000 148 21210.57 175.92 42899.31 47856.79 2017-05-28 05:55:58.000 148 21210.54 175.99 42899.33 47856.78 2017-05-28 05:55:59.000 148 21210.52 176.10 42899.31 47856.78 2017-05-28 05:56:00.000 148 21210.48 176.14 42899.29 47856.77 2017-05-28 05:56:01.000 148 21210.45 176.12 42899.29 47856.71 2017-05-28 05:56:02.000 148 21210.44 176.08 42899.29 47856.73 2017-05-28 05:56:03.000 148 21210.42 176.08 42899.28 47856.68 2017-05-28 05:56:04.000 148 21210.39 176.09 42899.26 47856.69 2017-05-28 05:56:05.000 148 21210.35 176.15 42899.28 47856.67 2017-05-28 05:56:06.000 148 21210.28 176.20 42899.26 47856.64 2017-05-28 05:56:07.000 148 21210.23 176.24 42899.31 47856.59 2017-05-28 05:56:08.000 148 21210.23 176.31 42899.29 47856.60 2017-05-28 05:56:09.000 148 21210.23 176.35 42899.28 47856.59 2017-05-28 05:56:10.000 148 21210.25 176.44 42899.28 47856.62 2017-05-28 05:56:11.000 148 21210.23 176.52 42899.25 47856.60 2017-05-28 05:56:12.000 148 21210.20 176.57 42899.26 47856.59 2017-05-28 05:56:13.000 148 21210.18 176.65 42899.25 47856.59 2017-05-28 05:56:14.000 148 21210.19 176.77 42899.26 47856.59 2017-05-28 05:56:15.000 148 21210.20 176.88 42899.25 47856.58 2017-05-28 05:56:16.000 148 21210.13 176.98 42899.24 47856.54 2017-05-28 05:56:17.000 148 21210.12 177.08 42899.27 47856.52 2017-05-28 05:56:18.000 148 21210.09 177.15 42899.30 47856.51 2017-05-28 05:56:19.000 148 21210.10 177.20 42899.28 47856.52 2017-05-28 05:56:20.000 148 21210.11 177.19 42899.28 47856.51 2017-05-28 05:56:21.000 148 21210.15 177.21 42899.31 47856.52 2017-05-28 05:56:22.000 148 21210.17 177.22 42899.35 47856.57 2017-05-28 05:56:23.000 148 21210.22 177.24 42899.35 47856.61 2017-05-28 05:56:24.000 148 21210.24 177.26 42899.33 47856.66 2017-05-28 05:56:25.000 148 21210.24 177.32 42899.34 47856.63 2017-05-28 05:56:26.000 148 21210.23 177.38 42899.35 47856.67 2017-05-28 05:56:27.000 148 21210.21 177.43 42899.36 47856.66 2017-05-28 05:56:28.000 148 21210.22 177.44 42899.38 47856.66 2017-05-28 05:56:29.000 148 21210.28 177.45 42899.37 47856.69 2017-05-28 05:56:30.000 148 21210.32 177.47 42899.40 47856.73 2017-05-28 05:56:31.000 148 21210.34 177.51 42899.42 47856.72 2017-05-28 05:56:32.000 148 21210.34 177.61 42899.44 47856.73 2017-05-28 05:56:33.000 148 21210.38 177.75 42899.45 47856.76 2017-05-28 05:56:34.000 148 21210.44 177.85 42899.42 47856.80 2017-05-28 05:56:35.000 148 21210.45 177.91 42899.43 47856.80 2017-05-28 05:56:36.000 148 21210.40 177.98 42899.41 47856.79 2017-05-28 05:56:37.000 148 21210.35 178.02 42899.42 47856.79 2017-05-28 05:56:38.000 148 21210.33 178.03 42899.42 47856.72 2017-05-28 05:56:39.000 148 21210.31 178.03 42899.40 47856.76 2017-05-28 05:56:40.000 148 21210.37 178.05 42899.41 47856.76 2017-05-28 05:56:41.000 148 21210.38 178.10 42899.41 47856.76 2017-05-28 05:56:42.000 148 21210.39 178.20 42899.39 47856.76 2017-05-28 05:56:43.000 148 21210.39 178.30 42899.38 47856.78 2017-05-28 05:56:44.000 148 21210.40 178.40 42899.39 47856.74 2017-05-28 05:56:45.000 148 21210.38 178.48 42899.37 47856.73 2017-05-28 05:56:46.000 148 21210.38 178.55 42899.32 47856.77 2017-05-28 05:56:47.000 148 21210.41 178.60 42899.31 47856.75 2017-05-28 05:56:48.000 148 21210.41 178.63 42899.33 47856.72 2017-05-28 05:56:49.000 148 21210.38 178.68 42899.33 47856.73 2017-05-28 05:56:50.000 148 21210.38 178.71 42899.33 47856.73 2017-05-28 05:56:51.000 148 21210.36 178.72 42899.31 47856.72 2017-05-28 05:56:52.000 148 21210.37 178.76 42899.33 47856.69 2017-05-28 05:56:53.000 148 21210.42 178.78 42899.35 47856.73 2017-05-28 05:56:54.000 148 21210.45 178.84 42899.33 47856.76 2017-05-28 05:56:55.000 148 21210.49 178.90 42899.34 47856.76 2017-05-28 05:56:56.000 148 21210.48 178.97 42899.33 47856.78 2017-05-28 05:56:57.000 148 21210.41 179.05 42899.36 47856.78 2017-05-28 05:56:58.000 148 21210.32 179.10 42899.33 47856.72 2017-05-28 05:56:59.000 148 21210.28 179.11 42899.36 47856.75 2017-05-28 05:57:00.000 148 21210.26 179.16 42899.36 47856.69 2017-05-28 05:57:01.000 148 21210.29 179.21 42899.33 47856.69 2017-05-28 05:57:02.000 148 21210.24 179.28 42899.35 47856.70 2017-05-28 05:57:03.000 148 21210.17 179.36 42899.34 47856.66 2017-05-28 05:57:04.000 148 21210.15 179.46 42899.33 47856.65 2017-05-28 05:57:05.000 148 21210.09 179.55 42899.31 47856.62 2017-05-28 05:57:06.000 148 21210.13 179.62 42899.34 47856.60 2017-05-28 05:57:07.000 148 21210.10 179.73 42899.30 47856.60 2017-05-28 05:57:08.000 148 21210.03 179.83 42899.31 47856.57 2017-05-28 05:57:09.000 148 21209.98 179.91 42899.29 47856.55 2017-05-28 05:57:10.000 148 21209.94 179.99 42899.25 47856.50 2017-05-28 05:57:11.000 148 21209.92 180.00 42899.25 47856.50 2017-05-28 05:57:12.000 148 21209.90 179.98 42899.24 47856.47 2017-05-28 05:57:13.000 148 21209.90 179.98 42899.21 47856.46 2017-05-28 05:57:14.000 148 21209.91 179.96 42899.25 47856.46 2017-05-28 05:57:15.000 148 21209.93 179.94 42899.25 47856.46 2017-05-28 05:57:16.000 148 21209.95 179.94 42899.28 47856.47 2017-05-28 05:57:17.000 148 21209.94 179.97 42899.32 47856.51 2017-05-28 05:57:18.000 148 21209.95 180.05 42899.31 47856.51 2017-05-28 05:57:19.000 148 21209.98 180.12 42899.32 47856.51 2017-05-28 05:57:20.000 148 21210.02 180.14 42899.29 47856.53 2017-05-28 05:57:21.000 148 21210.05 180.19 42899.26 47856.52 2017-05-28 05:57:22.000 148 21210.01 180.20 42899.26 47856.56 2017-05-28 05:57:23.000 148 21210.00 180.23 42899.25 47856.52 2017-05-28 05:57:24.000 148 21209.95 180.27 42899.29 47856.51 2017-05-28 05:57:25.000 148 21209.94 180.32 42899.31 47856.50 2017-05-28 05:57:26.000 148 21209.94 180.37 42899.30 47856.49 2017-05-28 05:57:27.000 148 21209.98 180.46 42899.31 47856.51 2017-05-28 05:57:28.000 148 21209.97 180.55 42899.34 47856.54 2017-05-28 05:57:29.000 148 21209.98 180.61 42899.36 47856.56 2017-05-28 05:57:30.000 148 21209.98 180.65 42899.34 47856.56 2017-05-28 05:57:31.000 148 21209.99 180.72 42899.34 47856.57 2017-05-28 05:57:32.000 148 21210.00 180.76 42899.34 47856.56 2017-05-28 05:57:33.000 148 21209.97 180.80 42899.33 47856.59 2017-05-28 05:57:34.000 148 21209.91 180.81 42899.37 47856.57 2017-05-28 05:57:35.000 148 21209.85 180.79 42899.38 47856.53 2017-05-28 05:57:36.000 148 21209.77 180.79 42899.33 47856.45 2017-05-28 05:57:37.000 148 21209.76 180.82 42899.34 47856.44 2017-05-28 05:57:38.000 148 21209.76 180.87 42899.33 47856.45 2017-05-28 05:57:39.000 148 21209.77 180.91 42899.33 47856.45 2017-05-28 05:57:40.000 148 21209.77 181.01 42899.32 47856.46 2017-05-28 05:57:41.000 148 21209.78 181.11 42899.31 47856.48 2017-05-28 05:57:42.000 148 21209.78 181.15 42899.30 47856.44 2017-05-28 05:57:43.000 148 21209.72 181.19 42899.32 47856.45 2017-05-28 05:57:44.000 148 21209.67 181.22 42899.30 47856.43 2017-05-28 05:57:45.000 148 21209.59 181.22 42899.30 47856.42 2017-05-28 05:57:46.000 148 21209.60 181.20 42899.31 47856.39 2017-05-28 05:57:47.000 148 21209.67 181.17 42899.32 47856.38 2017-05-28 05:57:48.000 148 21209.71 181.20 42899.31 47856.39 2017-05-28 05:57:49.000 148 21209.73 181.27 42899.32 47856.42 2017-05-28 05:57:50.000 148 21209.76 181.31 42899.32 47856.42 2017-05-28 05:57:51.000 148 21209.78 181.38 42899.33 47856.45 2017-05-28 05:57:52.000 148 21209.80 181.47 42899.32 47856.45 2017-05-28 05:57:53.000 148 21209.78 181.55 42899.33 47856.48 2017-05-28 05:57:54.000 148 21209.80 181.66 42899.32 47856.47 2017-05-28 05:57:55.000 148 21209.81 181.74 42899.33 47856.46 2017-05-28 05:57:56.000 148 21209.78 181.79 42899.34 47856.46 2017-05-28 05:57:57.000 148 21209.76 181.86 42899.32 47856.43 2017-05-28 05:57:58.000 148 21209.78 181.93 42899.29 47856.43 2017-05-28 05:57:59.000 148 21209.81 182.02 42899.25 47856.44 2017-05-28 05:58:00.000 148 21209.84 182.07 42899.26 47856.42 2017-05-28 05:58:01.000 148 21209.81 182.14 42899.26 47856.44 2017-05-28 05:58:02.000 148 21209.80 182.19 42899.23 47856.40 2017-05-28 05:58:03.000 148 21209.76 182.20 42899.23 47856.40 2017-05-28 05:58:04.000 148 21209.71 182.21 42899.25 47856.37 2017-05-28 05:58:05.000 148 21209.68 182.21 42899.25 47856.35 2017-05-28 05:58:06.000 148 21209.65 182.19 42899.25 47856.38 2017-05-28 05:58:07.000 148 21209.59 182.18 42899.26 47856.35 2017-05-28 05:58:08.000 148 21209.56 182.21 42899.26 47856.33 2017-05-28 05:58:09.000 148 21209.53 182.21 42899.28 47856.31 2017-05-28 05:58:10.000 148 21209.54 182.21 42899.28 47856.32 2017-05-28 05:58:11.000 148 21209.55 182.25 42899.31 47856.32 2017-05-28 05:58:12.000 148 21209.56 182.28 42899.32 47856.33 2017-05-28 05:58:13.000 148 21209.47 182.30 42899.33 47856.34 2017-05-28 05:58:14.000 148 21209.46 182.33 42899.32 47856.32 2017-05-28 05:58:15.000 148 21209.48 182.36 42899.30 47856.28 2017-05-28 05:58:16.000 148 21209.50 182.41 42899.32 47856.34 2017-05-28 05:58:17.000 148 21209.51 182.50 42899.30 47856.32 2017-05-28 05:58:18.000 148 21209.46 182.60 42899.29 47856.28 2017-05-28 05:58:19.000 148 21209.43 182.72 42899.29 47856.27 2017-05-28 05:58:20.000 148 21209.42 182.80 42899.30 47856.27 2017-05-28 05:58:21.000 148 21209.41 182.86 42899.27 47856.24 2017-05-28 05:58:22.000 148 21209.40 182.89 42899.27 47856.26 2017-05-28 05:58:23.000 148 21209.34 182.88 42899.25 47856.22 2017-05-28 05:58:24.000 148 21209.32 182.81 42899.26 47856.19 2017-05-28 05:58:25.000 148 21209.30 182.74 42899.28 47856.22 2017-05-28 05:58:26.000 148 21209.32 182.67 42899.29 47856.19 2017-05-28 05:58:27.000 148 21209.35 182.63 42899.30 47856.21 2017-05-28 05:58:28.000 148 21209.34 182.61 42899.31 47856.24 2017-05-28 05:58:29.000 148 21209.37 182.66 42899.27 47856.25 2017-05-28 05:58:30.000 148 21209.43 182.65 42899.28 47856.29 2017-05-28 05:58:31.000 148 21209.45 182.67 42899.32 47856.30 2017-05-28 05:58:32.000 148 21209.44 182.69 42899.33 47856.32 2017-05-28 05:58:33.000 148 21209.42 182.70 42899.35 47856.32 2017-05-28 05:58:34.000 148 21209.40 182.68 42899.35 47856.33 2017-05-28 05:58:35.000 148 21209.37 182.70 42899.38 47856.32 2017-05-28 05:58:36.000 148 21209.39 182.67 42899.37 47856.31 2017-05-28 05:58:37.000 148 21209.37 182.66 42899.35 47856.29 2017-05-28 05:58:38.000 148 21209.36 182.69 42899.36 47856.32 2017-05-28 05:58:39.000 148 21209.33 182.75 42899.40 47856.31 2017-05-28 05:58:40.000 148 21209.29 182.84 42899.42 47856.31 2017-05-28 05:58:41.000 148 21209.29 182.92 42899.40 47856.30 2017-05-28 05:58:42.000 148 21209.28 182.97 42899.40 47856.28 2017-05-28 05:58:43.000 148 21209.23 183.03 42899.35 47856.29 2017-05-28 05:58:44.000 148 21209.22 183.07 42899.37 47856.25 2017-05-28 05:58:45.000 148 21209.13 183.14 42899.36 47856.24 2017-05-28 05:58:46.000 148 21209.08 183.17 42899.33 47856.21 2017-05-28 05:58:47.000 148 21209.07 183.23 42899.34 47856.19 2017-05-28 05:58:48.000 148 21209.05 183.30 42899.35 47856.16 2017-05-28 05:58:49.000 148 21208.98 183.34 42899.32 47856.18 2017-05-28 05:58:50.000 148 21208.90 183.40 42899.33 47856.12 2017-05-28 05:58:51.000 148 21208.86 183.44 42899.36 47856.09 2017-05-28 05:58:52.000 148 21208.80 183.49 42899.35 47856.09 2017-05-28 05:58:53.000 148 21208.76 183.53 42899.39 47856.05 2017-05-28 05:58:54.000 148 21208.69 183.55 42899.36 47856.03 2017-05-28 05:58:55.000 148 21208.62 183.59 42899.33 47856.01 2017-05-28 05:58:56.000 148 21208.61 183.59 42899.36 47856.00 2017-05-28 05:58:57.000 148 21208.63 183.61 42899.37 47855.99 2017-05-28 05:58:58.000 148 21208.66 183.68 42899.33 47855.98 2017-05-28 05:58:59.000 148 21208.66 183.73 42899.31 47855.96 2017-05-28 05:59:00.000 148 21208.65 183.75 42899.27 47855.97 2017-05-28 05:59:01.000 148 21208.66 183.76 42899.27 47855.93 2017-05-28 05:59:02.000 148 21208.66 183.78 42899.27 47855.91 2017-05-28 05:59:03.000 148 21208.61 183.82 42899.26 47855.91 2017-05-28 05:59:04.000 148 21208.59 183.87 42899.28 47855.90 2017-05-28 05:59:05.000 148 21208.53 183.88 42899.26 47855.89 2017-05-28 05:59:06.000 148 21208.51 183.93 42899.26 47855.90 2017-05-28 05:59:07.000 148 21208.48 183.97 42899.29 47855.86 2017-05-28 05:59:08.000 148 21208.44 184.00 42899.33 47855.84 2017-05-28 05:59:09.000 148 21208.38 184.04 42899.30 47855.86 2017-05-28 05:59:10.000 148 21208.38 184.03 42899.29 47855.83 2017-05-28 05:59:11.000 148 21208.30 184.02 42899.31 47855.81 2017-05-28 05:59:12.000 148 21208.28 184.01 42899.32 47855.76 2017-05-28 05:59:13.000 148 21208.32 184.06 42899.29 47855.78 2017-05-28 05:59:14.000 148 21208.39 184.13 42899.24 47855.75 2017-05-28 05:59:15.000 148 21208.42 184.25 42899.21 47855.76 2017-05-28 05:59:16.000 148 21208.43 184.35 42899.19 47855.73 2017-05-28 05:59:17.000 148 21208.41 184.39 42899.15 47855.72 2017-05-28 05:59:18.000 148 21208.39 184.34 42899.13 47855.71 2017-05-28 05:59:19.000 148 21208.34 184.32 42899.18 47855.69 2017-05-28 05:59:20.000 148 21208.34 184.29 42899.19 47855.70 2017-05-28 05:59:21.000 148 21208.37 184.29 42899.23 47855.71 2017-05-28 05:59:22.000 148 21208.36 184.28 42899.25 47855.72 2017-05-28 05:59:23.000 148 21208.32 184.24 42899.25 47855.74 2017-05-28 05:59:24.000 148 21208.26 184.19 42899.27 47855.74 2017-05-28 05:59:25.000 148 21208.24 184.19 42899.29 47855.74 2017-05-28 05:59:26.000 148 21208.29 184.20 42899.30 47855.73 2017-05-28 05:59:27.000 148 21208.31 184.22 42899.32 47855.78 2017-05-28 05:59:28.000 148 21208.32 184.23 42899.30 47855.79 2017-05-28 05:59:29.000 148 21208.29 184.24 42899.26 47855.80 2017-05-28 05:59:30.000 148 21208.28 184.27 42899.26 47855.76 2017-05-28 05:59:31.000 148 21208.28 184.26 42899.25 47855.75 2017-05-28 05:59:32.000 148 21208.22 184.21 42899.26 47855.75 2017-05-28 05:59:33.000 148 21208.18 184.12 42899.30 47855.71 2017-05-28 05:59:34.000 148 21208.12 184.07 42899.31 47855.71 2017-05-28 05:59:35.000 148 21208.14 184.07 42899.32 47855.73 2017-05-28 05:59:36.000 148 21208.21 184.12 42899.30 47855.74 2017-05-28 05:59:37.000 148 21208.20 184.15 42899.31 47855.74 2017-05-28 05:59:38.000 148 21208.16 184.26 42899.34 47855.75 2017-05-28 05:59:39.000 148 21208.15 184.34 42899.36 47855.74 2017-05-28 05:59:40.000 148 21208.11 184.42 42899.35 47855.76 2017-05-28 05:59:41.000 148 21207.99 184.49 42899.35 47855.70 2017-05-28 05:59:42.000 148 21207.93 184.54 42899.35 47855.72 2017-05-28 05:59:43.000 148 21207.86 184.59 42899.33 47855.67 2017-05-28 05:59:44.000 148 21207.83 184.69 42899.35 47855.65 2017-05-28 05:59:45.000 148 21207.88 184.75 42899.39 47855.64 2017-05-28 05:59:46.000 148 21207.89 184.84 42899.42 47855.66 2017-05-28 05:59:47.000 148 21207.88 184.89 42899.42 47855.69 2017-05-28 05:59:48.000 148 21207.88 184.94 42899.43 47855.72 2017-05-28 05:59:49.000 148 21207.90 184.97 42899.48 47855.71 2017-05-28 05:59:50.000 148 21207.93 185.03 42899.48 47855.73 2017-05-28 05:59:51.000 148 21207.99 185.06 42899.45 47855.74 2017-05-28 05:59:52.000 148 21208.06 185.11 42899.43 47855.76 2017-05-28 05:59:53.000 148 21208.12 185.14 42899.45 47855.79 2017-05-28 05:59:54.000 148 21208.16 185.18 42899.44 47855.83 2017-05-28 05:59:55.000 148 21208.17 185.23 42899.45 47855.84 2017-05-28 05:59:56.000 148 21208.21 185.27 42899.47 47855.86 2017-05-28 05:59:57.000 148 21208.29 185.30 42899.48 47855.89 2017-05-28 05:59:58.000 148 21208.34 185.33 42899.46 47855.91 2017-05-28 05:59:59.000 148 21208.37 185.41 42899.43 47855.94 2017-05-28 06:00:00.000 148 21208.41 185.48 42899.46 47855.96 2017-05-28 06:00:01.000 148 21208.40 185.56 42899.45 47855.97 2017-05-28 06:00:02.000 148 21208.42 185.64 42899.43 47855.99 2017-05-28 06:00:03.000 148 21208.43 185.69 42899.45 47856.00 2017-05-28 06:00:04.000 148 21208.48 185.73 42899.46 47856.00 2017-05-28 06:00:05.000 148 21208.52 185.75 42899.49 47856.01 2017-05-28 06:00:06.000 148 21208.56 185.84 42899.43 47856.01 2017-05-28 06:00:07.000 148 21208.54 185.91 42899.41 47856.04 2017-05-28 06:00:08.000 148 21208.51 185.93 42899.44 47856.02 2017-05-28 06:00:09.000 148 21208.45 185.94 42899.44 47856.03 2017-05-28 06:00:10.000 148 21208.39 185.99 42899.41 47855.99 2017-05-28 06:00:11.000 148 21208.41 185.96 42899.40 47855.94 2017-05-28 06:00:12.000 148 21208.44 185.92 42899.40 47855.98 2017-05-28 06:00:13.000 148 21208.49 185.91 42899.41 47855.94 2017-05-28 06:00:14.000 148 21208.51 185.94 42899.41 47855.97 2017-05-28 06:00:15.000 148 21208.47 185.91 42899.42 47856.01 2017-05-28 06:00:16.000 148 21208.43 185.84 42899.47 47855.99 2017-05-28 06:00:17.000 148 21208.40 185.77 42899.51 47856.00 2017-05-28 06:00:18.000 148 21208.37 185.72 42899.56 47856.00 2017-05-28 06:00:19.000 148 21208.35 185.71 42899.61 47856.04 2017-05-28 06:00:20.000 148 21208.32 185.71 42899.57 47856.04 2017-05-28 06:00:21.000 148 21208.27 185.67 42899.56 47856.04 2017-05-28 06:00:22.000 148 21208.25 185.60 42899.58 47856.01 2017-05-28 06:00:23.000 148 21208.18 185.56 42899.56 47855.99 2017-05-28 06:00:24.000 148 21208.19 185.55 42899.57 47856.01 2017-05-28 06:00:25.000 148 21208.15 185.55 42899.58 47855.97 2017-05-28 06:00:26.000 148 21208.12 185.56 42899.58 47856.01 2017-05-28 06:00:27.000 148 21208.02 185.55 42899.62 47855.96 2017-05-28 06:00:28.000 148 21207.94 185.53 42899.63 47855.91 2017-05-28 06:00:29.000 148 21207.85 185.52 42899.61 47855.88 2017-05-28 06:00:30.000 148 21207.81 185.51 42899.62 47855.86 2017-05-28 06:00:31.000 148 21207.77 185.50 42899.63 47855.84 2017-05-28 06:00:32.000 148 21207.73 185.47 42899.61 47855.81 2017-05-28 06:00:33.000 148 21207.65 185.45 42899.58 47855.81 2017-05-28 06:00:34.000 148 21207.61 185.41 42899.58 47855.81 2017-05-28 06:00:35.000 148 21207.57 185.33 42899.60 47855.76 2017-05-28 06:00:36.000 148 21207.58 185.26 42899.63 47855.76 2017-05-28 06:00:37.000 148 21207.62 185.17 42899.65 47855.77 2017-05-28 06:00:38.000 148 21207.70 185.14 42899.64 47855.81 2017-05-28 06:00:39.000 148 21207.72 185.13 42899.64 47855.84 2017-05-28 06:00:40.000 148 21207.69 185.12 42899.67 47855.87 2017-05-28 06:00:41.000 148 21207.68 185.11 42899.70 47855.88 2017-05-28 06:00:42.000 148 21207.63 185.17 42899.72 47855.87 2017-05-28 06:00:43.000 148 21207.61 185.20 42899.72 47855.84 2017-05-28 06:00:44.000 148 21207.58 185.26 42899.70 47855.85 2017-05-28 06:00:45.000 148 21207.52 185.32 42899.72 47855.83 2017-05-28 06:00:46.000 148 21207.44 185.38 42899.69 47855.80 2017-05-28 06:00:47.000 148 21207.37 185.40 42899.65 47855.71 2017-05-28 06:00:48.000 148 21207.33 185.42 42899.67 47855.72 2017-05-28 06:00:49.000 148 21207.30 185.45 42899.68 47855.69 2017-05-28 06:00:50.000 148 21207.23 185.48 42899.68 47855.65 2017-05-28 06:00:51.000 148 21207.14 185.52 42899.67 47855.63 2017-05-28 06:00:52.000 148 21207.08 185.55 42899.67 47855.58 2017-05-28 06:00:53.000 148 21207.07 185.57 42899.64 47855.55 2017-05-28 06:00:54.000 148 21207.06 185.56 42899.63 47855.55 2017-05-28 06:00:55.000 148 21207.04 185.61 42899.65 47855.54 2017-05-28 06:00:56.000 148 21206.99 185.64 42899.65 47855.52 2017-05-28 06:00:57.000 148 21206.99 185.64 42899.66 47855.51 2017-05-28 06:00:58.000 148 21207.00 185.67 42899.68 47855.52 2017-05-28 06:00:59.000 148 21207.01 185.77 42899.68 47855.52 2017-05-28 06:01:00.000 148 21206.95 185.91 42899.68 47855.56 2017-05-28 06:01:01.000 148 21206.94 186.04 42899.66 47855.51 2017-05-28 06:01:02.000 148 21206.95 186.13 42899.67 47855.51 2017-05-28 06:01:03.000 148 21206.86 186.24 42899.65 47855.46 2017-05-28 06:01:04.000 148 21206.83 186.33 42899.62 47855.46 2017-05-28 06:01:05.000 148 21206.76 186.38 42899.62 47855.41 2017-05-28 06:01:06.000 148 21206.74 186.38 42899.60 47855.39 2017-05-28 06:01:07.000 148 21206.76 186.37 42899.58 47855.40 2017-05-28 06:01:08.000 148 21206.74 186.38 42899.56 47855.38 2017-05-28 06:01:09.000 148 21206.76 186.38 42899.59 47855.38 2017-05-28 06:01:10.000 148 21206.75 186.37 42899.57 47855.35 2017-05-28 06:01:11.000 148 21206.81 186.40 42899.60 47855.39 2017-05-28 06:01:12.000 148 21206.83 186.41 42899.59 47855.42 2017-05-28 06:01:13.000 148 21206.85 186.53 42899.60 47855.41 2017-05-28 06:01:14.000 148 21206.85 186.61 42899.62 47855.46 2017-05-28 06:01:15.000 148 21206.82 186.69 42899.57 47855.44 2017-05-28 06:01:16.000 148 21206.78 186.71 42899.57 47855.43 2017-05-28 06:01:17.000 148 21206.75 186.72 42899.59 47855.41 2017-05-28 06:01:18.000 148 21206.71 186.75 42899.62 47855.38 2017-05-28 06:01:19.000 148 21206.71 186.76 42899.58 47855.37 2017-05-28 06:01:20.000 148 21206.67 186.87 42899.57 47855.40 2017-05-28 06:01:21.000 148 21206.69 186.92 42899.57 47855.33 2017-05-28 06:01:22.000 148 21206.67 186.98 42899.60 47855.36 2017-05-28 06:01:23.000 148 21206.65 187.02 42899.59 47855.34 2017-05-28 06:01:24.000 148 21206.60 187.04 42899.58 47855.33 2017-05-28 06:01:25.000 148 21206.63 187.02 42899.59 47855.30 2017-05-28 06:01:26.000 148 21206.65 187.03 42899.59 47855.33 2017-05-28 06:01:27.000 148 21206.66 187.05 42899.60 47855.29 2017-05-28 06:01:28.000 148 21206.62 187.07 42899.58 47855.30 2017-05-28 06:01:29.000 148 21206.57 187.10 42899.59 47855.29 2017-05-28 06:01:30.000 148 21206.58 187.08 42899.58 47855.28 2017-05-28 06:01:31.000 148 21206.52 187.02 42899.61 47855.27 2017-05-28 06:01:32.000 148 21206.46 186.97 42899.63 47855.25 2017-05-28 06:01:33.000 148 21206.45 186.93 42899.64 47855.24 2017-05-28 06:01:34.000 148 21206.44 186.91 42899.64 47855.26 2017-05-28 06:01:35.000 148 21206.41 186.88 42899.67 47855.30 2017-05-28 06:01:36.000 148 21206.39 186.85 42899.68 47855.27 2017-05-28 06:01:37.000 148 21206.37 186.86 42899.68 47855.29 2017-05-28 06:01:38.000 148 21206.36 186.85 42899.68 47855.29 2017-05-28 06:01:39.000 148 21206.31 186.80 42899.70 47855.26 2017-05-28 06:01:40.000 148 21206.26 186.73 42899.73 47855.24 2017-05-28 06:01:41.000 148 21206.18 186.65 42899.77 47855.22 2017-05-28 06:01:42.000 148 21206.15 186.59 42899.80 47855.25 2017-05-28 06:01:43.000 148 21206.17 186.54 42899.86 47855.31 2017-05-28 06:01:44.000 148 21206.15 186.58 42899.89 47855.33 2017-05-28 06:01:45.000 148 21206.15 186.64 42899.92 47855.35 2017-05-28 06:01:46.000 148 21206.20 186.73 42899.90 47855.37 2017-05-28 06:01:47.000 148 21206.25 186.84 42899.91 47855.40 2017-05-28 06:01:48.000 148 21206.22 186.96 42899.85 47855.40 2017-05-28 06:01:49.000 148 21206.20 187.07 42899.82 47855.38 2017-05-28 06:01:50.000 148 21206.17 187.17 42899.79 47855.31 2017-05-28 06:01:51.000 148 21206.11 187.27 42899.79 47855.29 2017-05-28 06:01:52.000 148 21206.11 187.34 42899.74 47855.26 2017-05-28 06:01:53.000 148 21206.08 187.41 42899.67 47855.20 2017-05-28 06:01:54.000 148 21206.10 187.45 42899.68 47855.18 2017-05-28 06:01:55.000 148 21206.09 187.50 42899.63 47855.15 2017-05-28 06:01:56.000 148 21206.06 187.52 42899.62 47855.11 2017-05-28 06:01:57.000 148 21206.10 187.57 42899.64 47855.06 2017-05-28 06:01:58.000 148 21206.09 187.61 42899.59 47855.09 2017-05-28 06:01:59.000 148 21206.09 187.63 42899.60 47855.06 2017-05-28 06:02:00.000 148 21206.13 187.62 42899.59 47855.02 2017-05-28 06:02:01.000 148 21206.17 187.65 42899.54 47855.04 2017-05-28 06:02:02.000 148 21206.16 187.69 42899.53 47855.06 2017-05-28 06:02:03.000 148 21206.21 187.71 42899.49 47855.02 2017-05-28 06:02:04.000 148 21206.20 187.73 42899.49 47855.06 2017-05-28 06:02:05.000 148 21206.17 187.73 42899.47 47855.02 2017-05-28 06:02:06.000 148 21206.15 187.69 42899.46 47854.98 2017-05-28 06:02:07.000 148 21206.14 187.65 42899.47 47854.96 2017-05-28 06:02:08.000 148 21206.19 187.59 42899.46 47854.96 2017-05-28 06:02:09.000 148 21206.22 187.56 42899.44 47854.99 2017-05-28 06:02:10.000 148 21206.25 187.49 42899.45 47855.01 2017-05-28 06:02:11.000 148 21206.24 187.42 42899.44 47854.99 2017-05-28 06:02:12.000 148 21206.25 187.35 42899.47 47855.02 2017-05-28 06:02:13.000 148 21206.25 187.27 42899.49 47855.04 2017-05-28 06:02:14.000 148 21206.25 187.23 42899.52 47855.04 2017-05-28 06:02:15.000 148 21206.23 187.22 42899.50 47855.05 2017-05-28 06:02:16.000 148 21206.21 187.19 42899.49 47855.06 2017-05-28 06:02:17.000 148 21206.19 187.15 42899.55 47855.04 2017-05-28 06:02:18.000 148 21206.15 187.16 42899.55 47855.06 2017-05-28 06:02:19.000 148 21206.15 187.18 42899.59 47855.06 2017-05-28 06:02:20.000 148 21206.15 187.26 42899.58 47855.05 2017-05-28 06:02:21.000 148 21206.14 187.32 42899.58 47855.07 2017-05-28 06:02:22.000 148 21206.09 187.37 42899.61 47855.06 2017-05-28 06:02:23.000 148 21206.07 187.40 42899.60 47855.08 2017-05-28 06:02:24.000 148 21206.04 187.40 42899.60 47855.03 2017-05-28 06:02:25.000 148 21206.05 187.37 42899.61 47855.05 2017-05-28 06:02:26.000 148 21206.05 187.38 42899.62 47855.04 2017-05-28 06:02:27.000 148 21206.12 187.43 42899.65 47855.08 2017-05-28 06:02:28.000 148 21206.13 187.48 42899.65 47855.09 2017-05-28 06:02:29.000 148 21206.16 187.51 42899.61 47855.14 2017-05-28 06:02:30.000 148 21206.16 187.55 42899.59 47855.12 2017-05-28 06:02:31.000 148 21206.24 187.56 42899.60 47855.15 2017-05-28 06:02:32.000 148 21206.25 187.58 42899.62 47855.14 2017-05-28 06:02:33.000 148 21206.30 187.61 42899.61 47855.16 2017-05-28 06:02:34.000 148 21206.36 187.59 42899.63 47855.17 2017-05-28 06:02:35.000 148 21206.34 187.57 42899.64 47855.19 2017-05-28 06:02:36.000 148 21206.33 187.54 42899.60 47855.18 2017-05-28 06:02:37.000 148 21206.29 187.53 42899.56 47855.18 2017-05-28 06:02:38.000 148 21206.29 187.49 42899.59 47855.20 2017-05-28 06:02:39.000 148 21206.30 187.44 42899.62 47855.16 2017-05-28 06:02:40.000 148 21206.28 187.45 42899.68 47855.20 2017-05-28 06:02:41.000 148 21206.28 187.48 42899.70 47855.19 2017-05-28 06:02:42.000 148 21206.26 187.52 42899.72 47855.26 2017-05-28 06:02:43.000 148 21206.27 187.57 42899.73 47855.25 2017-05-28 06:02:44.000 148 21206.29 187.57 42899.74 47855.26 2017-05-28 06:02:45.000 148 21206.30 187.58 42899.74 47855.29 2017-05-28 06:02:46.000 148 21206.33 187.60 42899.74 47855.31 2017-05-28 06:02:47.000 148 21206.37 187.59 42899.79 47855.31 2017-05-28 06:02:48.000 148 21206.39 187.59 42899.77 47855.36 2017-05-28 06:02:49.000 148 21206.39 187.58 42899.79 47855.38 2017-05-28 06:02:50.000 148 21206.36 187.56 42899.84 47855.41 2017-05-28 06:02:51.000 148 21206.33 187.49 42899.87 47855.37 2017-05-28 06:02:52.000 148 21206.32 187.44 42899.89 47855.42 2017-05-28 06:02:53.000 148 21206.35 187.39 42899.94 47855.44 2017-05-28 06:02:54.000 148 21206.40 187.42 42899.96 47855.46 2017-05-28 06:02:55.000 148 21206.41 187.47 42899.97 47855.49 2017-05-28 06:02:56.000 148 21206.41 187.48 42899.96 47855.53 2017-05-28 06:02:57.000 148 21206.38 187.49 42899.98 47855.53 2017-05-28 06:02:58.000 148 21206.34 187.52 42899.97 47855.52 2017-05-28 06:02:59.000 148 21206.29 187.52 42899.98 47855.52 2017-05-28 06:03:00.000 148 21206.22 187.49 42899.97 47855.49 2017-05-28 06:03:01.000 148 21206.18 187.51 42899.94 47855.45 2017-05-28 06:03:02.000 148 21206.14 187.55 42899.95 47855.44 2017-05-28 06:03:03.000 148 21206.15 187.57 42899.96 47855.39 2017-05-28 06:03:04.000 148 21206.14 187.58 42899.93 47855.41 2017-05-28 06:03:05.000 148 21206.09 187.62 42899.92 47855.37 2017-05-28 06:03:06.000 148 21206.04 187.64 42899.92 47855.36 2017-05-28 06:03:07.000 148 21206.01 187.65 42899.90 47855.34 2017-05-28 06:03:08.000 148 21205.95 187.64 42899.94 47855.30 2017-05-28 06:03:09.000 148 21205.91 187.63 42899.92 47855.30 2017-05-28 06:03:10.000 148 21205.85 187.57 42899.91 47855.23 2017-05-28 06:03:11.000 148 21205.81 187.52 42899.92 47855.25 2017-05-28 06:03:12.000 148 21205.80 187.49 42899.90 47855.21 2017-05-28 06:03:13.000 148 21205.80 187.47 42899.91 47855.25 2017-05-28 06:03:14.000 148 21205.78 187.49 42899.92 47855.24 2017-05-28 06:03:15.000 148 21205.78 187.53 42899.95 47855.21 2017-05-28 06:03:16.000 148 21205.79 187.58 42899.98 47855.26 2017-05-28 06:03:17.000 148 21205.89 187.63 42900.00 47855.27 2017-05-28 06:03:18.000 148 21205.91 187.70 42899.97 47855.30 2017-05-28 06:03:19.000 148 21205.92 187.75 42899.95 47855.28 2017-05-28 06:03:20.000 148 21205.91 187.78 42899.94 47855.29 2017-05-28 06:03:21.000 148 21205.90 187.77 42899.94 47855.28 2017-05-28 06:03:22.000 148 21205.89 187.82 42899.92 47855.27 2017-05-28 06:03:23.000 148 21205.87 187.88 42899.90 47855.25 2017-05-28 06:03:24.000 148 21205.88 187.93 42899.91 47855.26 2017-05-28 06:03:25.000 148 21205.83 187.98 42899.91 47855.25 2017-05-28 06:03:26.000 148 21205.78 188.04 42899.88 47855.23 2017-05-28 06:03:27.000 148 21205.75 188.02 42899.88 47855.24 2017-05-28 06:03:28.000 148 21205.80 187.97 42899.89 47855.23 2017-05-28 06:03:29.000 148 21205.84 187.99 42899.89 47855.23 2017-05-28 06:03:30.000 148 21205.91 188.00 42899.90 47855.26 2017-05-28 06:03:31.000 148 21205.95 188.01 42899.89 47855.27 2017-05-28 06:03:32.000 148 21205.98 188.04 42899.93 47855.31 2017-05-28 06:03:33.000 148 21205.98 188.06 42899.96 47855.35 2017-05-28 06:03:34.000 148 21205.91 188.07 42899.99 47855.34 2017-05-28 06:03:35.000 148 21205.88 188.08 42900.00 47855.34 2017-05-28 06:03:36.000 148 21205.86 188.07 42900.03 47855.34 2017-05-28 06:03:37.000 148 21205.85 188.11 42900.05 47855.35 2017-05-28 06:03:38.000 148 21205.81 188.11 42900.06 47855.38 2017-05-28 06:03:39.000 148 21205.77 188.12 42900.09 47855.38 2017-05-28 06:03:40.000 148 21205.72 188.15 42900.08 47855.40 2017-05-28 06:03:41.000 148 21205.71 188.15 42900.07 47855.36 2017-05-28 06:03:42.000 148 21205.71 188.15 42900.05 47855.35 2017-05-28 06:03:43.000 148 21205.69 188.12 42900.03 47855.33 2017-05-28 06:03:44.000 148 21205.66 188.11 42900.05 47855.31 2017-05-28 06:03:45.000 148 21205.62 188.09 42900.05 47855.29 2017-05-28 06:03:46.000 148 21205.62 188.04 42900.04 47855.27 2017-05-28 06:03:47.000 148 21205.61 188.03 42900.03 47855.27 2017-05-28 06:03:48.000 148 21205.56 188.06 42900.04 47855.25 2017-05-28 06:03:49.000 148 21205.57 188.09 42900.08 47855.26 2017-05-28 06:03:50.000 148 21205.54 188.16 42900.07 47855.24 2017-05-28 06:03:51.000 148 21205.54 188.24 42900.02 47855.23 2017-05-28 06:03:52.000 148 21205.47 188.29 42900.03 47855.22 2017-05-28 06:03:53.000 148 21205.41 188.33 42900.03 47855.15 2017-05-28 06:03:54.000 148 21205.31 188.39 42900.00 47855.14 2017-05-28 06:03:55.000 148 21205.32 188.42 42899.97 47855.09 2017-05-28 06:03:56.000 148 21205.31 188.43 42899.97 47855.09 2017-05-28 06:03:57.000 148 21205.31 188.44 42899.96 47855.06 2017-05-28 06:03:58.000 148 21205.29 188.46 42899.94 47855.06 2017-05-28 06:03:59.000 148 21205.30 188.48 42899.90 47855.05 2017-05-28 06:04:00.000 148 21205.28 188.49 42899.93 47855.04 2017-05-28 06:04:01.000 148 21205.24 188.46 42899.97 47855.03 2017-05-28 06:04:02.000 148 21205.24 188.41 42899.97 47855.01 2017-05-28 06:04:03.000 148 21205.18 188.44 42899.97 47855.04 2017-05-28 06:04:04.000 148 21205.16 188.42 42899.97 47854.99 2017-05-28 06:04:05.000 148 21205.20 188.38 42899.99 47855.00 2017-05-28 06:04:06.000 148 21205.21 188.36 42899.99 47855.02 2017-05-28 06:04:07.000 148 21205.19 188.37 42900.01 47855.03 2017-05-28 06:04:08.000 148 21205.14 188.42 42899.99 47855.02 2017-05-28 06:04:09.000 148 21205.13 188.49 42899.99 47855.00 2017-05-28 06:04:10.000 148 21205.09 188.53 42899.97 47855.01 2017-05-28 06:04:11.000 148 21205.03 188.57 42899.98 47854.99 2017-05-28 06:04:12.000 148 21205.01 188.59 42900.00 47854.96 2017-05-28 06:04:13.000 148 21205.01 188.62 42899.98 47854.96 2017-05-28 06:04:14.000 148 21205.02 188.66 42899.96 47854.95 2017-05-28 06:04:15.000 148 21205.01 188.74 42899.97 47854.95 2017-05-28 06:04:16.000 148 21204.98 188.77 42899.97 47854.94 2017-05-28 06:04:17.000 148 21204.90 188.82 42899.97 47854.90 2017-05-28 06:04:18.000 148 21204.87 188.85 42899.95 47854.89 2017-05-28 06:04:19.000 148 21204.83 188.87 42899.92 47854.82 2017-05-28 06:04:20.000 148 21204.85 188.90 42899.90 47854.83 2017-05-28 06:04:21.000 148 21204.92 188.91 42899.91 47854.86 2017-05-28 06:04:22.000 148 21204.93 188.92 42899.89 47854.85 2017-05-28 06:04:23.000 148 21204.91 188.89 42899.91 47854.84 2017-05-28 06:04:24.000 148 21204.91 188.87 42899.90 47854.84 2017-05-28 06:04:25.000 148 21204.96 188.88 42899.91 47854.84 2017-05-28 06:04:26.000 148 21205.03 188.95 42899.89 47854.87 2017-05-28 06:04:27.000 148 21205.07 189.04 42899.92 47854.91 2017-05-28 06:04:28.000 148 21205.09 189.12 42899.93 47854.91 2017-05-28 06:04:29.000 148 21205.10 189.22 42899.92 47854.94 2017-05-28 06:04:30.000 148 21205.11 189.28 42899.88 47854.94 2017-05-28 06:04:31.000 148 21205.07 189.31 42899.89 47854.87 2017-05-28 06:04:32.000 148 21205.05 189.35 42899.88 47854.89 2017-05-28 06:04:33.000 148 21205.03 189.39 42899.88 47854.86 2017-05-28 06:04:34.000 148 21205.00 189.40 42899.88 47854.87 2017-05-28 06:04:35.000 148 21205.01 189.37 42899.89 47854.82 2017-05-28 06:04:36.000 148 21205.00 189.35 42899.85 47854.85 2017-05-28 06:04:37.000 148 21205.01 189.30 42899.86 47854.81 2017-05-28 06:04:38.000 148 21205.01 189.29 42899.87 47854.85 2017-05-28 06:04:39.000 148 21205.02 189.30 42899.86 47854.82 2017-05-28 06:04:40.000 148 21205.00 189.30 42899.87 47854.83 2017-05-28 06:04:41.000 148 21204.99 189.28 42899.89 47854.86 2017-05-28 06:04:42.000 148 21204.95 189.32 42899.86 47854.83 2017-05-28 06:04:43.000 148 21204.92 189.33 42899.89 47854.84 2017-05-28 06:04:44.000 148 21204.84 189.34 42899.90 47854.81 2017-05-28 06:04:45.000 148 21204.78 189.30 42899.93 47854.81 2017-05-28 06:04:46.000 148 21204.77 189.20 42899.96 47854.78 2017-05-28 06:04:47.000 148 21204.74 189.09 42899.94 47854.74 2017-05-28 06:04:48.000 148 21204.74 189.03 42899.95 47854.75 2017-05-28 06:04:49.000 148 21204.73 189.03 42899.96 47854.77 2017-05-28 06:04:50.000 148 21204.80 189.02 42899.95 47854.77 2017-05-28 06:04:51.000 148 21204.77 189.09 42899.92 47854.80 2017-05-28 06:04:52.000 148 21204.78 189.14 42899.91 47854.82 2017-05-28 06:04:53.000 148 21204.79 189.16 42899.93 47854.78 2017-05-28 06:04:54.000 148 21204.77 189.20 42899.88 47854.80 2017-05-28 06:04:55.000 148 21204.77 189.23 42899.86 47854.80 2017-05-28 06:04:56.000 148 21204.75 189.23 42899.88 47854.75 2017-05-28 06:04:57.000 148 21204.72 189.19 42899.89 47854.77 2017-05-28 06:04:58.000 148 21204.66 189.12 42899.90 47854.76 2017-05-28 06:04:59.000 148 21204.62 189.04 42899.92 47854.71 2017-05-28 06:05:00.000 148 21204.61 188.99 42899.93 47854.73 2017-05-28 06:05:01.000 148 21204.55 188.98 42899.94 47854.72 2017-05-28 06:05:02.000 148 21204.54 188.98 42899.98 47854.71 2017-05-28 06:05:03.000 148 21204.57 188.96 42899.99 47854.69 2017-05-28 06:05:04.000 148 21204.55 188.98 42899.96 47854.70 2017-05-28 06:05:05.000 148 21204.53 188.97 42899.94 47854.70 2017-05-28 06:05:06.000 148 21204.48 188.92 42899.91 47854.67 2017-05-28 06:05:07.000 148 21204.48 188.91 42899.91 47854.65 2017-05-28 06:05:08.000 148 21204.44 188.88 42899.91 47854.62 2017-05-28 06:05:09.000 148 21204.45 188.84 42899.87 47854.64 2017-05-28 06:05:10.000 148 21204.45 188.81 42899.86 47854.62 2017-05-28 06:05:11.000 148 21204.43 188.82 42899.89 47854.63 2017-05-28 06:05:12.000 148 21204.46 188.82 42899.88 47854.59 2017-05-28 06:05:13.000 148 21204.46 188.81 42899.83 47854.60 2017-05-28 06:05:14.000 148 21204.46 188.84 42899.79 47854.59 2017-05-28 06:05:15.000 148 21204.46 188.94 42899.76 47854.55 2017-05-28 06:05:16.000 148 21204.47 189.03 42899.72 47854.52 2017-05-28 06:05:17.000 148 21204.47 189.04 42899.72 47854.51 2017-05-28 06:05:18.000 148 21204.46 189.07 42899.68 47854.49 2017-05-28 06:05:19.000 148 21204.52 189.08 42899.67 47854.49 2017-05-28 06:05:20.000 148 21204.58 189.12 42899.67 47854.47 2017-05-28 06:05:21.000 148 21204.64 189.16 42899.62 47854.49 2017-05-28 06:05:22.000 148 21204.68 189.20 42899.63 47854.52 2017-05-28 06:05:23.000 148 21204.70 189.22 42899.64 47854.49 2017-05-28 06:05:24.000 148 21204.73 189.24 42899.64 47854.51 2017-05-28 06:05:25.000 148 21204.75 189.31 42899.64 47854.51 2017-05-28 06:05:26.000 148 21204.82 189.42 42899.62 47854.53 2017-05-28 06:05:27.000 148 21204.85 189.51 42899.65 47854.52 2017-05-28 06:05:28.000 148 21204.88 189.60 42899.59 47854.55 2017-05-28 06:05:29.000 148 21204.82 189.69 42899.61 47854.56 2017-05-28 06:05:30.000 148 21204.81 189.74 42899.61 47854.53 2017-05-28 06:05:31.000 148 21204.75 189.77 42899.61 47854.55 2017-05-28 06:05:32.000 148 21204.73 189.78 42899.60 47854.50 2017-05-28 06:05:33.000 148 21204.73 189.80 42899.58 47854.52 2017-05-28 06:05:34.000 148 21204.71 189.79 42899.58 47854.49 2017-05-28 06:05:35.000 148 21204.73 189.77 42899.62 47854.49 2017-05-28 06:05:36.000 148 21204.72 189.79 42899.57 47854.46 2017-05-28 06:05:37.000 148 21204.71 189.80 42899.55 47854.48 2017-05-28 06:05:38.000 148 21204.71 189.77 42899.56 47854.47 2017-05-28 06:05:39.000 148 21204.75 189.75 42899.55 47854.48 2017-05-28 06:05:40.000 148 21204.79 189.73 42899.59 47854.46 2017-05-28 06:05:41.000 148 21204.84 189.74 42899.57 47854.49 2017-05-28 06:05:42.000 148 21204.88 189.72 42899.61 47854.52 2017-05-28 06:05:43.000 148 21204.92 189.71 42899.64 47854.53 2017-05-28 06:05:44.000 148 21204.96 189.73 42899.70 47854.62 2017-05-28 06:05:45.000 148 21204.99 189.80 42899.72 47854.63 2017-05-28 06:05:46.000 148 21205.01 189.87 42899.70 47854.69 2017-05-28 06:05:47.000 148 21205.03 189.93 42899.74 47854.71 2017-05-28 06:05:48.000 148 21205.03 189.94 42899.74 47854.74 2017-05-28 06:05:49.000 148 21205.04 189.95 42899.77 47854.77 2017-05-28 06:05:50.000 148 21205.03 189.94 42899.77 47854.76 2017-05-28 06:05:51.000 148 21205.03 189.94 42899.80 47854.77 2017-05-28 06:05:52.000 148 21205.04 189.92 42899.78 47854.77 2017-05-28 06:05:53.000 148 21205.07 189.94 42899.81 47854.78 2017-05-28 06:05:54.000 148 21205.12 189.97 42899.81 47854.82 2017-05-28 06:05:55.000 148 21205.15 190.01 42899.82 47854.86 2017-05-28 06:05:56.000 148 21205.17 190.10 42899.85 47854.87 2017-05-28 06:05:57.000 148 21205.18 190.18 42899.90 47854.92 2017-05-28 06:05:58.000 148 21205.15 190.26 42899.88 47854.94 2017-05-28 06:05:59.000 148 21205.09 190.35 42899.84 47854.88 2017-05-28 06:06:00.000 148 21205.00 190.36 42899.81 47854.86 2017-05-28 06:06:01.000 148 21204.97 190.42 42899.80 47854.79 2017-05-28 06:06:02.000 148 21204.98 190.44 42899.82 47854.78 2017-05-28 06:06:03.000 148 21205.02 190.43 42899.86 47854.83 2017-05-28 06:06:04.000 148 21205.06 190.45 42899.86 47854.81 2017-05-28 06:06:05.000 148 21204.98 190.49 42899.85 47854.83 2017-05-28 06:06:06.000 148 21204.98 190.60 42899.83 47854.81 2017-05-28 06:06:07.000 148 21204.99 190.67 42899.78 47854.80 2017-05-28 06:06:08.000 148 21204.95 190.74 42899.76 47854.76 2017-05-28 06:06:09.000 148 21204.91 190.78 42899.76 47854.73 2017-05-28 06:06:10.000 148 21204.83 190.76 42899.74 47854.69 2017-05-28 06:06:11.000 148 21204.76 190.74 42899.72 47854.65 2017-05-28 06:06:12.000 148 21204.71 190.70 42899.72 47854.64 2017-05-28 06:06:13.000 148 21204.64 190.65 42899.80 47854.62 2017-05-28 06:06:14.000 148 21204.63 190.56 42899.82 47854.63 2017-05-28 06:06:15.000 148 21204.64 190.46 42899.81 47854.63 2017-05-28 06:06:16.000 148 21204.65 190.37 42899.86 47854.63 2017-05-28 06:06:17.000 148 21204.61 190.26 42899.90 47854.67 2017-05-28 06:06:18.000 148 21204.57 190.13 42899.91 47854.68 2017-05-28 06:06:19.000 148 21204.57 189.97 42899.89 47854.71 2017-05-28 06:06:20.000 148 21204.59 189.86 42899.94 47854.69 2017-05-28 06:06:21.000 148 21204.55 189.79 42899.91 47854.71 2017-05-28 06:06:22.000 148 21204.55 189.67 42899.93 47854.68 2017-05-28 06:06:23.000 148 21204.55 189.58 42899.94 47854.69 2017-05-28 06:06:24.000 148 21204.59 189.44 42900.00 47854.72 2017-05-28 06:06:25.000 148 21204.57 189.36 42900.00 47854.74 2017-05-28 06:06:26.000 148 21204.51 189.29 42900.04 47854.76 2017-05-28 06:06:27.000 148 21204.48 189.25 42900.11 47854.79 2017-05-28 06:06:28.000 148 21204.44 189.18 42900.15 47854.80 2017-05-28 06:06:29.000 148 21204.43 189.11 42900.13 47854.82 2017-05-28 06:06:30.000 148 21204.43 189.09 42900.15 47854.80 2017-05-28 06:06:31.000 148 21204.43 189.09 42900.15 47854.82 2017-05-28 06:06:32.000 148 21204.40 189.09 42900.14 47854.82 2017-05-28 06:06:33.000 148 21204.33 189.09 42900.18 47854.82 2017-05-28 06:06:34.000 148 21204.26 189.07 42900.21 47854.83 2017-05-28 06:06:35.000 148 21204.23 189.01 42900.23 47854.80 2017-05-28 06:06:36.000 148 21204.23 189.01 42900.23 47854.79 2017-05-28 06:06:37.000 148 21204.19 189.07 42900.20 47854.80 2017-05-28 06:06:38.000 148 21204.21 189.09 42900.18 47854.81 2017-05-28 06:06:39.000 148 21204.25 189.11 42900.17 47854.80 2017-05-28 06:06:40.000 148 21204.26 189.14 42900.15 47854.76 2017-05-28 06:06:41.000 148 21204.27 189.16 42900.14 47854.77 2017-05-28 06:06:42.000 148 21204.32 189.15 42900.13 47854.78 2017-05-28 06:06:43.000 148 21204.34 189.13 42900.16 47854.80 2017-05-28 06:06:44.000 148 21204.34 189.12 42900.18 47854.81 2017-05-28 06:06:45.000 148 21204.29 189.14 42900.14 47854.81 2017-05-28 06:06:46.000 148 21204.29 189.17 42900.13 47854.78 2017-05-28 06:06:47.000 148 21204.27 189.22 42900.11 47854.77 2017-05-28 06:06:48.000 148 21204.25 189.18 42900.10 47854.76 2017-05-28 06:06:49.000 148 21204.23 189.16 42900.10 47854.74 2017-05-28 06:06:50.000 148 21204.27 189.14 42900.15 47854.74 2017-05-28 06:06:51.000 148 21204.33 189.13 42900.16 47854.76 2017-05-28 06:06:52.000 148 21204.35 189.13 42900.12 47854.77 2017-05-28 06:06:53.000 148 21204.34 189.11 42900.13 47854.80 2017-05-28 06:06:54.000 148 21204.34 189.07 42900.14 47854.77 2017-05-28 06:06:55.000 148 21204.34 189.00 42900.15 47854.77 2017-05-28 06:06:56.000 148 21204.35 188.95 42900.14 47854.77 2017-05-28 06:06:57.000 148 21204.38 188.97 42900.17 47854.80 2017-05-28 06:06:58.000 148 21204.41 188.94 42900.20 47854.84 2017-05-28 06:06:59.000 148 21204.41 188.95 42900.25 47854.86 2017-05-28 06:07:00.000 148 21204.39 188.93 42900.23 47854.86 2017-05-28 06:07:01.000 148 21204.37 188.85 42900.26 47854.89 2017-05-28 06:07:02.000 148 21204.37 188.76 42900.35 47854.94 2017-05-28 06:07:03.000 148 21204.32 188.73 42900.36 47854.92 2017-05-28 06:07:04.000 148 21204.27 188.80 42900.35 47854.94 2017-05-28 06:07:05.000 148 21204.28 188.86 42900.34 47854.95 2017-05-28 06:07:06.000 148 21204.26 188.90 42900.35 47854.95 2017-05-28 06:07:07.000 148 21204.23 188.88 42900.38 47854.94 2017-05-28 06:07:08.000 148 21204.22 188.86 42900.37 47854.97 2017-05-28 06:07:09.000 148 21204.17 188.86 42900.38 47854.94 2017-05-28 06:07:10.000 148 21204.13 188.88 42900.34 47854.92 2017-05-28 06:07:11.000 148 21204.11 188.92 42900.32 47854.90 2017-05-28 06:07:12.000 148 21204.09 188.94 42900.31 47854.88 2017-05-28 06:07:13.000 148 21204.13 188.96 42900.26 47854.83 2017-05-28 06:07:14.000 148 21204.11 188.99 42900.24 47854.83 2017-05-28 06:07:15.000 148 21204.06 189.03 42900.23 47854.76 2017-05-28 06:07:16.000 148 21204.06 189.03 42900.24 47854.77 2017-05-28 06:07:17.000 148 21204.07 189.09 42900.22 47854.75 2017-05-28 06:07:18.000 148 21204.06 189.15 42900.19 47854.72 2017-05-28 06:07:19.000 148 21204.01 189.22 42900.18 47854.77 2017-05-28 06:07:20.000 148 21203.99 189.26 42900.19 47854.72 2017-05-28 06:07:21.000 148 21203.98 189.27 42900.16 47854.68 2017-05-28 06:07:22.000 148 21203.91 189.28 42900.16 47854.65 2017-05-28 06:07:23.000 148 21203.87 189.24 42900.15 47854.62 2017-05-28 06:07:24.000 148 21203.82 189.13 42900.12 47854.58 2017-05-28 06:07:25.000 148 21203.81 189.04 42900.12 47854.54 2017-05-28 06:07:26.000 148 21203.82 188.96 42900.15 47854.56 2017-05-28 06:07:27.000 148 21203.80 188.89 42900.21 47854.61 2017-05-28 06:07:28.000 148 21203.81 188.81 42900.21 47854.62 2017-05-28 06:07:29.000 148 21203.84 188.79 42900.23 47854.65 2017-05-28 06:07:30.000 148 21203.83 188.76 42900.25 47854.68 2017-05-28 06:07:31.000 148 21203.76 188.74 42900.31 47854.68 2017-05-28 06:07:32.000 148 21203.76 188.72 42900.34 47854.68 2017-05-28 06:07:33.000 148 21203.77 188.69 42900.35 47854.72 2017-05-28 06:07:34.000 148 21203.80 188.69 42900.36 47854.73 2017-05-28 06:07:35.000 148 21203.82 188.68 42900.35 47854.78 2017-05-28 06:07:36.000 148 21203.82 188.68 42900.35 47854.79 2017-05-28 06:07:37.000 148 21203.81 188.66 42900.29 47854.73 2017-05-28 06:07:38.000 148 21203.82 188.65 42900.26 47854.73 2017-05-28 06:07:39.000 148 21203.78 188.64 42900.27 47854.68 2017-05-28 06:07:40.000 148 21203.78 188.59 42900.29 47854.67 2017-05-28 06:07:41.000 148 21203.77 188.52 42900.28 47854.66 2017-05-28 06:07:42.000 148 21203.80 188.43 42900.28 47854.64 2017-05-28 06:07:43.000 148 21203.84 188.35 42900.29 47854.65 2017-05-28 06:07:44.000 148 21203.87 188.30 42900.33 47854.70 2017-05-28 06:07:45.000 148 21203.87 188.27 42900.32 47854.72 2017-05-28 06:07:46.000 148 21203.88 188.22 42900.36 47854.73 2017-05-28 06:07:47.000 148 21203.83 188.14 42900.36 47854.76 2017-05-28 06:07:48.000 148 21203.78 188.07 42900.35 47854.76 2017-05-28 06:07:49.000 148 21203.73 187.95 42900.35 47854.75 2017-05-28 06:07:50.000 148 21203.70 187.85 42900.36 47854.70 2017-05-28 06:07:51.000 148 21203.72 187.76 42900.37 47854.73 2017-05-28 06:07:52.000 148 21203.74 187.74 42900.38 47854.75 2017-05-28 06:07:53.000 148 21203.72 187.74 42900.37 47854.75 2017-05-28 06:07:54.000 148 21203.70 187.69 42900.37 47854.74 2017-05-28 06:07:55.000 148 21203.70 187.63 42900.36 47854.72 2017-05-28 06:07:56.000 148 21203.69 187.51 42900.36 47854.72 2017-05-28 06:07:57.000 148 21203.69 187.41 42900.35 47854.71 2017-05-28 06:07:58.000 148 21203.68 187.33 42900.37 47854.71 2017-05-28 06:07:59.000 148 21203.68 187.27 42900.39 47854.69 2017-05-28 06:08:00.000 148 21203.69 187.23 42900.36 47854.72 2017-05-28 06:08:01.000 148 21203.69 187.20 42900.36 47854.72 2017-05-28 06:08:02.000 148 21203.66 187.18 42900.39 47854.73 2017-05-28 06:08:03.000 148 21203.64 187.15 42900.40 47854.71 2017-05-28 06:08:04.000 148 21203.61 187.15 42900.43 47854.73 2017-05-28 06:08:05.000 148 21203.59 187.17 42900.43 47854.71 2017-05-28 06:08:06.000 148 21203.56 187.18 42900.42 47854.70 2017-05-28 06:08:07.000 148 21203.57 187.20 42900.43 47854.72 2017-05-28 06:08:08.000 148 21203.53 187.24 42900.43 47854.69 2017-05-28 06:08:09.000 148 21203.51 187.28 42900.40 47854.72 2017-05-28 06:08:10.000 148 21203.51 187.35 42900.40 47854.68 2017-05-28 06:08:11.000 148 21203.50 187.35 42900.42 47854.66 2017-05-28 06:08:12.000 148 21203.49 187.33 42900.35 47854.66 2017-05-28 06:08:13.000 148 21203.49 187.32 42900.36 47854.64 2017-05-28 06:08:14.000 148 21203.49 187.29 42900.39 47854.64 2017-05-28 06:08:15.000 148 21203.48 187.25 42900.39 47854.63 2017-05-28 06:08:16.000 148 21203.44 187.22 42900.36 47854.60 2017-05-28 06:08:17.000 148 21203.47 187.23 42900.38 47854.62 2017-05-28 06:08:18.000 148 21203.47 187.21 42900.38 47854.61 2017-05-28 06:08:19.000 148 21203.48 187.20 42900.38 47854.66 2017-05-28 06:08:20.000 148 21203.47 187.23 42900.37 47854.63 2017-05-28 06:08:21.000 148 21203.49 187.21 42900.38 47854.64 2017-05-28 06:08:22.000 148 21203.47 187.23 42900.38 47854.63 2017-05-28 06:08:23.000 148 21203.47 187.16 42900.37 47854.62 2017-05-28 06:08:24.000 148 21203.49 187.10 42900.40 47854.62 2017-05-28 06:08:25.000 148 21203.51 187.04 42900.43 47854.64 2017-05-28 06:08:26.000 148 21203.54 187.00 42900.39 47854.65 2017-05-28 06:08:27.000 148 21203.60 186.94 42900.40 47854.66 2017-05-28 06:08:28.000 148 21203.63 186.90 42900.40 47854.68 2017-05-28 06:08:29.000 148 21203.60 186.83 42900.42 47854.67 2017-05-28 06:08:30.000 148 21203.61 186.77 42900.42 47854.70 2017-05-28 06:08:31.000 148 21203.58 186.67 42900.44 47854.69 2017-05-28 06:08:32.000 148 21203.64 186.56 42900.48 47854.72 2017-05-28 06:08:33.000 148 21203.67 186.53 42900.46 47854.73 2017-05-28 06:08:34.000 148 21203.69 186.47 42900.46 47854.77 2017-05-28 06:08:35.000 148 21203.75 186.42 42900.50 47854.78 2017-05-28 06:08:36.000 148 21203.76 186.36 42900.48 47854.81 2017-05-28 06:08:37.000 148 21203.75 186.31 42900.47 47854.83 2017-05-28 06:08:38.000 148 21203.70 186.23 42900.49 47854.81 2017-05-28 06:08:39.000 148 21203.62 186.18 42900.51 47854.80 2017-05-28 06:08:40.000 148 21203.59 186.13 42900.51 47854.79 2017-05-28 06:08:41.000 148 21203.56 186.11 42900.53 47854.76 2017-05-28 06:08:42.000 148 21203.55 186.08 42900.56 47854.76 2017-05-28 06:08:43.000 148 21203.52 186.00 42900.58 47854.76 2017-05-28 06:08:44.000 148 21203.53 185.91 42900.54 47854.74 2017-05-28 06:08:45.000 148 21203.52 185.82 42900.54 47854.72 2017-05-28 06:08:46.000 148 21203.52 185.77 42900.55 47854.72 2017-05-28 06:08:47.000 148 21203.53 185.76 42900.58 47854.73 2017-05-28 06:08:48.000 148 21203.49 185.77 42900.51 47854.74 2017-05-28 06:08:49.000 148 21203.43 185.75 42900.50 47854.71 2017-05-28 06:08:50.000 148 21203.40 185.75 42900.53 47854.68 2017-05-28 06:08:51.000 148 21203.40 185.74 42900.53 47854.69 2017-05-28 06:08:52.000 148 21203.42 185.66 42900.54 47854.67 2017-05-28 06:08:53.000 148 21203.36 185.64 42900.51 47854.68 2017-05-28 06:08:54.000 148 21203.30 185.56 42900.49 47854.63 2017-05-28 06:08:55.000 148 21203.31 185.46 42900.51 47854.65 2017-05-28 06:08:56.000 148 21203.28 185.33 42900.52 47854.64 2017-05-28 06:08:57.000 148 21203.28 185.23 42900.55 47854.68 2017-05-28 06:08:58.000 148 21203.30 185.18 42900.55 47854.67 2017-05-28 06:08:59.000 148 21203.30 185.13 42900.58 47854.68 2017-05-28 06:09:00.000 148 21203.30 185.11 42900.60 47854.70 2017-05-28 06:09:01.000 148 21203.26 185.08 42900.62 47854.70 2017-05-28 06:09:02.000 148 21203.23 185.05 42900.61 47854.72 2017-05-28 06:09:03.000 148 21203.22 184.98 42900.62 47854.68 2017-05-28 06:09:04.000 148 21203.22 184.91 42900.66 47854.66 2017-05-28 06:09:05.000 148 21203.22 184.87 42900.63 47854.70 2017-05-28 06:09:06.000 148 21203.20 184.86 42900.65 47854.67 2017-05-28 06:09:07.000 148 21203.19 184.81 42900.65 47854.70 2017-05-28 06:09:08.000 148 21203.18 184.74 42900.67 47854.68 2017-05-28 06:09:09.000 148 21203.17 184.71 42900.66 47854.70 2017-05-28 06:09:10.000 148 21203.14 184.68 42900.67 47854.70 2017-05-28 06:09:11.000 148 21203.11 184.66 42900.65 47854.66 2017-05-28 06:09:12.000 148 21203.14 184.65 42900.66 47854.68 2017-05-28 06:09:13.000 148 21203.20 184.68 42900.64 47854.68 2017-05-28 06:09:14.000 148 21203.20 184.71 42900.65 47854.69 2017-05-28 06:09:15.000 148 21203.22 184.71 42900.65 47854.70 2017-05-28 06:09:16.000 148 21203.20 184.68 42900.66 47854.68 2017-05-28 06:09:17.000 148 21203.17 184.67 42900.65 47854.67 2017-05-28 06:09:18.000 148 21203.15 184.65 42900.61 47854.67 2017-05-28 06:09:19.000 148 21203.13 184.60 42900.59 47854.66 2017-05-28 06:09:20.000 148 21203.17 184.53 42900.64 47854.65 2017-05-28 06:09:21.000 148 21203.16 184.48 42900.66 47854.64 2017-05-28 06:09:22.000 148 21203.15 184.48 42900.61 47854.67 2017-05-28 06:09:23.000 148 21203.15 184.48 42900.60 47854.66 2017-05-28 06:09:24.000 148 21203.13 184.49 42900.66 47854.69 2017-05-28 06:09:25.000 148 21203.12 184.51 42900.66 47854.66 2017-05-28 06:09:26.000 148 21203.09 184.56 42900.66 47854.65 2017-05-28 06:09:27.000 148 21203.06 184.58 42900.63 47854.66 2017-05-28 06:09:28.000 148 21203.02 184.55 42900.63 47854.64 2017-05-28 06:09:29.000 148 21202.97 184.50 42900.62 47854.62 2017-05-28 06:09:30.000 148 21202.94 184.47 42900.65 47854.59 2017-05-28 06:09:31.000 148 21202.91 184.44 42900.64 47854.59 2017-05-28 06:09:32.000 148 21202.92 184.38 42900.66 47854.60 2017-05-28 06:09:33.000 148 21202.87 184.34 42900.67 47854.58 2017-05-28 06:09:34.000 148 21202.86 184.28 42900.65 47854.57 2017-05-28 06:09:35.000 148 21202.86 184.25 42900.65 47854.56 2017-05-28 06:09:36.000 148 21202.86 184.23 42900.67 47854.55 2017-05-28 06:09:37.000 148 21202.83 184.18 42900.67 47854.55 2017-05-28 06:09:38.000 148 21202.84 184.14 42900.66 47854.53 2017-05-28 06:09:39.000 148 21202.88 184.13 42900.67 47854.54 2017-05-28 06:09:40.000 148 21202.86 184.08 42900.64 47854.52 2017-05-28 06:09:41.000 148 21202.88 184.08 42900.65 47854.52 2017-05-28 06:09:42.000 148 21202.88 184.11 42900.62 47854.52 2017-05-28 06:09:43.000 148 21202.86 184.13 42900.62 47854.53 2017-05-28 06:09:44.000 148 21202.86 184.11 42900.61 47854.51 2017-05-28 06:09:45.000 148 21202.87 184.07 42900.59 47854.52 2017-05-28 06:09:46.000 148 21202.89 184.04 42900.60 47854.54 2017-05-28 06:09:47.000 148 21202.88 184.08 42900.63 47854.54 2017-05-28 06:09:48.000 148 21202.89 184.10 42900.65 47854.55 2017-05-28 06:09:49.000 148 21202.89 184.11 42900.66 47854.54 2017-05-28 06:09:50.000 148 21202.88 184.11 42900.64 47854.56 2017-05-28 06:09:51.000 148 21202.82 184.14 42900.65 47854.55 2017-05-28 06:09:52.000 148 21202.80 184.14 42900.66 47854.55 2017-05-28 06:09:53.000 148 21202.77 184.12 42900.65 47854.54 2017-05-28 06:09:54.000 148 21202.72 184.10 42900.66 47854.51 2017-05-28 06:09:55.000 148 21202.72 184.05 42900.64 47854.51 2017-05-28 06:09:56.000 148 21202.73 184.07 42900.67 47854.49 2017-05-28 06:09:57.000 148 21202.73 184.12 42900.68 47854.50 2017-05-28 06:09:58.000 148 21202.72 184.17 42900.65 47854.51 2017-05-28 06:09:59.000 148 21202.71 184.20 42900.66 47854.50 2017-05-28 06:10:00.000 148 21202.66 184.21 42900.67 47854.51 2017-05-28 06:10:01.000 148 21202.62 184.17 42900.69 47854.49 2017-05-28 06:10:02.000 148 21202.59 184.17 42900.68 47854.46 2017-05-28 06:10:03.000 148 21202.57 184.18 42900.68 47854.43 2017-05-28 06:10:04.000 148 21202.53 184.17 42900.65 47854.43 2017-05-28 06:10:05.000 148 21202.52 184.18 42900.67 47854.44 2017-05-28 06:10:06.000 148 21202.48 184.21 42900.66 47854.42 2017-05-28 06:10:07.000 148 21202.38 184.22 42900.67 47854.41 2017-05-28 06:10:08.000 148 21202.39 184.21 42900.66 47854.38 2017-05-28 06:10:09.000 148 21202.40 184.28 42900.65 47854.37 2017-05-28 06:10:10.000 148 21202.43 184.34 42900.65 47854.35 2017-05-28 06:10:11.000 148 21202.49 184.31 42900.61 47854.37 2017-05-28 06:10:12.000 148 21202.53 184.31 42900.61 47854.38 2017-05-28 06:10:13.000 148 21202.52 184.30 42900.64 47854.40 2017-05-28 06:10:14.000 148 21202.51 184.34 42900.65 47854.40 2017-05-28 06:10:15.000 148 21202.46 184.36 42900.63 47854.38 2017-05-28 06:10:16.000 148 21202.48 184.37 42900.61 47854.37 2017-05-28 06:10:17.000 148 21202.48 184.37 42900.62 47854.38 2017-05-28 06:10:18.000 148 21202.44 184.37 42900.64 47854.37 2017-05-28 06:10:19.000 148 21202.38 184.34 42900.63 47854.34 2017-05-28 06:10:20.000 148 21202.38 184.29 42900.66 47854.32 2017-05-28 06:10:21.000 148 21202.39 184.27 42900.63 47854.32 2017-05-28 06:10:22.000 148 21202.38 184.22 42900.62 47854.33 2017-05-28 06:10:23.000 148 21202.40 184.14 42900.61 47854.33 2017-05-28 06:10:24.000 148 21202.42 184.09 42900.63 47854.33 2017-05-28 06:10:25.000 148 21202.37 184.10 42900.64 47854.33 2017-05-28 06:10:26.000 148 21202.30 184.07 42900.64 47854.33 2017-05-28 06:10:27.000 148 21202.28 184.05 42900.63 47854.30 2017-05-28 06:10:28.000 148 21202.30 183.98 42900.64 47854.29 2017-05-28 06:10:29.000 148 21202.27 183.97 42900.65 47854.31 2017-05-28 06:10:30.000 148 21202.19 183.98 42900.62 47854.28 2017-05-28 06:10:31.000 148 21202.14 184.01 42900.63 47854.25 2017-05-28 06:10:32.000 148 21202.14 184.01 42900.66 47854.25 2017-05-28 06:10:33.000 148 21202.09 183.97 42900.67 47854.22 2017-05-28 06:10:34.000 148 21202.06 183.92 42900.64 47854.24 2017-05-28 06:10:35.000 148 21202.03 183.89 42900.63 47854.19 2017-05-28 06:10:36.000 148 21202.00 183.86 42900.63 47854.20 2017-05-28 06:10:37.000 148 21201.98 183.85 42900.63 47854.16 2017-05-28 06:10:38.000 148 21201.96 183.85 42900.64 47854.16 2017-05-28 06:10:39.000 148 21201.93 183.82 42900.66 47854.16 2017-05-28 06:10:40.000 148 21201.90 183.82 42900.64 47854.14 2017-05-28 06:10:41.000 148 21201.88 183.80 42900.67 47854.15 2017-05-28 06:10:42.000 148 21201.78 183.81 42900.67 47854.12 2017-05-28 06:10:43.000 148 21201.72 183.81 42900.68 47854.09 2017-05-28 06:10:44.000 148 21201.62 183.83 42900.67 47854.07 2017-05-28 06:10:45.000 148 21201.58 183.84 42900.65 47854.01 2017-05-28 06:10:46.000 148 21201.53 183.86 42900.65 47854.01 2017-05-28 06:10:47.000 148 21201.52 183.90 42900.70 47853.96 2017-05-28 06:10:48.000 148 21201.55 183.92 42900.73 47853.98 2017-05-28 06:10:49.000 148 21201.52 183.98 42900.71 47853.98 2017-05-28 06:10:50.000 148 21201.48 184.00 42900.69 47853.98 2017-05-28 06:10:51.000 148 21201.41 184.01 42900.68 47853.93 2017-05-28 06:10:52.000 148 21201.38 183.96 42900.70 47853.93 2017-05-28 06:10:53.000 148 21201.36 183.87 42900.70 47853.93 2017-05-28 06:10:54.000 148 21201.37 183.83 42900.69 47853.92 2017-05-28 06:10:55.000 148 21201.34 183.82 42900.71 47853.96 2017-05-28 06:10:56.000 148 21201.29 183.85 42900.71 47853.91 2017-05-28 06:10:57.000 148 21201.27 183.86 42900.70 47853.89 2017-05-28 06:10:58.000 148 21201.27 183.90 42900.70 47853.90 2017-05-28 06:10:59.000 148 21201.24 183.92 42900.69 47853.88 2017-05-28 06:11:00.000 148 21201.20 183.95 42900.71 47853.89 2017-05-28 06:11:01.000 148 21201.17 183.94 42900.70 47853.88 2017-05-28 06:11:02.000 148 21201.16 183.94 42900.69 47853.84 2017-05-28 06:11:03.000 148 21201.19 183.94 42900.68 47853.85 2017-05-28 06:11:04.000 148 21201.17 183.99 42900.73 47853.86 2017-05-28 06:11:05.000 148 21201.16 184.07 42900.71 47853.87 2017-05-28 06:11:06.000 148 21201.14 184.14 42900.70 47853.88 2017-05-28 06:11:07.000 148 21201.14 184.18 42900.71 47853.83 2017-05-28 06:11:08.000 148 21201.16 184.18 42900.69 47853.84 2017-05-28 06:11:09.000 148 21201.14 184.17 42900.69 47853.82 2017-05-28 06:11:10.000 148 21201.12 184.11 42900.71 47853.83 2017-05-28 06:11:11.000 148 21201.14 184.07 42900.71 47853.82 2017-05-28 06:11:12.000 148 21201.17 184.04 42900.70 47853.84 2017-05-28 06:11:13.000 148 21201.16 184.04 42900.70 47853.80 2017-05-28 06:11:14.000 148 21201.14 184.04 42900.70 47853.80 2017-05-28 06:11:15.000 148 21201.08 184.02 42900.70 47853.83 2017-05-28 06:11:16.000 148 21201.03 183.96 42900.68 47853.80 2017-05-28 06:11:17.000 148 21200.96 183.88 42900.69 47853.79 2017-05-28 06:11:18.000 148 21200.92 183.83 42900.71 47853.80 2017-05-28 06:11:19.000 148 21200.94 183.79 42900.75 47853.83 2017-05-28 06:11:20.000 148 21200.92 183.73 42900.77 47853.77 2017-05-28 06:11:21.000 148 21200.87 183.69 42900.77 47853.81 2017-05-28 06:11:22.000 148 21200.78 183.66 42900.79 47853.78 2017-05-28 06:11:23.000 148 21200.71 183.64 42900.80 47853.74 2017-05-28 06:11:24.000 148 21200.64 183.58 42900.79 47853.68 2017-05-28 06:11:25.000 148 21200.60 183.46 42900.79 47853.68 2017-05-28 06:11:26.000 148 21200.54 183.31 42900.78 47853.65 2017-05-28 06:11:27.000 148 21200.47 183.19 42900.80 47853.61 2017-05-28 06:11:28.000 148 21200.43 183.13 42900.81 47853.60 2017-05-28 06:11:29.000 148 21200.44 183.10 42900.80 47853.59 2017-05-28 06:11:30.000 148 21200.45 183.08 42900.79 47853.63 2017-05-28 06:11:31.000 148 21200.40 183.07 42900.82 47853.59 2017-05-28 06:11:32.000 148 21200.37 183.04 42900.81 47853.58 2017-05-28 06:11:33.000 148 21200.34 182.99 42900.80 47853.59 2017-05-28 06:11:34.000 148 21200.31 182.98 42900.85 47853.57 2017-05-28 06:11:35.000 148 21200.33 182.97 42900.88 47853.58 2017-05-28 06:11:36.000 148 21200.35 183.02 42900.82 47853.59 2017-05-28 06:11:37.000 148 21200.32 183.08 42900.79 47853.58 2017-05-28 06:11:38.000 148 21200.29 183.14 42900.80 47853.56 2017-05-28 06:11:39.000 148 21200.27 183.20 42900.79 47853.54 2017-05-28 06:11:40.000 148 21200.20 183.18 42900.78 47853.53 2017-05-28 06:11:41.000 148 21200.18 183.11 42900.78 47853.49 2017-05-28 06:11:42.000 148 21200.15 183.05 42900.79 47853.47 2017-05-28 06:11:43.000 148 21200.11 183.05 42900.81 47853.47 2017-05-28 06:11:44.000 148 21200.11 183.08 42900.78 47853.46 2017-05-28 06:11:45.000 148 21200.08 183.13 42900.80 47853.45 2017-05-28 06:11:46.000 148 21200.04 183.12 42900.77 47853.44 2017-05-28 06:11:47.000 148 21200.04 183.07 42900.78 47853.42 2017-05-28 06:11:48.000 148 21200.06 183.01 42900.78 47853.43 2017-05-28 06:11:49.000 148 21200.03 182.95 42900.80 47853.40 2017-05-28 06:11:50.000 148 21200.01 182.95 42900.80 47853.40 2017-05-28 06:11:51.000 148 21200.00 182.97 42900.81 47853.41 2017-05-28 06:11:52.000 148 21200.00 182.98 42900.82 47853.41 2017-05-28 06:11:53.000 148 21199.97 182.98 42900.82 47853.42 2017-05-28 06:11:54.000 148 21199.93 182.96 42900.80 47853.43 2017-05-28 06:11:55.000 148 21199.87 182.95 42900.77 47853.39 2017-05-28 06:11:56.000 148 21199.89 182.90 42900.82 47853.38 2017-05-28 06:11:57.000 148 21199.85 182.91 42900.85 47853.39 2017-05-28 06:11:58.000 148 21199.86 182.90 42900.82 47853.37 2017-05-28 06:11:59.000 148 21199.80 182.92 42900.85 47853.40 2017-05-28 06:12:00.000 148 21199.77 182.94 42900.89 47853.36 2017-05-28 06:12:01.000 148 21199.76 182.98 42900.89 47853.36 2017-05-28 06:12:02.000 148 21199.72 183.06 42900.89 47853.37 2017-05-28 06:12:03.000 148 21199.69 183.14 42900.88 47853.36 2017-05-28 06:12:04.000 148 21199.69 183.23 42900.88 47853.34 2017-05-28 06:12:05.000 148 21199.71 183.31 42900.87 47853.34 2017-05-28 06:12:06.000 148 21199.72 183.40 42900.82 47853.33 2017-05-28 06:12:07.000 148 21199.74 183.46 42900.82 47853.33 2017-05-28 06:12:08.000 148 21199.73 183.57 42900.82 47853.34 2017-05-28 06:12:09.000 148 21199.74 183.67 42900.79 47853.31 2017-05-28 06:12:10.000 148 21199.71 183.76 42900.78 47853.32 2017-05-28 06:12:11.000 148 21199.70 183.83 42900.76 47853.27 2017-05-28 06:12:12.000 148 21199.70 183.86 42900.77 47853.28 2017-05-28 06:12:13.000 148 21199.76 183.84 42900.76 47853.26 2017-05-28 06:12:14.000 148 21199.80 183.80 42900.72 47853.29 2017-05-28 06:12:15.000 148 21199.79 183.75 42900.74 47853.26 2017-05-28 06:12:16.000 148 21199.84 183.67 42900.73 47853.29 2017-05-28 06:12:17.000 148 21199.88 183.65 42900.73 47853.27 2017-05-28 06:12:18.000 148 21199.89 183.70 42900.74 47853.30 2017-05-28 06:12:19.000 148 21199.84 183.78 42900.73 47853.31 2017-05-28 06:12:20.000 148 21199.85 183.80 42900.73 47853.30 2017-05-28 06:12:21.000 148 21199.86 183.82 42900.70 47853.29 2017-05-28 06:12:22.000 148 21199.89 183.84 42900.71 47853.32 2017-05-28 06:12:23.000 148 21199.95 183.86 42900.77 47853.31 2017-05-28 06:12:24.000 148 21199.95 183.83 42900.76 47853.32 2017-05-28 06:12:25.000 148 21199.97 183.77 42900.71 47853.33 2017-05-28 06:12:26.000 148 21200.04 183.72 42900.73 47853.35 2017-05-28 06:12:27.000 148 21200.10 183.69 42900.72 47853.36 2017-05-28 06:12:28.000 148 21200.08 183.68 42900.73 47853.38 2017-05-28 06:12:29.000 148 21200.10 183.70 42900.75 47853.42 2017-05-28 06:12:30.000 148 21200.09 183.69 42900.74 47853.40 2017-05-28 06:12:31.000 148 21200.06 183.67 42900.79 47853.41 2017-05-28 06:12:32.000 148 21200.06 183.65 42900.79 47853.39 2017-05-28 06:12:33.000 148 21200.05 183.61 42900.81 47853.45 2017-05-28 06:12:34.000 148 21200.01 183.60 42900.79 47853.42 2017-05-28 06:12:35.000 148 21199.97 183.57 42900.82 47853.42 2017-05-28 06:12:36.000 148 21199.94 183.56 42900.84 47853.40 2017-05-28 06:12:37.000 148 21199.89 183.54 42900.84 47853.39 2017-05-28 06:12:38.000 148 21199.82 183.48 42900.86 47853.41 2017-05-28 06:12:39.000 148 21199.79 183.41 42900.87 47853.40 2017-05-28 06:12:40.000 148 21199.78 183.37 42900.91 47853.42 2017-05-28 06:12:41.000 148 21199.79 183.36 42900.92 47853.45 2017-05-28 06:12:42.000 148 21199.79 183.37 42900.90 47853.43 2017-05-28 06:12:43.000 148 21199.77 183.41 42900.92 47853.47 2017-05-28 06:12:44.000 148 21199.82 183.48 42900.95 47853.45 2017-05-28 06:12:45.000 148 21199.84 183.59 42900.94 47853.46 2017-05-28 06:12:46.000 148 21199.80 183.66 42900.95 47853.46 2017-05-28 06:12:47.000 148 21199.83 183.70 42900.92 47853.46 2017-05-28 06:12:48.000 148 21199.82 183.72 42900.89 47853.45 2017-05-28 06:12:49.000 148 21199.81 183.75 42900.88 47853.43 2017-05-28 06:12:50.000 148 21199.80 183.77 42900.86 47853.42 2017-05-28 06:12:51.000 148 21199.78 183.82 42900.88 47853.36 2017-05-28 06:12:52.000 148 21199.77 183.80 42900.85 47853.37 2017-05-28 06:12:53.000 148 21199.76 183.75 42900.82 47853.36 2017-05-28 06:12:54.000 148 21199.76 183.64 42900.83 47853.33 2017-05-28 06:12:55.000 148 21199.75 183.58 42900.85 47853.35 2017-05-28 06:12:56.000 148 21199.75 183.56 42900.89 47853.36 2017-05-28 06:12:57.000 148 21199.74 183.55 42900.86 47853.35 2017-05-28 06:12:58.000 148 21199.71 183.58 42900.87 47853.37 2017-05-28 06:12:59.000 148 21199.66 183.57 42900.84 47853.36 2017-05-28 06:13:00.000 148 21199.59 183.53 42900.86 47853.36 2017-05-28 06:13:01.000 148 21199.52 183.49 42900.90 47853.31 2017-05-28 06:13:02.000 148 21199.47 183.49 42900.93 47853.32 2017-05-28 06:13:03.000 148 21199.45 183.46 42900.94 47853.31 2017-05-28 06:13:04.000 148 21199.47 183.41 42900.93 47853.33 2017-05-28 06:13:05.000 148 21199.49 183.43 42900.95 47853.30 2017-05-28 06:13:06.000 148 21199.46 183.47 42900.95 47853.30 2017-05-28 06:13:07.000 148 21199.41 183.48 42900.96 47853.31 2017-05-28 06:13:08.000 148 21199.38 183.48 42900.97 47853.27 2017-05-28 06:13:09.000 148 21199.38 183.50 42900.96 47853.29 2017-05-28 06:13:10.000 148 21199.39 183.55 42900.94 47853.25 2017-05-28 06:13:11.000 148 21199.37 183.61 42900.93 47853.25 2017-05-28 06:13:12.000 148 21199.33 183.63 42900.88 47853.21 2017-05-28 06:13:13.000 148 21199.27 183.66 42900.89 47853.21 2017-05-28 06:13:14.000 148 21199.19 183.67 42900.89 47853.16 2017-05-28 06:13:15.000 148 21199.18 183.67 42900.88 47853.14 2017-05-28 06:13:16.000 148 21199.20 183.61 42900.86 47853.12 2017-05-28 06:13:17.000 148 21199.17 183.57 42900.87 47853.10 2017-05-28 06:13:18.000 148 21199.09 183.58 42900.88 47853.10 2017-05-28 06:13:19.000 148 21199.07 183.58 42900.92 47853.09 2017-05-28 06:13:20.000 148 21199.06 183.59 42900.91 47853.06 2017-05-28 06:13:21.000 148 21199.00 183.60 42900.89 47853.05 2017-05-28 06:13:22.000 148 21198.96 183.56 42900.90 47853.05 2017-05-28 06:13:23.000 148 21198.87 183.53 42900.89 47853.02 2017-05-28 06:13:24.000 148 21198.87 183.52 42900.91 47853.01 2017-05-28 06:13:25.000 148 21198.89 183.51 42900.93 47853.01 2017-05-28 06:13:26.000 148 21198.91 183.52 42900.94 47853.02 2017-05-28 06:13:27.000 148 21198.92 183.50 42900.93 47853.03 2017-05-28 06:13:28.000 148 21198.87 183.45 42900.94 47853.05 2017-05-28 06:13:29.000 148 21198.88 183.39 42900.95 47853.03 2017-05-28 06:13:30.000 148 21198.90 183.31 42900.95 47853.03 2017-05-28 06:13:31.000 148 21198.96 183.26 42900.94 47853.03 2017-05-28 06:13:32.000 148 21199.00 183.21 42900.97 47853.08 2017-05-28 06:13:33.000 148 21199.02 183.18 42900.97 47853.08 2017-05-28 06:13:34.000 148 21198.99 183.20 42900.95 47853.09 2017-05-28 06:13:35.000 148 21198.99 183.19 42900.99 47853.09 2017-05-28 06:13:36.000 148 21198.99 183.17 42900.98 47853.12 2017-05-28 06:13:37.000 148 21199.02 183.14 42900.97 47853.11 2017-05-28 06:13:38.000 148 21199.05 183.17 42900.96 47853.11 2017-05-28 06:13:39.000 148 21199.05 183.16 42900.96 47853.13 2017-05-28 06:13:40.000 148 21199.05 183.15 42900.97 47853.10 2017-05-28 06:13:41.000 148 21199.05 183.12 42900.96 47853.12 2017-05-28 06:13:42.000 148 21199.06 183.05 42900.93 47853.14 2017-05-28 06:13:43.000 148 21199.07 182.95 42900.97 47853.14 2017-05-28 06:13:44.000 148 21199.04 182.92 42900.97 47853.17 2017-05-28 06:13:45.000 148 21198.99 182.92 42900.93 47853.13 2017-05-28 06:13:46.000 148 21198.96 182.93 42900.95 47853.09 2017-05-28 06:13:47.000 148 21198.95 182.93 42900.93 47853.08 2017-05-28 06:13:48.000 148 21198.91 182.96 42900.91 47853.03 2017-05-28 06:13:49.000 148 21198.85 182.99 42900.89 47853.01 2017-05-28 06:13:50.000 148 21198.78 183.03 42900.90 47853.00 2017-05-28 06:13:51.000 148 21198.71 183.02 42900.86 47852.93 2017-05-28 06:13:52.000 148 21198.66 183.00 42900.85 47852.91 2017-05-28 06:13:53.000 148 21198.60 183.00 42900.89 47852.92 2017-05-28 06:13:54.000 148 21198.57 183.03 42900.90 47852.88 2017-05-28 06:13:55.000 148 21198.52 183.05 42900.93 47852.87 2017-05-28 06:13:56.000 148 21198.50 183.03 42900.93 47852.83 2017-05-28 06:13:57.000 148 21198.53 183.01 42900.93 47852.81 2017-05-28 06:13:58.000 148 21198.57 182.95 42900.97 47852.86 2017-05-28 06:13:59.000 148 21198.61 182.89 42900.99 47852.89 2017-05-28 06:14:00.000 148 21198.65 182.87 42900.97 47852.94 2017-05-28 06:14:01.000 148 21198.65 182.87 42900.99 47852.96 2017-05-28 06:14:02.000 148 21198.63 182.84 42901.02 47852.97 2017-05-28 06:14:03.000 148 21198.67 182.87 42901.02 47852.98 2017-05-28 06:14:04.000 148 21198.72 182.87 42901.02 47853.00 2017-05-28 06:14:05.000 148 21198.76 182.90 42901.00 47853.03 2017-05-28 06:14:06.000 148 21198.81 182.91 42901.05 47853.04 2017-05-28 06:14:07.000 148 21198.80 182.94 42901.06 47853.03 2017-05-28 06:14:08.000 148 21198.81 182.99 42901.06 47853.08 2017-05-28 06:14:09.000 148 21198.84 183.04 42901.07 47853.09 2017-05-28 06:14:10.000 148 21198.85 183.08 42901.04 47853.07 2017-05-28 06:14:11.000 148 21198.86 183.12 42900.98 47853.10 2017-05-28 06:14:12.000 148 21198.94 183.15 42900.96 47853.05 2017-05-28 06:14:13.000 148 21198.98 183.17 42900.95 47853.04 2017-05-28 06:14:14.000 148 21198.95 183.22 42900.95 47853.05 2017-05-28 06:14:15.000 148 21198.94 183.24 42900.93 47853.02 2017-05-28 06:14:16.000 148 21198.92 183.28 42900.92 47853.03 2017-05-28 06:14:17.000 148 21198.91 183.32 42900.92 47853.03 2017-05-28 06:14:18.000 148 21198.90 183.36 42900.93 47853.01 2017-05-28 06:14:19.000 148 21198.90 183.34 42900.86 47853.02 2017-05-28 06:14:20.000 148 21198.94 183.28 42900.86 47852.99 2017-05-28 06:14:21.000 148 21198.96 183.25 42900.88 47853.00 2017-05-28 06:14:22.000 148 21198.95 183.23 42900.93 47853.02 2017-05-28 06:14:23.000 148 21198.93 183.24 42900.98 47853.03 2017-05-28 06:14:24.000 148 21198.91 183.21 42900.96 47853.04 2017-05-28 06:14:25.000 148 21198.89 183.19 42900.94 47853.03 2017-05-28 06:14:26.000 148 21198.89 183.16 42900.93 47853.00 2017-05-28 06:14:27.000 148 21198.87 183.12 42900.94 47852.99 2017-05-28 06:14:28.000 148 21198.84 183.08 42900.91 47852.97 2017-05-28 06:14:29.000 148 21198.81 183.04 42900.92 47852.98 2017-05-28 06:14:30.000 148 21198.81 182.96 42900.91 47852.94 2017-05-28 06:14:31.000 148 21198.81 182.88 42900.92 47852.97 2017-05-28 06:14:32.000 148 21198.76 182.90 42900.93 47852.96 2017-05-28 06:14:33.000 148 21198.70 182.92 42900.93 47852.96 2017-05-28 06:14:34.000 148 21198.61 182.92 42900.97 47852.93 2017-05-28 06:14:35.000 148 21198.54 182.89 42900.96 47852.89 2017-05-28 06:14:36.000 148 21198.50 182.89 42900.98 47852.90 2017-05-28 06:14:37.000 148 21198.53 182.86 42901.01 47852.92 2017-05-28 06:14:38.000 148 21198.52 182.88 42901.02 47852.91 2017-05-28 06:14:39.000 148 21198.42 182.96 42901.02 47852.89 2017-05-28 06:14:40.000 148 21198.34 183.00 42901.04 47852.87 2017-05-28 06:14:41.000 148 21198.29 182.98 42901.06 47852.85 2017-05-28 06:14:42.000 148 21198.25 182.98 42901.06 47852.82 2017-05-28 06:14:43.000 148 21198.22 183.08 42901.08 47852.82 2017-05-28 06:14:44.000 148 21198.16 183.15 42901.06 47852.80 2017-05-28 06:14:45.000 148 21198.12 183.16 42901.01 47852.76 2017-05-28 06:14:46.000 148 21198.07 183.16 42900.97 47852.71 2017-05-28 06:14:47.000 148 21198.06 183.12 42900.96 47852.68 2017-05-28 06:14:48.000 148 21198.06 183.09 42900.96 47852.66 2017-05-28 06:14:49.000 148 21198.08 183.08 42900.93 47852.68 2017-05-28 06:14:50.000 148 21198.05 183.02 42900.92 47852.64 2017-05-28 06:14:51.000 148 21198.05 182.94 42900.93 47852.62 2017-05-28 06:14:52.000 148 21198.05 182.86 42900.96 47852.64 2017-05-28 06:14:53.000 148 21198.03 182.82 42900.97 47852.65 2017-05-28 06:14:54.000 148 21198.02 182.82 42900.95 47852.65 2017-05-28 06:14:55.000 148 21198.01 182.83 42901.01 47852.67 2017-05-28 06:14:56.000 148 21197.97 182.80 42901.00 47852.69 2017-05-28 06:14:57.000 148 21197.92 182.75 42901.01 47852.69 2017-05-28 06:14:58.000 148 21197.89 182.69 42901.04 47852.68 2017-05-28 06:14:59.000 148 21197.89 182.63 42901.06 47852.67 2017-05-28 06:15:00.000 148 21197.90 182.58 42901.11 47852.66 2017-05-28 06:15:01.000 148 21197.90 182.54 42901.16 47852.70 2017-05-28 06:15:02.000 148 21197.90 182.47 42901.19 47852.77 2017-05-28 06:15:03.000 148 21197.87 182.40 42901.22 47852.79 2017-05-28 06:15:04.000 148 21197.85 182.33 42901.27 47852.84 2017-05-28 06:15:05.000 148 21197.71 182.30 42901.31 47852.85 2017-05-28 06:15:06.000 148 21197.64 182.28 42901.34 47852.80 2017-05-28 06:15:07.000 148 21197.59 182.26 42901.36 47852.82 2017-05-28 06:15:08.000 148 21197.54 182.27 42901.36 47852.81 2017-05-28 06:15:09.000 148 21197.48 182.28 42901.36 47852.78 2017-05-28 06:15:10.000 148 21197.44 182.30 42901.36 47852.77 2017-05-28 06:15:11.000 148 21197.40 182.35 42901.37 47852.76 2017-05-28 06:15:12.000 148 21197.38 182.34 42901.38 47852.72 2017-05-28 06:15:13.000 148 21197.34 182.35 42901.37 47852.73 2017-05-28 06:15:14.000 148 21197.31 182.40 42901.37 47852.70 2017-05-28 06:15:15.000 148 21197.30 182.40 42901.34 47852.70 2017-05-28 06:15:16.000 148 21197.31 182.41 42901.37 47852.68 2017-05-28 06:15:17.000 148 21197.32 182.36 42901.39 47852.69 2017-05-28 06:15:18.000 148 21197.27 182.37 42901.39 47852.67 2017-05-28 06:15:19.000 148 21197.24 182.38 42901.33 47852.66 2017-05-28 06:15:20.000 148 21197.20 182.40 42901.34 47852.63 2017-05-28 06:15:21.000 148 21197.20 182.43 42901.32 47852.65 2017-05-28 06:15:22.000 148 21197.18 182.46 42901.29 47852.60 2017-05-28 06:15:23.000 148 21197.15 182.46 42901.28 47852.59 2017-05-28 06:15:24.000 148 21197.14 182.41 42901.25 47852.56 2017-05-28 06:15:25.000 148 21197.15 182.27 42901.28 47852.53 2017-05-28 06:15:26.000 148 21197.13 182.20 42901.29 47852.58 2017-05-28 06:15:27.000 148 21197.06 182.18 42901.31 47852.57 2017-05-28 06:15:28.000 148 21196.99 182.14 42901.32 47852.55 2017-05-28 06:15:29.000 148 21196.92 182.04 42901.39 47852.52 2017-05-28 06:15:30.000 148 21196.83 181.96 42901.44 47852.56 2017-05-28 06:15:31.000 148 21196.74 181.89 42901.49 47852.53 2017-05-28 06:15:32.000 148 21196.65 181.86 42901.54 47852.52 2017-05-28 06:15:33.000 148 21196.62 181.86 42901.56 47852.54 2017-05-28 06:15:34.000 148 21196.58 181.83 42901.55 47852.54 2017-05-28 06:15:35.000 148 21196.56 181.82 42901.57 47852.53 2017-05-28 06:15:36.000 148 21196.51 181.79 42901.59 47852.55 2017-05-28 06:15:37.000 148 21196.49 181.78 42901.58 47852.50 2017-05-28 06:15:38.000 148 21196.44 181.81 42901.57 47852.51 2017-05-28 06:15:39.000 148 21196.43 181.90 42901.60 47852.50 2017-05-28 06:15:40.000 148 21196.44 182.04 42901.58 47852.50 2017-05-28 06:15:41.000 148 21196.49 182.14 42901.53 47852.49 2017-05-28 06:15:42.000 148 21196.56 182.21 42901.47 47852.45 2017-05-28 06:15:43.000 148 21196.53 182.24 42901.39 47852.43 2017-05-28 06:15:44.000 148 21196.54 182.29 42901.38 47852.40 2017-05-28 06:15:45.000 148 21196.56 182.35 42901.38 47852.36 2017-05-28 06:15:46.000 148 21196.59 182.44 42901.31 47852.39 2017-05-28 06:15:47.000 148 21196.56 182.45 42901.29 47852.35 2017-05-28 06:15:48.000 148 21196.52 182.48 42901.31 47852.33 2017-05-28 06:15:49.000 148 21196.45 182.51 42901.32 47852.28 2017-05-28 06:15:50.000 148 21196.34 182.48 42901.31 47852.25 2017-05-28 06:15:51.000 148 21196.29 182.45 42901.28 47852.21 2017-05-28 06:15:52.000 148 21196.23 182.41 42901.27 47852.18 2017-05-28 06:15:53.000 148 21196.25 182.29 42901.26 47852.19 2017-05-28 06:15:54.000 148 21196.26 182.28 42901.25 47852.14 2017-05-28 06:15:55.000 148 21196.23 182.32 42901.29 47852.16 2017-05-28 06:15:56.000 148 21196.17 182.27 42901.29 47852.16 2017-05-28 06:15:57.000 148 21196.13 182.29 42901.35 47852.18 2017-05-28 06:15:58.000 148 21196.08 182.30 42901.38 47852.14 2017-05-28 06:15:59.000 148 21196.04 182.34 42901.39 47852.18 2017-05-28 06:16:00.000 148 21196.06 182.38 42901.41 47852.18 2017-05-28 06:16:01.000 148 21196.06 182.45 42901.41 47852.20 2017-05-28 06:16:02.000 148 21196.09 182.48 42901.39 47852.22 2017-05-28 06:16:03.000 148 21196.13 182.51 42901.39 47852.19 2017-05-28 06:16:04.000 148 21196.13 182.62 42901.39 47852.22 2017-05-28 06:16:05.000 148 21196.19 182.70 42901.36 47852.20 2017-05-28 06:16:06.000 148 21196.30 182.77 42901.35 47852.24 2017-05-28 06:16:07.000 148 21196.34 182.84 42901.33 47852.25 2017-05-28 06:16:08.000 148 21196.36 182.95 42901.34 47852.29 2017-05-28 06:16:09.000 148 21196.38 182.99 42901.33 47852.22 2017-05-28 06:16:10.000 148 21196.40 183.06 42901.31 47852.27 2017-05-28 06:16:11.000 148 21196.46 183.12 42901.31 47852.27 2017-05-28 06:16:12.000 148 21196.57 183.15 42901.31 47852.29 2017-05-28 06:16:13.000 148 21196.67 183.19 42901.26 47852.31 2017-05-28 06:16:14.000 148 21196.78 183.26 42901.25 47852.36 2017-05-28 06:16:15.000 148 21196.81 183.35 42901.20 47852.37 2017-05-28 06:16:16.000 148 21196.81 183.44 42901.17 47852.34 2017-05-28 06:16:17.000 148 21196.79 183.45 42901.12 47852.29 2017-05-28 06:16:18.000 148 21196.75 183.43 42901.08 47852.26 2017-05-28 06:16:19.000 148 21196.75 183.33 42901.09 47852.27 2017-05-28 06:16:20.000 148 21196.71 183.23 42901.10 47852.22 2017-05-28 06:16:21.000 148 21196.73 183.13 42901.08 47852.20 2017-05-28 06:16:22.000 148 21196.73 183.07 42901.08 47852.19 2017-05-28 06:16:23.000 148 21196.68 183.06 42901.11 47852.19 2017-05-28 06:16:24.000 148 21196.70 183.03 42901.11 47852.18 2017-05-28 06:16:25.000 148 21196.72 183.00 42901.10 47852.21 2017-05-28 06:16:26.000 148 21196.73 182.96 42901.13 47852.21 2017-05-28 06:16:27.000 148 21196.73 182.91 42901.18 47852.21 2017-05-28 06:16:28.000 148 21196.79 182.89 42901.18 47852.23 2017-05-28 06:16:29.000 148 21196.83 182.87 42901.16 47852.30 2017-05-28 06:16:30.000 148 21196.92 182.85 42901.18 47852.34 2017-05-28 06:16:31.000 148 21196.97 182.82 42901.18 47852.38 2017-05-28 06:16:32.000 148 21197.03 182.82 42901.16 47852.39 2017-05-28 06:16:33.000 148 21197.11 182.79 42901.18 47852.40 2017-05-28 06:16:34.000 148 21197.25 182.79 42901.17 47852.45 2017-05-28 06:16:35.000 148 21197.33 182.83 42901.15 47852.48 2017-05-28 06:16:36.000 148 21197.39 182.87 42901.15 47852.55 2017-05-28 06:16:37.000 148 21197.44 182.92 42901.15 47852.55 2017-05-28 06:16:38.000 148 21197.53 182.96 42901.14 47852.57 2017-05-28 06:16:39.000 148 21197.58 182.94 42901.15 47852.61 2017-05-28 06:16:40.000 148 21197.57 182.92 42901.16 47852.63 2017-05-28 06:16:41.000 148 21197.53 182.91 42901.17 47852.64 2017-05-28 06:16:42.000 148 21197.48 182.89 42901.20 47852.63 2017-05-28 06:16:43.000 148 21197.45 182.93 42901.23 47852.64 2017-05-28 06:16:44.000 148 21197.42 183.01 42901.19 47852.64 2017-05-28 06:16:45.000 148 21197.43 183.07 42901.17 47852.61 2017-05-28 06:16:46.000 148 21197.43 183.13 42901.14 47852.57 2017-05-28 06:16:47.000 148 21197.43 183.17 42901.11 47852.56 2017-05-28 06:16:48.000 148 21197.41 183.19 42901.09 47852.55 2017-05-28 06:16:49.000 148 21197.41 183.18 42901.10 47852.51 2017-05-28 06:16:50.000 148 21197.43 183.17 42901.07 47852.52 2017-05-28 06:16:51.000 148 21197.47 183.10 42901.09 47852.50 2017-05-28 06:16:52.000 148 21197.51 183.05 42901.10 47852.54 2017-05-28 06:16:53.000 148 21197.55 183.07 42901.08 47852.57 2017-05-28 06:16:54.000 148 21197.54 183.08 42901.08 47852.58 2017-05-28 06:16:55.000 148 21197.51 183.07 42901.11 47852.56 2017-05-28 06:16:56.000 148 21197.47 183.02 42901.07 47852.55 2017-05-28 06:16:57.000 148 21197.44 182.97 42901.07 47852.52 2017-05-28 06:16:58.000 148 21197.45 182.92 42901.09 47852.51 2017-05-28 06:16:59.000 148 21197.49 182.85 42901.07 47852.48 2017-05-28 06:17:00.000 148 21197.50 182.82 42901.06 47852.53 2017-05-28 06:17:01.000 148 21197.45 182.82 42901.06 47852.50 2017-05-28 06:17:02.000 148 21197.38 182.75 42901.09 47852.47 2017-05-28 06:17:03.000 148 21197.34 182.65 42901.11 47852.47 2017-05-28 06:17:04.000 148 21197.31 182.52 42901.14 47852.46 2017-05-28 06:17:05.000 148 21197.26 182.49 42901.14 47852.49 2017-05-28 06:17:06.000 148 21197.22 182.52 42901.11 47852.49 2017-05-28 06:17:07.000 148 21197.22 182.47 42901.10 47852.46 2017-05-28 06:17:08.000 148 21197.22 182.38 42901.12 47852.44 2017-05-28 06:17:09.000 148 21197.19 182.30 42901.10 47852.42 2017-05-28 06:17:10.000 148 21197.09 182.21 42901.12 47852.39 2017-05-28 06:17:11.000 148 21197.05 182.13 42901.10 47852.36 2017-05-28 06:17:12.000 148 21197.03 182.02 42901.12 47852.36 2017-05-28 06:17:13.000 148 21197.01 181.92 42901.11 47852.35 2017-05-28 06:17:14.000 148 21196.98 181.84 42901.12 47852.36 2017-05-28 06:17:15.000 148 21196.93 181.74 42901.14 47852.34 2017-05-28 06:17:16.000 148 21196.90 181.71 42901.13 47852.32 2017-05-28 06:17:17.000 148 21196.89 181.67 42901.14 47852.34 2017-05-28 06:17:18.000 148 21196.83 181.68 42901.14 47852.31 2017-05-28 06:17:19.000 148 21196.86 181.69 42901.13 47852.31 2017-05-28 06:17:20.000 148 21196.90 181.69 42901.08 47852.30 2017-05-28 06:17:21.000 148 21196.87 181.70 42901.07 47852.31 2017-05-28 06:17:22.000 148 21196.87 181.67 42901.07 47852.28 2017-05-28 06:17:23.000 148 21196.83 181.64 42901.07 47852.28 2017-05-28 06:17:24.000 148 21196.81 181.65 42901.03 47852.26 2017-05-28 06:17:25.000 148 21196.77 181.66 42901.05 47852.23 2017-05-28 06:17:26.000 148 21196.68 181.59 42901.06 47852.20 2017-05-28 06:17:27.000 148 21196.61 181.50 42901.07 47852.17 2017-05-28 06:17:28.000 148 21196.54 181.44 42901.08 47852.14 2017-05-28 06:17:29.000 148 21196.45 181.39 42901.11 47852.11 2017-05-28 06:17:30.000 148 21196.36 181.28 42901.11 47852.06 2017-05-28 06:17:31.000 148 21196.28 181.21 42901.12 47852.07 2017-05-28 06:17:32.000 148 21196.27 181.15 42901.18 47852.04 2017-05-28 06:17:33.000 148 21196.18 181.11 42901.19 47852.06 2017-05-28 06:17:34.000 148 21196.09 181.02 42901.20 47852.01 2017-05-28 06:17:35.000 148 21195.99 180.93 42901.21 47851.99 2017-05-28 06:17:36.000 148 21195.97 180.86 42901.25 47851.97 2017-05-28 06:17:37.000 148 21195.96 180.83 42901.24 47851.94 2017-05-28 06:17:38.000 148 21195.94 180.82 42901.24 47852.00 2017-05-28 06:17:39.000 148 21195.94 180.85 42901.26 47851.96 2017-05-28 06:17:40.000 148 21196.02 180.92 42901.23 47851.99 2017-05-28 06:17:41.000 148 21196.02 181.00 42901.24 47852.02 2017-05-28 06:17:42.000 148 21195.97 181.07 42901.23 47851.94 2017-05-28 06:17:43.000 148 21195.94 181.15 42901.18 47851.96 2017-05-28 06:17:44.000 148 21195.91 181.23 42901.12 47851.89 2017-05-28 06:17:45.000 148 21195.88 181.27 42901.15 47851.88 2017-05-28 06:17:46.000 148 21195.84 181.26 42901.13 47851.87 2017-05-28 06:17:47.000 148 21195.83 181.28 42901.08 47851.85 2017-05-28 06:17:48.000 148 21195.80 181.28 42901.09 47851.82 2017-05-28 06:17:49.000 148 21195.80 181.27 42901.11 47851.77 2017-05-28 06:17:50.000 148 21195.80 181.24 42901.06 47851.76 2017-05-28 06:17:51.000 148 21195.82 181.23 42901.07 47851.79 2017-05-28 06:17:52.000 148 21195.87 181.23 42901.08 47851.79 2017-05-28 06:17:53.000 148 21195.90 181.26 42901.04 47851.81 2017-05-28 06:17:54.000 148 21195.90 181.33 42901.02 47851.79 2017-05-28 06:17:55.000 148 21195.85 181.40 42901.04 47851.77 2017-05-28 06:17:56.000 148 21195.76 181.50 42901.07 47851.80 2017-05-28 06:17:57.000 148 21195.70 181.54 42901.07 47851.76 2017-05-28 06:17:58.000 148 21195.69 181.57 42901.07 47851.72 2017-05-28 06:17:59.000 148 21195.61 181.58 42901.06 47851.68 2017-05-28 06:18:00.000 148 21195.58 181.56 42901.04 47851.68 2017-05-28 06:18:01.000 148 21195.60 181.54 42901.03 47851.65 2017-05-28 06:18:02.000 148 21195.61 181.54 42901.05 47851.67 2017-05-28 06:18:03.000 148 21195.65 181.51 42901.03 47851.67 2017-05-28 06:18:04.000 148 21195.69 181.49 42901.07 47851.66 2017-05-28 06:18:05.000 148 21195.77 181.47 42901.07 47851.71 2017-05-28 06:18:06.000 148 21195.83 181.49 42901.08 47851.72 2017-05-28 06:18:07.000 148 21195.91 181.51 42901.10 47851.80 2017-05-28 06:18:08.000 148 21195.96 181.55 42901.10 47851.82 2017-05-28 06:18:09.000 148 21196.01 181.54 42901.08 47851.85 2017-05-28 06:18:10.000 148 21196.11 181.61 42901.10 47851.85 2017-05-28 06:18:11.000 148 21196.19 181.70 42901.07 47851.90 2017-05-28 06:18:12.000 148 21196.24 181.74 42901.10 47851.94 2017-05-28 06:18:13.000 148 21196.29 181.82 42901.09 47852.00 2017-05-28 06:18:14.000 148 21196.39 181.87 42901.08 47851.99 2017-05-28 06:18:15.000 148 21196.47 181.96 42901.06 47852.04 2017-05-28 06:18:16.000 148 21196.55 181.99 42901.07 47852.08 2017-05-28 06:18:17.000 148 21196.51 182.07 42901.06 47852.07 2017-05-28 06:18:18.000 148 21196.45 182.10 42901.06 47852.05 2017-05-28 06:18:19.000 148 21196.41 182.13 42901.00 47852.03 2017-05-28 06:18:20.000 148 21196.42 182.14 42900.98 47851.99 2017-05-28 06:18:21.000 148 21196.41 182.13 42901.00 47851.98 2017-05-28 06:18:22.000 148 21196.44 182.15 42901.03 47851.96 2017-05-28 06:18:23.000 148 21196.49 182.22 42901.02 47851.98 2017-05-28 06:18:24.000 148 21196.54 182.31 42901.04 47852.05 2017-05-28 06:18:25.000 148 21196.57 182.36 42901.05 47852.07 2017-05-28 06:18:26.000 148 21196.64 182.43 42901.08 47852.07 2017-05-28 06:18:27.000 148 21196.69 182.53 42901.08 47852.13 2017-05-28 06:18:28.000 148 21196.72 182.62 42901.09 47852.17 2017-05-28 06:18:29.000 148 21196.75 182.74 42901.07 47852.20 2017-05-28 06:18:30.000 148 21196.80 182.87 42901.03 47852.16 2017-05-28 06:18:31.000 148 21196.83 182.96 42901.02 47852.21 2017-05-28 06:18:32.000 148 21196.88 183.03 42901.02 47852.25 2017-05-28 06:18:33.000 148 21196.90 183.08 42901.04 47852.20 2017-05-28 06:18:34.000 148 21196.99 183.05 42901.01 47852.23 2017-05-28 06:18:35.000 148 21197.07 182.98 42901.00 47852.26 2017-05-28 06:18:36.000 148 21197.11 182.91 42901.00 47852.26 2017-05-28 06:18:37.000 148 21197.22 182.84 42900.96 47852.30 2017-05-28 06:18:38.000 148 21197.30 182.77 42900.99 47852.34 2017-05-28 06:18:39.000 148 21197.37 182.73 42901.00 47852.40 2017-05-28 06:18:40.000 148 21197.37 182.68 42901.01 47852.39 2017-05-28 06:18:41.000 148 21197.40 182.68 42901.01 47852.42 2017-05-28 06:18:42.000 148 21197.39 182.72 42901.01 47852.43 2017-05-28 06:18:43.000 148 21197.45 182.73 42901.05 47852.49 2017-05-28 06:18:44.000 148 21197.46 182.70 42901.06 47852.49 2017-05-28 06:18:45.000 148 21197.44 182.66 42901.08 47852.52 2017-05-28 06:18:46.000 148 21197.42 182.63 42901.10 47852.48 2017-05-28 06:18:47.000 148 21197.44 182.60 42901.10 47852.52 2017-05-28 06:18:48.000 148 21197.44 182.54 42901.10 47852.54 2017-05-28 06:18:49.000 148 21197.40 182.51 42901.13 47852.53 2017-05-28 06:18:50.000 148 21197.36 182.56 42901.11 47852.53 2017-05-28 06:18:51.000 148 21197.30 182.56 42901.11 47852.51 2017-05-28 06:18:52.000 148 21197.27 182.58 42901.11 47852.48 2017-05-28 06:18:53.000 148 21197.24 182.57 42901.11 47852.45 2017-05-28 06:18:54.000 148 21197.15 182.57 42901.11 47852.44 2017-05-28 06:18:55.000 148 21197.10 182.52 42901.08 47852.41 2017-05-28 06:18:56.000 148 21197.00 182.55 42901.08 47852.36 2017-05-28 06:18:57.000 148 21196.94 182.54 42901.06 47852.30 2017-05-28 06:18:58.000 148 21196.87 182.48 42901.05 47852.27 2017-05-28 06:18:59.000 148 21196.78 182.40 42901.04 47852.23 2017-05-28 06:19:00.000 148 21196.71 182.35 42901.02 47852.17 2017-05-28 06:19:01.000 148 21196.58 182.30 42901.00 47852.10 2017-05-28 06:19:02.000 148 21196.50 182.30 42901.01 47852.07 2017-05-28 06:19:03.000 148 21196.44 182.23 42901.00 47852.01 2017-05-28 06:19:04.000 148 21196.37 182.14 42900.98 47851.97 2017-05-28 06:19:05.000 148 21196.31 182.08 42900.96 47851.91 2017-05-28 06:19:06.000 148 21196.25 182.05 42900.93 47851.89 2017-05-28 06:19:07.000 148 21196.19 182.01 42900.92 47851.84 2017-05-28 06:19:08.000 148 21196.15 181.98 42900.91 47851.83 2017-05-28 06:19:09.000 148 21196.13 181.99 42900.92 47851.80 2017-05-28 06:19:10.000 148 21196.12 182.04 42900.92 47851.78 2017-05-28 06:19:11.000 148 21196.13 182.10 42900.95 47851.78 2017-05-28 06:19:12.000 148 21196.09 182.12 42900.96 47851.79 2017-05-28 06:19:13.000 148 21196.04 182.12 42900.93 47851.76 2017-05-28 06:19:14.000 148 21196.00 182.15 42900.91 47851.73 2017-05-28 06:19:15.000 148 21196.00 182.13 42900.88 47851.72 2017-05-28 06:19:16.000 148 21196.00 182.05 42900.88 47851.66 2017-05-28 06:19:17.000 148 21195.99 181.98 42900.90 47851.66 2017-05-28 06:19:18.000 148 21195.98 181.95 42900.88 47851.67 2017-05-28 06:19:19.000 148 21196.00 181.89 42900.94 47851.67 2017-05-28 06:19:20.000 148 21196.01 181.84 42900.95 47851.72 2017-05-28 06:19:21.000 148 21195.96 181.78 42900.96 47851.72 2017-05-28 06:19:22.000 148 21195.93 181.72 42900.98 47851.73 2017-05-28 06:19:23.000 148 21195.91 181.67 42901.01 47851.76 2017-05-28 06:19:24.000 148 21195.85 181.61 42901.03 47851.75 2017-05-28 06:19:25.000 148 21195.80 181.57 42901.03 47851.71 2017-05-28 06:19:26.000 148 21195.74 181.53 42901.05 47851.76 2017-05-28 06:19:27.000 148 21195.68 181.51 42901.07 47851.71 2017-05-28 06:19:28.000 148 21195.64 181.51 42901.11 47851.72 2017-05-28 06:19:29.000 148 21195.59 181.50 42901.10 47851.71 2017-05-28 06:19:30.000 148 21195.55 181.54 42901.11 47851.70 2017-05-28 06:19:31.000 148 21195.52 181.59 42901.13 47851.67 2017-05-28 06:19:32.000 148 21195.49 181.55 42901.15 47851.69 2017-05-28 06:19:33.000 148 21195.49 181.56 42901.11 47851.67 2017-05-28 06:19:34.000 148 21195.51 181.59 42901.12 47851.68 2017-05-28 06:19:35.000 148 21195.54 181.63 42901.15 47851.68 2017-05-28 06:19:36.000 148 21195.57 181.65 42901.11 47851.70 2017-05-28 06:19:37.000 148 21195.58 181.70 42901.12 47851.70 2017-05-28 06:19:38.000 148 21195.60 181.76 42901.13 47851.73 2017-05-28 06:19:39.000 148 21195.59 181.82 42901.15 47851.72 2017-05-28 06:19:40.000 148 21195.63 181.86 42901.12 47851.76 2017-05-28 06:19:41.000 148 21195.66 181.91 42901.12 47851.72 2017-05-28 06:19:42.000 148 21195.75 181.98 42901.10 47851.74 2017-05-28 06:19:43.000 148 21195.84 182.03 42901.06 47851.75 2017-05-28 06:19:44.000 148 21195.90 182.07 42901.07 47851.80 2017-05-28 06:19:45.000 148 21195.90 182.12 42901.03 47851.80 2017-05-28 06:19:46.000 148 21195.92 182.21 42901.02 47851.81 2017-05-28 06:19:47.000 148 21195.95 182.27 42901.03 47851.81 2017-05-28 06:19:48.000 148 21195.94 182.33 42901.01 47851.81 2017-05-28 06:19:49.000 148 21195.91 182.39 42901.03 47851.81 2017-05-28 06:19:50.000 148 21195.87 182.45 42901.00 47851.79 2017-05-28 06:19:51.000 148 21195.85 182.50 42900.99 47851.73 2017-05-28 06:19:52.000 148 21195.88 182.53 42900.98 47851.74 2017-05-28 06:19:53.000 148 21195.91 182.56 42900.96 47851.75 2017-05-28 06:19:54.000 148 21195.88 182.60 42900.93 47851.73 2017-05-28 06:19:55.000 148 21195.93 182.67 42900.90 47851.68 2017-05-28 06:19:56.000 148 21195.98 182.74 42900.88 47851.71 2017-05-28 06:19:57.000 148 21195.89 182.82 42900.89 47851.67 2017-05-28 06:19:58.000 148 21195.90 182.94 42900.88 47851.63 2017-05-28 06:19:59.000 148 21195.91 183.01 42900.89 47851.66 2017-05-28 06:20:00.000 148 21195.89 183.07 42900.87 47851.65 2017-05-28 06:20:01.000 148 21195.84 183.12 42900.85 47851.64 2017-05-28 06:20:02.000 148 21195.77 183.10 42900.87 47851.59 2017-05-28 06:20:03.000 148 21195.74 183.10 42900.87 47851.57 2017-05-28 06:20:04.000 148 21195.80 183.08 42900.86 47851.59 2017-05-28 06:20:05.000 148 21195.80 183.07 42900.86 47851.57 2017-05-28 06:20:06.000 148 21195.77 183.07 42900.85 47851.55 2017-05-28 06:20:07.000 148 21195.71 183.05 42900.81 47851.53 2017-05-28 06:20:08.000 148 21195.67 183.09 42900.80 47851.50 2017-05-28 06:20:09.000 148 21195.65 183.07 42900.82 47851.48 2017-05-28 06:20:10.000 148 21195.64 183.09 42900.84 47851.50 2017-05-28 06:20:11.000 148 21195.65 183.08 42900.83 47851.49 2017-05-28 06:20:12.000 148 21195.64 183.08 42900.85 47851.49 2017-05-28 06:20:13.000 148 21195.64 183.09 42900.82 47851.47 2017-05-28 06:20:14.000 148 21195.58 183.08 42900.81 47851.45 2017-05-28 06:20:15.000 148 21195.52 183.08 42900.83 47851.45 2017-05-28 06:20:16.000 148 21195.47 183.08 42900.84 47851.43 2017-05-28 06:20:17.000 148 21195.44 183.10 42900.88 47851.40 2017-05-28 06:20:18.000 148 21195.44 183.09 42900.88 47851.39 2017-05-28 06:20:19.000 148 21195.37 183.15 42900.89 47851.42 2017-05-28 06:20:20.000 148 21195.30 183.20 42900.88 47851.38 2017-05-28 06:20:21.000 148 21195.25 183.24 42900.89 47851.35 2017-05-28 06:20:22.000 148 21195.21 183.25 42900.88 47851.36 2017-05-28 06:20:23.000 148 21195.15 183.24 42900.87 47851.33 2017-05-28 06:20:24.000 148 21195.07 183.25 42900.89 47851.29 2017-05-28 06:20:25.000 148 21195.03 183.26 42900.88 47851.29 2017-05-28 06:20:26.000 148 21195.00 183.23 42900.88 47851.28 2017-05-28 06:20:27.000 148 21195.02 183.21 42900.90 47851.24 2017-05-28 06:20:28.000 148 21195.06 183.20 42900.89 47851.25 2017-05-28 06:20:29.000 148 21195.06 183.18 42900.89 47851.30 2017-05-28 06:20:30.000 148 21195.04 183.22 42900.92 47851.29 2017-05-28 06:20:31.000 148 21195.00 183.23 42900.93 47851.28 2017-05-28 06:20:32.000 148 21194.98 183.23 42900.94 47851.28 2017-05-28 06:20:33.000 148 21194.94 183.25 42900.92 47851.27 2017-05-28 06:20:34.000 148 21194.91 183.20 42900.94 47851.25 2017-05-28 06:20:35.000 148 21194.89 183.15 42900.95 47851.26 2017-05-28 06:20:36.000 148 21194.88 183.14 42900.93 47851.27 2017-05-28 06:20:37.000 148 21194.94 183.14 42900.97 47851.25 2017-05-28 06:20:38.000 148 21194.96 183.11 42900.96 47851.28 2017-05-28 06:20:39.000 148 21194.99 183.07 42900.99 47851.29 2017-05-28 06:20:40.000 148 21194.99 183.02 42900.98 47851.31 2017-05-28 06:20:41.000 148 21195.02 182.97 42900.99 47851.35 2017-05-28 06:20:42.000 148 21195.02 182.88 42901.00 47851.34 2017-05-28 06:20:43.000 148 21195.04 182.74 42901.04 47851.35 2017-05-28 06:20:44.000 148 21195.05 182.64 42901.07 47851.37 2017-05-28 06:20:45.000 148 21195.01 182.50 42901.09 47851.39 2017-05-28 06:20:46.000 148 21195.01 182.40 42901.12 47851.42 2017-05-28 06:20:47.000 148 21195.05 182.35 42901.14 47851.44 2017-05-28 06:20:48.000 148 21195.06 182.27 42901.16 47851.45 2017-05-28 06:20:49.000 148 21195.04 182.17 42901.17 47851.50 2017-05-28 06:20:50.000 148 21195.05 182.10 42901.16 47851.50 2017-05-28 06:20:51.000 148 21195.06 182.06 42901.20 47851.53 2017-05-28 06:20:52.000 148 21195.05 182.03 42901.22 47851.56 2017-05-28 06:20:53.000 148 21195.07 182.01 42901.25 47851.57 2017-05-28 06:20:54.000 148 21195.10 181.99 42901.26 47851.59 2017-05-28 06:20:55.000 148 21195.04 181.96 42901.25 47851.57 2017-05-28 06:20:56.000 148 21194.97 181.95 42901.24 47851.58 2017-05-28 06:20:57.000 148 21194.92 181.94 42901.22 47851.55 2017-05-28 06:20:58.000 148 21194.91 181.96 42901.21 47851.54 2017-05-28 06:20:59.000 148 21194.85 181.92 42901.23 47851.50 2017-05-28 06:21:00.000 148 21194.84 181.86 42901.26 47851.49 2017-05-28 06:21:01.000 148 21194.76 181.80 42901.27 47851.46 2017-05-28 06:21:02.000 148 21194.71 181.78 42901.26 47851.48 2017-05-28 06:21:03.000 148 21194.73 181.74 42901.29 47851.47 2017-05-28 06:21:04.000 148 21194.71 181.69 42901.27 47851.44 2017-05-28 06:21:05.000 148 21194.69 181.65 42901.27 47851.48 2017-05-28 06:21:06.000 148 21194.70 181.66 42901.29 47851.46 2017-05-28 06:21:07.000 148 21194.60 181.70 42901.29 47851.47 2017-05-28 06:21:08.000 148 21194.54 181.70 42901.29 47851.42 2017-05-28 06:21:09.000 148 21194.50 181.67 42901.28 47851.36 2017-05-28 06:21:10.000 148 21194.48 181.69 42901.29 47851.38 2017-05-28 06:21:11.000 148 21194.41 181.69 42901.29 47851.34 2017-05-28 06:21:12.000 148 21194.31 181.63 42901.25 47851.29 2017-05-28 06:21:13.000 148 21194.20 181.57 42901.23 47851.26 2017-05-28 06:21:14.000 148 21194.13 181.48 42901.28 47851.19 2017-05-28 06:21:15.000 148 21194.05 181.39 42901.24 47851.14 2017-05-28 06:21:16.000 148 21194.00 181.24 42901.26 47851.13 2017-05-28 06:21:17.000 148 21193.95 181.07 42901.26 47851.11 2017-05-28 06:21:18.000 148 21193.90 180.89 42901.29 47851.05 2017-05-28 06:21:19.000 148 21193.87 180.74 42901.29 47851.08 2017-05-28 06:21:20.000 148 21193.80 180.64 42901.29 47851.06 2017-05-28 06:21:21.000 148 21193.70 180.58 42901.29 47851.03 2017-05-28 06:21:22.000 148 21193.66 180.45 42901.30 47850.99 2017-05-28 06:21:23.000 148 21193.67 180.26 42901.29 47850.95 2017-05-28 06:21:24.000 148 21193.61 180.09 42901.31 47850.98 2017-05-28 06:21:25.000 148 21193.58 179.97 42901.31 47850.97 2017-05-28 06:21:26.000 148 21193.56 179.85 42901.34 47850.98 2017-05-28 06:21:27.000 148 21193.54 179.76 42901.35 47850.98 2017-05-28 06:21:28.000 148 21193.55 179.68 42901.38 47851.01 2017-05-28 06:21:29.000 148 21193.57 179.65 42901.37 47851.02 2017-05-28 06:21:30.000 148 21193.57 179.61 42901.40 47851.03 2017-05-28 06:21:31.000 148 21193.60 179.61 42901.38 47851.03 2017-05-28 06:21:32.000 148 21193.62 179.58 42901.41 47851.04 2017-05-28 06:21:33.000 148 21193.55 179.60 42901.40 47851.06 2017-05-28 06:21:34.000 148 21193.49 179.66 42901.39 47851.01 2017-05-28 06:21:35.000 148 21193.46 179.74 42901.39 47850.99 2017-05-28 06:21:36.000 148 21193.49 179.79 42901.37 47851.02 2017-05-28 06:21:37.000 148 21193.45 179.83 42901.34 47850.97 2017-05-28 06:21:38.000 148 21193.38 179.86 42901.38 47850.95 2017-05-28 06:21:39.000 148 21193.29 179.85 42901.39 47850.96 2017-05-28 06:21:40.000 148 21193.18 179.87 42901.36 47850.86 2017-05-28 06:21:41.000 148 21193.09 179.89 42901.35 47850.83 2017-05-28 06:21:42.000 148 21193.03 179.89 42901.34 47850.77 2017-05-28 06:21:43.000 148 21193.01 179.88 42901.27 47850.75 2017-05-28 06:21:44.000 148 21192.96 179.90 42901.25 47850.70 2017-05-28 06:21:45.000 148 21192.94 179.89 42901.28 47850.68 2017-05-28 06:21:46.000 148 21192.92 179.92 42901.24 47850.63 2017-05-28 06:21:47.000 148 21192.81 180.00 42901.23 47850.62 2017-05-28 06:21:48.000 148 21192.77 180.00 42901.24 47850.56 2017-05-28 06:21:49.000 148 21192.73 180.03 42901.23 47850.52 2017-05-28 06:21:50.000 148 21192.70 180.07 42901.29 47850.52 2017-05-28 06:21:51.000 148 21192.68 180.12 42901.25 47850.49 2017-05-28 06:21:52.000 148 21192.66 180.12 42901.22 47850.52 2017-05-28 06:21:53.000 148 21192.67 180.07 42901.25 47850.50 2017-05-28 06:21:54.000 148 21192.61 180.13 42901.26 47850.51 2017-05-28 06:21:55.000 148 21192.56 180.18 42901.24 47850.47 2017-05-28 06:21:56.000 148 21192.52 180.26 42901.23 47850.45 2017-05-28 06:21:57.000 148 21192.44 180.34 42901.21 47850.40 2017-05-28 06:21:58.000 148 21192.33 180.41 42901.13 47850.33 2017-05-28 06:21:59.000 148 21192.25 180.48 42901.11 47850.28 2017-05-28 06:22:00.000 148 21192.13 180.58 42901.11 47850.19 2017-05-28 06:22:01.000 148 21192.08 180.64 42901.05 47850.13 2017-05-28 06:22:02.000 148 21192.03 180.61 42901.05 47850.07 2017-05-28 06:22:03.000 148 21192.01 180.56 42901.04 47850.04 2017-05-28 06:22:04.000 148 21191.99 180.55 42901.05 47850.01 2017-05-28 06:22:05.000 148 21191.99 180.56 42901.05 47850.02 2017-05-28 06:22:06.000 148 21191.94 180.55 42901.06 47850.02 2017-05-28 06:22:07.000 148 21191.87 180.50 42901.08 47850.01 2017-05-28 06:22:08.000 148 21191.85 180.41 42901.10 47849.97 2017-05-28 06:22:09.000 148 21191.81 180.31 42901.15 47849.98 2017-05-28 06:22:10.000 148 21191.77 180.23 42901.13 47849.97 2017-05-28 06:22:11.000 148 21191.79 180.15 42901.14 47849.99 2017-05-28 06:22:12.000 148 21191.83 180.07 42901.19 47850.02 2017-05-28 06:22:13.000 148 21191.85 180.02 42901.20 47850.03 2017-05-28 06:22:14.000 148 21191.84 179.97 42901.18 47850.08 2017-05-28 06:22:15.000 148 21191.83 179.92 42901.20 47850.07 2017-05-28 06:22:16.000 148 21191.80 179.86 42901.24 47850.08 2017-05-28 06:22:17.000 148 21191.77 179.83 42901.25 47850.07 2017-05-28 06:22:18.000 148 21191.76 179.84 42901.29 47850.08 2017-05-28 06:22:19.000 148 21191.78 179.95 42901.29 47850.11 2017-05-28 06:22:20.000 148 21191.81 180.03 42901.29 47850.12 2017-05-28 06:22:21.000 148 21191.85 180.13 42901.27 47850.14 2017-05-28 06:22:22.000 148 21191.86 180.24 42901.29 47850.16 2017-05-28 06:22:23.000 148 21191.85 180.37 42901.25 47850.13 2017-05-28 06:22:24.000 148 21191.86 180.49 42901.24 47850.12 2017-05-28 06:22:25.000 148 21191.84 180.62 42901.19 47850.11 2017-05-28 06:22:26.000 148 21191.82 180.72 42901.18 47850.09 2017-05-28 06:22:27.000 148 21191.77 180.76 42901.14 47850.04 2017-05-28 06:22:28.000 148 21191.76 180.83 42901.13 47850.01 2017-05-28 06:22:29.000 148 21191.82 180.90 42901.11 47850.00 2017-05-28 06:22:30.000 148 21191.82 180.93 42901.11 47849.96 2017-05-28 06:22:31.000 148 21191.83 180.93 42901.09 47849.96 2017-05-28 06:22:32.000 148 21191.82 180.99 42901.06 47849.97 2017-05-28 06:22:33.000 148 21191.84 181.04 42901.05 47849.96 2017-05-28 06:22:34.000 148 21191.85 181.04 42901.04 47849.96 2017-05-28 06:22:35.000 148 21191.77 181.07 42901.04 47849.95 2017-05-28 06:22:36.000 148 21191.76 181.14 42901.05 47849.92 2017-05-28 06:22:37.000 148 21191.76 181.16 42901.03 47849.91 2017-05-28 06:22:38.000 148 21191.76 181.17 42901.00 47849.90 2017-05-28 06:22:39.000 148 21191.79 181.19 42900.98 47849.89 2017-05-28 06:22:40.000 148 21191.82 181.19 42901.01 47849.88 2017-05-28 06:22:41.000 148 21191.85 181.21 42901.00 47849.89 2017-05-28 06:22:42.000 148 21191.87 181.24 42901.02 47849.90 2017-05-28 06:22:43.000 148 21191.92 181.30 42901.03 47849.96 2017-05-28 06:22:44.000 148 21191.94 181.40 42901.01 47849.92 2017-05-28 06:22:45.000 148 21191.95 181.52 42901.01 47849.95 2017-05-28 06:22:46.000 148 21191.98 181.61 42900.97 47849.96 2017-05-28 06:22:47.000 148 21191.95 181.66 42900.95 47849.98 2017-05-28 06:22:48.000 148 21191.85 181.72 42900.95 47849.93 2017-05-28 06:22:49.000 148 21191.78 181.78 42900.96 47849.92 2017-05-28 06:22:50.000 148 21191.79 181.84 42900.96 47849.87 2017-05-28 06:22:51.000 148 21191.76 181.86 42900.96 47849.89 2017-05-28 06:22:52.000 148 21191.73 181.84 42900.96 47849.84 2017-05-28 06:22:53.000 148 21191.70 181.82 42900.99 47849.83 2017-05-28 06:22:54.000 148 21191.62 181.80 42900.99 47849.80 2017-05-28 06:22:55.000 148 21191.53 181.77 42900.93 47849.75 2017-05-28 06:22:56.000 148 21191.52 181.71 42900.94 47849.71 2017-05-28 06:22:57.000 148 21191.54 181.63 42900.94 47849.68 2017-05-28 06:22:58.000 148 21191.50 181.60 42900.92 47849.71 2017-05-28 06:22:59.000 148 21191.55 181.54 42900.93 47849.73 2017-05-28 06:23:00.000 148 21191.59 181.48 42900.91 47849.69 2017-05-28 06:23:01.000 148 21191.56 181.45 42900.90 47849.66 2017-05-28 06:23:02.000 148 21191.52 181.41 42900.92 47849.70 2017-05-28 06:23:03.000 148 21191.49 181.45 42900.94 47849.68 2017-05-28 06:23:04.000 148 21191.51 181.46 42900.95 47849.66 2017-05-28 06:23:05.000 148 21191.51 181.49 42900.91 47849.67 2017-05-28 06:23:06.000 148 21191.44 181.50 42900.92 47849.66 2017-05-28 06:23:07.000 148 21191.38 181.52 42900.92 47849.64 2017-05-28 06:23:08.000 148 21191.26 181.55 42900.91 47849.60 2017-05-28 06:23:09.000 148 21191.23 181.56 42900.88 47849.54 2017-05-28 06:23:10.000 148 21191.16 181.57 42900.89 47849.53 2017-05-28 06:23:11.000 148 21191.07 181.58 42900.89 47849.47 2017-05-28 06:23:12.000 148 21191.03 181.58 42900.89 47849.42 2017-05-28 06:23:13.000 148 21190.99 181.56 42900.86 47849.42 2017-05-28 06:23:14.000 148 21190.96 181.53 42900.87 47849.41 2017-05-28 06:23:15.000 148 21190.89 181.54 42900.86 47849.37 2017-05-28 06:23:16.000 148 21190.85 181.55 42900.85 47849.36 2017-05-28 06:23:17.000 148 21190.79 181.53 42900.91 47849.34 2017-05-28 06:23:18.000 148 21190.72 181.45 42900.87 47849.31 2017-05-28 06:23:19.000 148 21190.71 181.35 42900.87 47849.26 2017-05-28 06:23:20.000 148 21190.68 181.30 42900.85 47849.27 2017-05-28 06:23:21.000 148 21190.62 181.28 42900.85 47849.26 2017-05-28 06:23:22.000 148 21190.58 181.27 42900.86 47849.25 2017-05-28 06:23:23.000 148 21190.54 181.18 42900.88 47849.20 2017-05-28 06:23:24.000 148 21190.43 181.07 42900.87 47849.19 2017-05-28 06:23:25.000 148 21190.37 180.93 42900.91 47849.18 2017-05-28 06:23:26.000 148 21190.36 180.83 42900.94 47849.15 2017-05-28 06:23:27.000 148 21190.40 180.77 42900.94 47849.17 2017-05-28 06:23:28.000 148 21190.39 180.73 42900.98 47849.18 2017-05-28 06:23:29.000 148 21190.37 180.75 42900.97 47849.18 2017-05-28 06:23:30.000 148 21190.39 180.75 42900.97 47849.23 2017-05-28 06:23:31.000 148 21190.39 180.75 42900.98 47849.24 2017-05-28 06:23:32.000 148 21190.37 180.77 42901.02 47849.29 2017-05-28 06:23:33.000 148 21190.30 180.80 42901.04 47849.23 2017-05-28 06:23:34.000 148 21190.23 180.85 42901.07 47849.24 2017-05-28 06:23:35.000 148 21190.14 180.88 42901.03 47849.21 2017-05-28 06:23:36.000 148 21190.07 180.89 42901.04 47849.17 2017-05-28 06:23:37.000 148 21190.04 180.87 42901.02 47849.15 2017-05-28 06:23:38.000 148 21190.00 180.87 42901.00 47849.08 2017-05-28 06:23:39.000 148 21189.99 180.89 42900.98 47849.06 2017-05-28 06:23:40.000 148 21189.98 180.90 42900.96 47849.06 2017-05-28 06:23:41.000 148 21189.99 180.89 42900.93 47849.00 2017-05-28 06:23:42.000 148 21189.95 180.82 42900.88 47849.03 2017-05-28 06:23:43.000 148 21189.96 180.74 42900.92 47848.99 2017-05-28 06:23:44.000 148 21189.93 180.70 42900.94 47849.01 2017-05-28 06:23:45.000 148 21189.89 180.65 42900.95 47849.00 2017-05-28 06:23:46.000 148 21189.88 180.59 42900.95 47848.99 2017-05-28 06:23:47.000 148 21189.86 180.55 42900.98 47849.00 2017-05-28 06:23:48.000 148 21189.86 180.49 42900.97 47848.99 2017-05-28 06:23:49.000 148 21189.83 180.42 42900.97 47849.03 2017-05-28 06:23:50.000 148 21189.89 180.35 42900.99 47849.00 2017-05-28 06:23:51.000 148 21189.92 180.29 42900.97 47849.05 2017-05-28 06:23:52.000 148 21189.91 180.26 42901.02 47849.05 2017-05-28 06:23:53.000 148 21189.91 180.21 42901.07 47849.07 2017-05-28 06:23:54.000 148 21189.93 180.18 42901.06 47849.07 2017-05-28 06:23:55.000 148 21189.93 180.11 42901.10 47849.12 2017-05-28 06:23:56.000 148 21189.93 180.03 42901.09 47849.13 2017-05-28 06:23:57.000 148 21189.90 179.95 42901.10 47849.10 2017-05-28 06:23:58.000 148 21189.89 179.90 42901.11 47849.14 2017-05-28 06:23:59.000 148 21189.88 179.84 42901.13 47849.13 2017-05-28 06:24:00.000 148 21189.88 179.76 42901.11 47849.15 2017-05-28 06:24:01.000 148 21189.85 179.68 42901.15 47849.14 2017-05-28 06:24:02.000 148 21189.87 179.62 42901.16 47849.16 2017-05-28 06:24:03.000 148 21189.94 179.56 42901.17 47849.16 2017-05-28 06:24:04.000 148 21189.97 179.51 42901.19 47849.21 2017-05-28 06:24:05.000 148 21189.98 179.48 42901.18 47849.22 2017-05-28 06:24:06.000 148 21190.04 179.46 42901.18 47849.26 2017-05-28 06:24:07.000 148 21190.07 179.46 42901.23 47849.24 2017-05-28 06:24:08.000 148 21190.08 179.44 42901.22 47849.28 2017-05-28 06:24:09.000 148 21190.17 179.46 42901.19 47849.29 2017-05-28 06:24:10.000 148 21190.24 179.50 42901.17 47849.33 2017-05-28 06:24:11.000 148 21190.25 179.54 42901.16 47849.36 2017-05-28 06:24:12.000 148 21190.26 179.59 42901.17 47849.37 2017-05-28 06:24:13.000 148 21190.27 179.66 42901.15 47849.37 2017-05-28 06:24:14.000 148 21190.30 179.70 42901.20 47849.36 2017-05-28 06:24:15.000 148 21190.30 179.69 42901.24 47849.37 2017-05-28 06:24:16.000 148 21190.29 179.73 42901.26 47849.38 2017-05-28 06:24:17.000 148 21190.26 179.78 42901.27 47849.40 2017-05-28 06:24:18.000 148 21190.28 179.83 42901.29 47849.41 2017-05-28 06:24:19.000 148 21190.31 179.88 42901.30 47849.43 2017-05-28 06:24:20.000 148 21190.35 179.93 42901.32 47849.41 2017-05-28 06:24:21.000 148 21190.33 180.00 42901.33 47849.49 2017-05-28 06:24:22.000 148 21190.41 180.06 42901.33 47849.49 2017-05-28 06:24:23.000 148 21190.42 180.08 42901.31 47849.52 2017-05-28 06:24:24.000 148 21190.40 180.13 42901.31 47849.49 2017-05-28 06:24:25.000 148 21190.33 180.12 42901.32 47849.49 2017-05-28 06:24:26.000 148 21190.34 180.08 42901.32 47849.45 2017-05-28 06:24:27.000 148 21190.30 180.03 42901.30 47849.47 2017-05-28 06:24:28.000 148 21190.27 179.97 42901.31 47849.47 2017-05-28 06:24:29.000 148 21190.26 179.87 42901.34 47849.47 2017-05-28 06:24:30.000 148 21190.22 179.74 42901.36 47849.45 2017-05-28 06:24:31.000 148 21190.15 179.62 42901.36 47849.45 2017-05-28 06:24:32.000 148 21190.15 179.49 42901.37 47849.45 2017-05-28 06:24:33.000 148 21190.13 179.36 42901.39 47849.42 2017-05-28 06:24:34.000 148 21190.12 179.26 42901.40 47849.44 2017-05-28 06:24:35.000 148 21190.14 179.12 42901.43 47849.46 2017-05-28 06:24:36.000 148 21190.17 179.04 42901.41 47849.46 2017-05-28 06:24:37.000 148 21190.17 178.96 42901.43 47849.53 2017-05-28 06:24:38.000 148 21190.17 178.90 42901.41 47849.51 2017-05-28 06:24:39.000 148 21190.17 178.83 42901.39 47849.53 2017-05-28 06:24:40.000 148 21190.13 178.80 42901.43 47849.54 2017-05-28 06:24:41.000 148 21190.09 178.76 42901.46 47849.54 2017-05-28 06:24:42.000 148 21190.02 178.72 42901.46 47849.50 2017-05-28 06:24:43.000 148 21190.00 178.62 42901.46 47849.51 2017-05-28 06:24:44.000 148 21190.00 178.51 42901.47 47849.50 2017-05-28 06:24:45.000 148 21190.02 178.43 42901.46 47849.50 2017-05-28 06:24:46.000 148 21190.11 178.36 42901.47 47849.56 2017-05-28 06:24:47.000 148 21190.16 178.31 42901.46 47849.54 2017-05-28 06:24:48.000 148 21190.17 178.27 42901.46 47849.59 2017-05-28 06:24:49.000 148 21190.16 178.23 42901.48 47849.63 2017-05-28 06:24:50.000 148 21190.16 178.16 42901.50 47849.58 2017-05-28 06:24:51.000 148 21190.19 178.08 42901.50 47849.62 2017-05-28 06:24:52.000 148 21190.20 178.06 42901.52 47849.62 2017-05-28 06:24:53.000 148 21190.23 178.06 42901.52 47849.65 2017-05-28 06:24:54.000 148 21190.25 178.02 42901.55 47849.67 2017-05-28 06:24:55.000 148 21190.27 178.02 42901.54 47849.70 2017-05-28 06:24:56.000 148 21190.22 177.99 42901.53 47849.67 2017-05-28 06:24:57.000 148 21190.15 177.92 42901.55 47849.65 2017-05-28 06:24:58.000 148 21190.10 177.84 42901.53 47849.63 2017-05-28 06:24:59.000 148 21190.07 177.77 42901.55 47849.63 2017-05-28 06:25:00.000 148 21190.06 177.69 42901.52 47849.60 2017-05-28 06:25:01.000 148 21190.04 177.57 42901.53 47849.59 2017-05-28 06:25:02.000 148 21190.11 177.45 42901.54 47849.61 2017-05-28 06:25:03.000 148 21190.14 177.35 42901.58 47849.63 2017-05-28 06:25:04.000 148 21190.15 177.28 42901.58 47849.61 2017-05-28 06:25:05.000 148 21190.14 177.24 42901.57 47849.63 2017-05-28 06:25:06.000 148 21190.13 177.19 42901.59 47849.63 2017-05-28 06:25:07.000 148 21190.13 177.18 42901.60 47849.64 2017-05-28 06:25:08.000 148 21190.11 177.19 42901.58 47849.62 2017-05-28 06:25:09.000 148 21190.06 177.21 42901.57 47849.65 2017-05-28 06:25:10.000 148 21190.05 177.22 42901.56 47849.62 2017-05-28 06:25:11.000 148 21190.05 177.21 42901.52 47849.60 2017-05-28 06:25:12.000 148 21190.01 177.17 42901.54 47849.54 2017-05-28 06:25:13.000 148 21189.99 177.10 42901.52 47849.55 2017-05-28 06:25:14.000 148 21190.03 177.04 42901.53 47849.55 2017-05-28 06:25:15.000 148 21190.03 176.99 42901.53 47849.53 2017-05-28 06:25:16.000 148 21189.98 176.95 42901.53 47849.59 2017-05-28 06:25:17.000 148 21189.94 176.94 42901.54 47849.53 2017-05-28 06:25:18.000 148 21189.97 176.91 42901.52 47849.52 2017-05-28 06:25:19.000 148 21189.99 176.89 42901.54 47849.53 2017-05-28 06:25:20.000 148 21190.01 176.88 42901.53 47849.51 2017-05-28 06:25:21.000 148 21190.00 176.85 42901.51 47849.53 2017-05-28 06:25:22.000 148 21189.99 176.82 42901.48 47849.52 2017-05-28 06:25:23.000 148 21190.00 176.79 42901.48 47849.51 2017-05-28 06:25:24.000 148 21190.00 176.75 42901.48 47849.50 2017-05-28 06:25:25.000 148 21190.00 176.73 42901.45 47849.51 2017-05-28 06:25:26.000 148 21190.06 176.68 42901.49 47849.51 2017-05-28 06:25:27.000 148 21190.13 176.61 42901.46 47849.52 2017-05-28 06:25:28.000 148 21190.19 176.61 42901.44 47849.57 2017-05-28 06:25:29.000 148 21190.22 176.62 42901.43 47849.55 2017-05-28 06:25:30.000 148 21190.26 176.62 42901.45 47849.56 2017-05-28 06:25:31.000 148 21190.29 176.60 42901.46 47849.58 2017-05-28 06:25:32.000 148 21190.30 176.61 42901.44 47849.59 2017-05-28 06:25:33.000 148 21190.34 176.60 42901.43 47849.60 2017-05-28 06:25:34.000 148 21190.39 176.58 42901.44 47849.59 2017-05-28 06:25:35.000 148 21190.36 176.57 42901.42 47849.62 2017-05-28 06:25:36.000 148 21190.41 176.56 42901.39 47849.59 2017-05-28 06:25:37.000 148 21190.44 176.58 42901.39 47849.60 2017-05-28 06:25:38.000 148 21190.45 176.60 42901.40 47849.64 2017-05-28 06:25:39.000 148 21190.40 176.62 42901.42 47849.65 2017-05-28 06:25:40.000 148 21190.40 176.64 42901.38 47849.60 2017-05-28 06:25:41.000 148 21190.36 176.66 42901.37 47849.58 2017-05-28 06:25:42.000 148 21190.33 176.66 42901.37 47849.55 2017-05-28 06:25:43.000 148 21190.30 176.71 42901.34 47849.54 2017-05-28 06:25:44.000 148 21190.28 176.75 42901.32 47849.51 2017-05-28 06:25:45.000 148 21190.22 176.80 42901.29 47849.47 2017-05-28 06:25:46.000 148 21190.20 176.81 42901.30 47849.47 2017-05-28 06:25:47.000 148 21190.16 176.81 42901.29 47849.41 2017-05-28 06:25:48.000 148 21190.14 176.76 42901.24 47849.39 2017-05-28 06:25:49.000 148 21190.12 176.71 42901.23 47849.37 2017-05-28 06:25:50.000 148 21190.13 176.74 42901.23 47849.34 2017-05-28 06:25:51.000 148 21190.13 176.76 42901.22 47849.34 2017-05-28 06:25:52.000 148 21190.05 176.75 42901.22 47849.32 2017-05-28 06:25:53.000 148 21189.99 176.74 42901.25 47849.30 2017-05-28 06:25:54.000 148 21189.93 176.74 42901.26 47849.27 2017-05-28 06:25:55.000 148 21189.97 176.78 42901.27 47849.26 2017-05-28 06:25:56.000 148 21189.96 176.82 42901.24 47849.25 2017-05-28 06:25:57.000 148 21189.88 176.86 42901.22 47849.24 2017-05-28 06:25:58.000 148 21189.87 176.87 42901.20 47849.19 2017-05-28 06:25:59.000 148 21189.95 176.87 42901.19 47849.18 2017-05-28 06:26:00.000 148 21189.93 176.88 42901.19 47849.17 2017-05-28 06:26:01.000 148 21189.93 176.90 42901.15 47849.18 2017-05-28 06:26:02.000 148 21189.94 176.94 42901.13 47849.17 2017-05-28 06:26:03.000 148 21189.95 176.99 42901.13 47849.16 2017-05-28 06:26:04.000 148 21189.95 177.01 42901.10 47849.18 2017-05-28 06:26:05.000 148 21189.90 177.04 42901.10 47849.16 2017-05-28 06:26:06.000 148 21189.80 177.06 42901.09 47849.11 2017-05-28 06:26:07.000 148 21189.81 177.05 42901.09 47849.06 2017-05-28 06:26:08.000 148 21189.83 177.06 42901.08 47849.05 2017-05-28 06:26:09.000 148 21189.82 177.09 42901.06 47849.02 2017-05-28 06:26:10.000 148 21189.82 177.12 42901.06 47849.06 2017-05-28 06:26:11.000 148 21189.82 177.09 42901.08 47849.02 2017-05-28 06:26:12.000 148 21189.89 177.08 42901.03 47849.01 2017-05-28 06:26:13.000 148 21189.93 177.08 42901.04 47849.04 2017-05-28 06:26:14.000 148 21189.99 177.12 42901.03 47849.08 2017-05-28 06:26:15.000 148 21189.97 177.11 42901.01 47849.08 2017-05-28 06:26:16.000 148 21189.94 177.06 42901.01 47849.08 2017-05-28 06:26:17.000 148 21189.95 177.00 42901.01 47849.08 2017-05-28 06:26:18.000 148 21189.98 176.96 42901.05 47849.09 2017-05-28 06:26:19.000 148 21190.04 176.93 42901.04 47849.09 2017-05-28 06:26:20.000 148 21190.11 176.87 42901.06 47849.14 2017-05-28 06:26:21.000 148 21190.10 176.85 42901.06 47849.19 2017-05-28 06:26:22.000 148 21190.13 176.82 42901.10 47849.18 2017-05-28 06:26:23.000 148 21190.17 176.77 42901.17 47849.20 2017-05-28 06:26:24.000 148 21190.21 176.76 42901.17 47849.23 2017-05-28 06:26:25.000 148 21190.27 176.77 42901.16 47849.23 2017-05-28 06:26:26.000 148 21190.30 176.77 42901.16 47849.30 2017-05-28 06:26:27.000 148 21190.32 176.77 42901.13 47849.29 2017-05-28 06:26:28.000 148 21190.31 176.77 42901.15 47849.31 2017-05-28 06:26:29.000 148 21190.32 176.80 42901.15 47849.31 2017-05-28 06:26:30.000 148 21190.32 176.79 42901.19 47849.32 2017-05-28 06:26:31.000 148 21190.37 176.80 42901.18 47849.32 2017-05-28 06:26:32.000 148 21190.39 176.78 42901.18 47849.33 2017-05-28 06:26:33.000 148 21190.39 176.81 42901.19 47849.34 2017-05-28 06:26:34.000 148 21190.47 176.82 42901.18 47849.36 2017-05-28 06:26:35.000 148 21190.53 176.83 42901.18 47849.40 2017-05-28 06:26:36.000 148 21190.59 176.87 42901.18 47849.42 2017-05-28 06:26:37.000 148 21190.62 176.91 42901.19 47849.42 2017-05-28 06:26:38.000 148 21190.64 176.95 42901.15 47849.47 2017-05-28 06:26:39.000 148 21190.67 176.93 42901.17 47849.43 2017-05-28 06:26:40.000 148 21190.72 176.86 42901.18 47849.46 2017-05-28 06:26:41.000 148 21190.75 176.84 42901.17 47849.47 2017-05-28 06:26:42.000 148 21190.86 176.84 42901.17 47849.50 2017-05-28 06:26:43.000 148 21190.86 176.86 42901.22 47849.55 2017-05-28 06:26:44.000 148 21190.85 176.88 42901.22 47849.55 2017-05-28 06:26:45.000 148 21190.85 176.83 42901.22 47849.59 2017-05-28 06:26:46.000 148 21190.82 176.76 42901.22 47849.60 2017-05-28 06:26:47.000 148 21190.89 176.68 42901.22 47849.59 2017-05-28 06:26:48.000 148 21190.96 176.62 42901.27 47849.61 2017-05-28 06:26:49.000 148 21191.01 176.58 42901.33 47849.71 2017-05-28 06:26:50.000 148 21191.06 176.54 42901.37 47849.77 2017-05-28 06:26:51.000 148 21191.08 176.53 42901.39 47849.79 2017-05-28 06:26:52.000 148 21191.15 176.51 42901.41 47849.85 2017-05-28 06:26:53.000 148 21191.20 176.46 42901.44 47849.89 2017-05-28 06:26:54.000 148 21191.23 176.44 42901.44 47849.93 2017-05-28 06:26:55.000 148 21191.28 176.46 42901.44 47849.96 2017-05-28 06:26:56.000 148 21191.28 176.47 42901.47 47849.96 2017-05-28 06:26:57.000 148 21191.27 176.51 42901.46 47850.01 2017-05-28 06:26:58.000 148 21191.29 176.53 42901.46 47850.00 2017-05-28 06:26:59.000 148 21191.28 176.53 42901.47 47850.00 2017-05-28 06:27:00.000 148 21191.33 176.51 42901.49 47850.03 2017-05-28 06:27:01.000 148 21191.42 176.51 42901.49 47850.06 2017-05-28 06:27:02.000 148 21191.48 176.46 42901.53 47850.08 2017-05-28 06:27:03.000 148 21191.48 176.38 42901.54 47850.13 2017-05-28 06:27:04.000 148 21191.49 176.33 42901.55 47850.15 2017-05-28 06:27:05.000 148 21191.55 176.26 42901.57 47850.18 2017-05-28 06:27:06.000 148 21191.54 176.22 42901.59 47850.18 2017-05-28 06:27:07.000 148 21191.58 176.14 42901.61 47850.20 2017-05-28 06:27:08.000 148 21191.58 176.05 42901.62 47850.23 2017-05-28 06:27:09.000 148 21191.59 175.93 42901.61 47850.24 2017-05-28 06:27:10.000 148 21191.64 175.83 42901.60 47850.29 2017-05-28 06:27:11.000 148 21191.69 175.78 42901.63 47850.29 2017-05-28 06:27:12.000 148 21191.73 175.72 42901.65 47850.35 2017-05-28 06:27:13.000 148 21191.76 175.67 42901.65 47850.37 2017-05-28 06:27:14.000 148 21191.78 175.65 42901.68 47850.42 2017-05-28 06:27:15.000 148 21191.78 175.63 42901.71 47850.40 2017-05-28 06:27:16.000 148 21191.78 175.58 42901.72 47850.40 2017-05-28 06:27:17.000 148 21191.80 175.49 42901.70 47850.42 2017-05-28 06:27:18.000 148 21191.82 175.44 42901.71 47850.44 2017-05-28 06:27:19.000 148 21191.87 175.39 42901.70 47850.48 2017-05-28 06:27:20.000 148 21191.88 175.34 42901.70 47850.48 2017-05-28 06:27:21.000 148 21191.85 175.33 42901.73 47850.50 2017-05-28 06:27:22.000 148 21191.79 175.34 42901.73 47850.50 2017-05-28 06:27:23.000 148 21191.78 175.33 42901.72 47850.46 2017-05-28 06:27:24.000 148 21191.80 175.33 42901.69 47850.45 2017-05-28 06:27:25.000 148 21191.79 175.29 42901.70 47850.45 2017-05-28 06:27:26.000 148 21191.75 175.29 42901.73 47850.46 2017-05-28 06:27:27.000 148 21191.76 175.33 42901.72 47850.44 2017-05-28 06:27:28.000 148 21191.78 175.39 42901.67 47850.41 2017-05-28 06:27:29.000 148 21191.78 175.37 42901.68 47850.44 2017-05-28 06:27:30.000 148 21191.82 175.31 42901.67 47850.43 2017-05-28 06:27:31.000 148 21191.80 175.25 42901.70 47850.44 2017-05-28 06:27:32.000 148 21191.83 175.17 42901.69 47850.46 2017-05-28 06:27:33.000 148 21191.90 175.08 42901.67 47850.44 2017-05-28 06:27:34.000 148 21191.97 175.02 42901.67 47850.50 2017-05-28 06:27:35.000 148 21192.03 174.94 42901.68 47850.50 2017-05-28 06:27:36.000 148 21192.02 174.83 42901.70 47850.51 2017-05-28 06:27:37.000 148 21192.01 174.77 42901.66 47850.53 2017-05-28 06:27:38.000 148 21192.04 174.73 42901.69 47850.52 2017-05-28 06:27:39.000 148 21192.06 174.68 42901.68 47850.51 2017-05-28 06:27:40.000 148 21192.11 174.60 42901.72 47850.57 2017-05-28 06:27:41.000 148 21192.11 174.50 42901.72 47850.57 2017-05-28 06:27:42.000 148 21192.10 174.42 42901.73 47850.60 2017-05-28 06:27:43.000 148 21192.13 174.41 42901.71 47850.60 2017-05-28 06:27:44.000 148 21192.19 174.40 42901.69 47850.60 2017-05-28 06:27:45.000 148 21192.18 174.42 42901.70 47850.61 2017-05-28 06:27:46.000 148 21192.25 174.42 42901.70 47850.65 2017-05-28 06:27:47.000 148 21192.25 174.40 42901.68 47850.65 2017-05-28 06:27:48.000 148 21192.22 174.34 42901.69 47850.62 2017-05-28 06:27:49.000 148 21192.17 174.30 42901.67 47850.61 2017-05-28 06:27:50.000 148 21192.16 174.30 42901.67 47850.58 2017-05-28 06:27:51.000 148 21192.19 174.30 42901.65 47850.59 2017-05-28 06:27:52.000 148 21192.18 174.29 42901.64 47850.59 2017-05-28 06:27:53.000 148 21192.15 174.27 42901.61 47850.57 2017-05-28 06:27:54.000 148 21192.16 174.21 42901.61 47850.54 2017-05-28 06:27:55.000 148 21192.14 174.15 42901.63 47850.55 2017-05-28 06:27:56.000 148 21192.17 174.09 42901.61 47850.53 2017-05-28 06:27:57.000 148 21192.17 174.01 42901.62 47850.55 2017-05-28 06:27:58.000 148 21192.11 173.92 42901.63 47850.50 2017-05-28 06:27:59.000 148 21192.07 173.83 42901.61 47850.51 2017-05-28 06:28:00.000 148 21192.08 173.74 42901.64 47850.51 2017-05-28 06:28:01.000 148 21192.08 173.69 42901.65 47850.50 2017-05-28 06:28:02.000 148 21192.07 173.61 42901.64 47850.50 2017-05-28 06:28:03.000 148 21192.11 173.55 42901.63 47850.49 2017-05-28 06:28:04.000 148 21192.17 173.53 42901.61 47850.51 2017-05-28 06:28:05.000 148 21192.23 173.55 42901.60 47850.52 2017-05-28 06:28:06.000 148 21192.28 173.57 42901.58 47850.53 2017-05-28 06:28:07.000 148 21192.33 173.55 42901.57 47850.56 2017-05-28 06:28:08.000 148 21192.38 173.51 42901.53 47850.57 2017-05-28 06:28:09.000 148 21192.39 173.48 42901.53 47850.56 2017-05-28 06:28:10.000 148 21192.37 173.50 42901.58 47850.59 2017-05-28 06:28:11.000 148 21192.39 173.52 42901.60 47850.58 2017-05-28 06:28:12.000 148 21192.35 173.56 42901.58 47850.56 2017-05-28 06:28:13.000 148 21192.34 173.60 42901.58 47850.56 2017-05-28 06:28:14.000 148 21192.32 173.61 42901.58 47850.58 2017-05-28 06:28:15.000 148 21192.34 173.61 42901.54 47850.54 2017-05-28 06:28:16.000 148 21192.35 173.61 42901.55 47850.54 2017-05-28 06:28:17.000 148 21192.40 173.61 42901.52 47850.55 2017-05-28 06:28:18.000 148 21192.43 173.63 42901.55 47850.56 2017-05-28 06:28:19.000 148 21192.49 173.67 42901.53 47850.57 2017-05-28 06:28:20.000 148 21192.54 173.68 42901.50 47850.59 2017-05-28 06:28:21.000 148 21192.61 173.74 42901.52 47850.59 2017-05-28 06:28:22.000 148 21192.61 173.80 42901.50 47850.59 2017-05-28 06:28:23.000 148 21192.65 173.81 42901.47 47850.61 2017-05-28 06:28:24.000 148 21192.69 173.82 42901.47 47850.63 2017-05-28 06:28:25.000 148 21192.76 173.84 42901.47 47850.65 2017-05-28 06:28:26.000 148 21192.83 173.88 42901.43 47850.65 2017-05-28 06:28:27.000 148 21192.83 173.91 42901.42 47850.66 2017-05-28 06:28:28.000 148 21192.84 173.92 42901.40 47850.64 2017-05-28 06:28:29.000 148 21192.85 173.89 42901.39 47850.64 2017-05-28 06:28:30.000 148 21192.83 173.86 42901.39 47850.64 2017-05-28 06:28:31.000 148 21192.84 173.81 42901.37 47850.62 2017-05-28 06:28:32.000 148 21192.84 173.75 42901.37 47850.58 2017-05-28 06:28:33.000 148 21192.76 173.63 42901.36 47850.56 2017-05-28 06:28:34.000 148 21192.71 173.51 42901.36 47850.53 2017-05-28 06:28:35.000 148 21192.70 173.40 42901.36 47850.51 2017-05-28 06:28:36.000 148 21192.73 173.22 42901.36 47850.52 2017-05-28 06:28:37.000 148 21192.76 173.01 42901.39 47850.52 2017-05-28 06:28:38.000 148 21192.71 172.82 42901.40 47850.54 2017-05-28 06:28:39.000 148 21192.74 172.67 42901.39 47850.56 2017-05-28 06:28:40.000 148 21192.72 172.52 42901.41 47850.57 2017-05-28 06:28:41.000 148 21192.64 172.39 42901.42 47850.54 2017-05-28 06:28:42.000 148 21192.66 172.27 42901.40 47850.52 2017-05-28 06:28:43.000 148 21192.63 172.14 42901.42 47850.54 2017-05-28 06:28:44.000 148 21192.59 172.03 42901.42 47850.53 2017-05-28 06:28:45.000 148 21192.59 171.97 42901.41 47850.54 2017-05-28 06:28:46.000 148 21192.56 171.92 42901.40 47850.49 2017-05-28 06:28:47.000 148 21192.57 171.86 42901.40 47850.50 2017-05-28 06:28:48.000 148 21192.56 171.78 42901.43 47850.55 2017-05-28 06:28:49.000 148 21192.57 171.73 42901.47 47850.54 2017-05-28 06:28:50.000 148 21192.55 171.73 42901.44 47850.53 2017-05-28 06:28:51.000 148 21192.53 171.76 42901.41 47850.53 2017-05-28 06:28:52.000 148 21192.51 171.77 42901.47 47850.51 2017-05-28 06:28:53.000 148 21192.55 171.78 42901.45 47850.51 2017-05-28 06:28:54.000 148 21192.58 171.79 42901.42 47850.51 2017-05-28 06:28:55.000 148 21192.60 171.79 42901.44 47850.53 2017-05-28 06:28:56.000 148 21192.65 171.81 42901.43 47850.53 2017-05-28 06:28:57.000 148 21192.64 171.80 42901.44 47850.55 2017-05-28 06:28:58.000 148 21192.70 171.77 42901.41 47850.57 2017-05-28 06:28:59.000 148 21192.73 171.72 42901.43 47850.57 2017-05-28 06:29:00.000 148 21192.73 171.66 42901.44 47850.57 2017-05-28 06:29:01.000 148 21192.71 171.57 42901.46 47850.61 2017-05-28 06:29:02.000 148 21192.68 171.50 42901.48 47850.60 2017-05-28 06:29:03.000 148 21192.68 171.45 42901.50 47850.63 2017-05-28 06:29:04.000 148 21192.67 171.44 42901.47 47850.63 2017-05-28 06:29:05.000 148 21192.67 171.43 42901.50 47850.62 2017-05-28 06:29:06.000 148 21192.68 171.42 42901.47 47850.58 2017-05-28 06:29:07.000 148 21192.62 171.40 42901.48 47850.58 2017-05-28 06:29:08.000 148 21192.61 171.35 42901.47 47850.61 2017-05-28 06:29:09.000 148 21192.62 171.28 42901.47 47850.58 2017-05-28 06:29:10.000 148 21192.65 171.22 42901.53 47850.60 2017-05-28 06:29:11.000 148 21192.69 171.12 42901.54 47850.62 2017-05-28 06:29:12.000 148 21192.69 171.00 42901.56 47850.65 2017-05-28 06:29:13.000 148 21192.69 170.96 42901.57 47850.67 2017-05-28 06:29:14.000 148 21192.72 170.91 42901.62 47850.76 2017-05-28 06:29:15.000 148 21192.72 170.89 42901.63 47850.76 2017-05-28 06:29:16.000 148 21192.72 170.86 42901.66 47850.79 2017-05-28 06:29:17.000 148 21192.76 170.84 42901.65 47850.80 2017-05-28 06:29:18.000 148 21192.79 170.84 42901.65 47850.82 2017-05-28 06:29:19.000 148 21192.80 170.81 42901.66 47850.84 2017-05-28 06:29:20.000 148 21192.80 170.78 42901.65 47850.87 2017-05-28 06:29:21.000 148 21192.79 170.77 42901.66 47850.84 2017-05-28 06:29:22.000 148 21192.78 170.69 42901.67 47850.87 2017-05-28 06:29:23.000 148 21192.74 170.61 42901.70 47850.87 2017-05-28 06:29:24.000 148 21192.72 170.56 42901.74 47850.85 2017-05-28 06:29:25.000 148 21192.70 170.48 42901.75 47850.86 2017-05-28 06:29:26.000 148 21192.64 170.38 42901.75 47850.90 2017-05-28 06:29:27.000 148 21192.60 170.32 42901.81 47850.87 2017-05-28 06:29:28.000 148 21192.54 170.29 42901.85 47850.90 2017-05-28 06:29:29.000 148 21192.50 170.26 42901.88 47850.87 2017-05-28 06:29:30.000 148 21192.52 170.27 42901.88 47850.89 2017-05-28 06:29:31.000 148 21192.49 170.31 42901.85 47850.89 2017-05-28 06:29:32.000 148 21192.45 170.31 42901.83 47850.90 2017-05-28 06:29:33.000 148 21192.43 170.30 42901.86 47850.90 2017-05-28 06:29:34.000 148 21192.43 170.27 42901.86 47850.88 2017-05-28 06:29:35.000 148 21192.37 170.22 42901.86 47850.89 2017-05-28 06:29:36.000 148 21192.27 170.17 42901.85 47850.85 2017-05-28 06:29:37.000 148 21192.20 170.14 42901.86 47850.80 2017-05-28 06:29:38.000 148 21192.13 170.10 42901.88 47850.80 2017-05-28 06:29:39.000 148 21192.07 170.07 42901.88 47850.78 2017-05-28 06:29:40.000 148 21192.04 170.00 42901.89 47850.76 2017-05-28 06:29:41.000 148 21191.99 169.96 42901.89 47850.72 2017-05-28 06:29:42.000 148 21191.97 169.90 42901.89 47850.73 2017-05-28 06:29:43.000 148 21191.97 169.86 42901.87 47850.74 2017-05-28 06:29:44.000 148 21191.91 169.87 42901.88 47850.69 2017-05-28 06:29:45.000 148 21191.80 169.88 42901.91 47850.70 2017-05-28 06:29:46.000 148 21191.74 169.85 42901.91 47850.64 2017-05-28 06:29:47.000 148 21191.62 169.88 42901.91 47850.64 2017-05-28 06:29:48.000 148 21191.58 169.91 42901.91 47850.58 2017-05-28 06:29:49.000 148 21191.52 169.94 42901.88 47850.54 2017-05-28 06:29:50.000 148 21191.49 170.01 42901.87 47850.52 2017-05-28 06:29:51.000 148 21191.41 170.06 42901.85 47850.48 2017-05-28 06:29:52.000 148 21191.37 170.15 42901.87 47850.45 2017-05-28 06:29:53.000 148 21191.35 170.27 42901.86 47850.41 2017-05-28 06:29:54.000 148 21191.31 170.41 42901.82 47850.41 2017-05-28 06:29:55.000 148 21191.28 170.54 42901.81 47850.35 2017-05-28 06:29:56.000 148 21191.27 170.66 42901.75 47850.35 2017-05-28 06:29:57.000 148 21191.22 170.81 42901.76 47850.33 2017-05-28 06:29:58.000 148 21191.14 170.88 42901.76 47850.31 2017-05-28 06:29:59.000 148 21191.10 170.93 42901.77 47850.23 2017-05-28 06:30:00.000 148 21191.07 170.99 42901.77 47850.21 2017-05-28 06:30:01.000 148 21191.07 171.07 42901.77 47850.22 2017-05-28 06:30:02.000 148 21191.11 171.14 42901.74 47850.22 2017-05-28 06:30:03.000 148 21191.08 171.17 42901.70 47850.22 2017-05-28 06:30:04.000 148 21191.09 171.19 42901.70 47850.20 2017-05-28 06:30:05.000 148 21191.09 171.22 42901.70 47850.17 2017-05-28 06:30:06.000 148 21191.16 171.26 42901.70 47850.17 2017-05-28 06:30:07.000 148 21191.15 171.29 42901.65 47850.18 2017-05-28 06:30:08.000 148 21191.14 171.33 42901.65 47850.17 2017-05-28 06:30:09.000 148 21191.16 171.40 42901.65 47850.17 2017-05-28 06:30:10.000 148 21191.16 171.50 42901.66 47850.17 2017-05-28 06:30:11.000 148 21191.16 171.59 42901.64 47850.16 2017-05-28 06:30:12.000 148 21191.18 171.64 42901.60 47850.14 2017-05-28 06:30:13.000 148 21191.18 171.66 42901.61 47850.11 2017-05-28 06:30:14.000 148 21191.15 171.68 42901.58 47850.09 2017-05-28 06:30:15.000 148 21191.14 171.68 42901.56 47850.10 2017-05-28 06:30:16.000 148 21191.10 171.64 42901.57 47850.08 2017-05-28 06:30:17.000 148 21191.03 171.66 42901.59 47850.09 2017-05-28 06:30:18.000 148 21190.99 171.68 42901.59 47850.03 2017-05-28 06:30:19.000 148 21191.00 171.71 42901.59 47850.04 2017-05-28 06:30:20.000 148 21190.96 171.75 42901.56 47850.00 2017-05-28 06:30:21.000 148 21190.96 171.81 42901.58 47850.03 2017-05-28 06:30:22.000 148 21191.02 171.88 42901.57 47850.00 2017-05-28 06:30:23.000 148 21191.03 171.95 42901.55 47850.03 2017-05-28 06:30:24.000 148 21191.01 172.01 42901.57 47850.01 2017-05-28 06:30:25.000 148 21191.00 172.02 42901.58 47850.00 2017-05-28 06:30:26.000 148 21191.07 172.05 42901.54 47849.99 2017-05-28 06:30:27.000 148 21191.11 172.10 42901.52 47850.02 2017-05-28 06:30:28.000 148 21191.09 172.15 42901.52 47850.02 2017-05-28 06:30:29.000 148 21191.07 172.18 42901.52 47850.03 2017-05-28 06:30:30.000 148 21191.08 172.24 42901.54 47850.03 2017-05-28 06:30:31.000 148 21191.09 172.38 42901.55 47850.02 2017-05-28 06:30:32.000 148 21191.08 172.50 42901.54 47850.04 2017-05-28 06:30:33.000 148 21191.07 172.62 42901.49 47850.01 2017-05-28 06:30:34.000 148 21191.10 172.72 42901.48 47850.02 2017-05-28 06:30:35.000 148 21191.15 172.86 42901.46 47850.00 2017-05-28 06:30:36.000 148 21191.21 172.98 42901.41 47849.97 2017-05-28 06:30:37.000 148 21191.28 173.05 42901.38 47849.99 2017-05-28 06:30:38.000 148 21191.28 173.10 42901.35 47849.98 2017-05-28 06:30:39.000 148 21191.32 173.16 42901.33 47849.98 2017-05-28 06:30:40.000 148 21191.34 173.23 42901.31 47849.95 2017-05-28 06:30:41.000 148 21191.34 173.29 42901.31 47849.98 2017-05-28 06:30:42.000 148 21191.36 173.27 42901.28 47849.95 2017-05-28 06:30:43.000 148 21191.35 173.25 42901.27 47849.93 2017-05-28 06:30:44.000 148 21191.40 173.23 42901.27 47849.96 2017-05-28 06:30:45.000 148 21191.44 173.23 42901.26 47849.94 2017-05-28 06:30:46.000 148 21191.46 173.19 42901.23 47849.93 2017-05-28 06:30:47.000 148 21191.47 173.12 42901.24 47849.97 2017-05-28 06:30:48.000 148 21191.48 173.05 42901.27 47849.97 2017-05-28 06:30:49.000 148 21191.46 173.02 42901.29 47849.97 2017-05-28 06:30:50.000 148 21191.44 172.95 42901.28 47849.95 2017-05-28 06:30:51.000 148 21191.50 172.90 42901.28 47849.91 2017-05-28 06:30:52.000 148 21191.57 172.92 42901.28 47850.01 2017-05-28 06:30:53.000 148 21191.64 172.95 42901.26 47850.00 2017-05-28 06:30:54.000 148 21191.61 172.99 42901.24 47850.03 2017-05-28 06:30:55.000 148 21191.58 173.04 42901.25 47850.00 2017-05-28 06:30:56.000 148 21191.61 173.06 42901.22 47850.02 2017-05-28 06:30:57.000 148 21191.59 173.04 42901.23 47849.97 2017-05-28 06:30:58.000 148 21191.57 173.00 42901.22 47849.96 2017-05-28 06:30:59.000 148 21191.58 172.93 42901.24 47849.96 2017-05-28 06:31:00.000 148 21191.57 172.88 42901.22 47849.96 2017-05-28 06:31:01.000 148 21191.55 172.80 42901.25 47849.94 2017-05-28 06:31:02.000 148 21191.53 172.80 42901.25 47849.94 2017-05-28 06:31:03.000 148 21191.50 172.78 42901.21 47849.91 2017-05-28 06:31:04.000 148 21191.48 172.80 42901.20 47849.90 2017-05-28 06:31:05.000 148 21191.39 172.78 42901.20 47849.88 2017-05-28 06:31:06.000 148 21191.31 172.77 42901.21 47849.84 2017-05-28 06:31:07.000 148 21191.26 172.74 42901.17 47849.81 2017-05-28 06:31:08.000 148 21191.17 172.72 42901.16 47849.78 2017-05-28 06:31:09.000 148 21191.10 172.67 42901.16 47849.72 2017-05-28 06:31:10.000 148 21191.07 172.62 42901.17 47849.69 2017-05-28 06:31:11.000 148 21191.07 172.62 42901.15 47849.66 2017-05-28 06:31:12.000 148 21191.08 172.59 42901.17 47849.67 2017-05-28 06:31:13.000 148 21191.11 172.57 42901.18 47849.66 2017-05-28 06:31:14.000 148 21191.11 172.54 42901.14 47849.68 2017-05-28 06:31:15.000 148 21191.10 172.51 42901.16 47849.70 2017-05-28 06:31:16.000 148 21191.12 172.51 42901.18 47849.68 2017-05-28 06:31:17.000 148 21191.17 172.52 42901.18 47849.70 2017-05-28 06:31:18.000 148 21191.23 172.51 42901.17 47849.72 2017-05-28 06:31:19.000 148 21191.30 172.52 42901.18 47849.76 2017-05-28 06:31:20.000 148 21191.34 172.51 42901.15 47849.77 2017-05-28 06:31:21.000 148 21191.35 172.49 42901.18 47849.78 2017-05-28 06:31:22.000 148 21191.35 172.48 42901.21 47849.81 2017-05-28 06:31:23.000 148 21191.30 172.50 42901.21 47849.82 2017-05-28 06:31:24.000 148 21191.26 172.48 42901.20 47849.83 2017-05-28 06:31:25.000 148 21191.24 172.45 42901.20 47849.84 2017-05-28 06:31:26.000 148 21191.21 172.49 42901.22 47849.83 2017-05-28 06:31:27.000 148 21191.21 172.51 42901.24 47849.81 2017-05-28 06:31:28.000 148 21191.22 172.55 42901.23 47849.83 2017-05-28 06:31:29.000 148 21191.25 172.59 42901.24 47849.81 2017-05-28 06:31:30.000 148 21191.27 172.61 42901.24 47849.82 2017-05-28 06:31:31.000 148 21191.34 172.65 42901.23 47849.86 2017-05-28 06:31:32.000 148 21191.35 172.68 42901.25 47849.87 2017-05-28 06:31:33.000 148 21191.32 172.71 42901.22 47849.85 2017-05-28 06:31:34.000 148 21191.34 172.67 42901.26 47849.85 2017-05-28 06:31:35.000 148 21191.42 172.64 42901.27 47849.88 2017-05-28 06:31:36.000 148 21191.42 172.63 42901.24 47849.89 2017-05-28 06:31:37.000 148 21191.43 172.59 42901.26 47849.92 2017-05-28 06:31:38.000 148 21191.46 172.59 42901.29 47849.95 2017-05-28 06:31:39.000 148 21191.46 172.60 42901.30 47849.97 2017-05-28 06:31:40.000 148 21191.49 172.64 42901.35 47850.00 2017-05-28 06:31:41.000 148 21191.46 172.68 42901.36 47850.03 2017-05-28 06:31:42.000 148 21191.41 172.75 42901.37 47850.01 2017-05-28 06:31:43.000 148 21191.43 172.81 42901.35 47850.03 2017-05-28 06:31:44.000 148 21191.43 172.90 42901.37 47850.04 2017-05-28 06:31:45.000 148 21191.39 172.98 42901.35 47850.01 2017-05-28 06:31:46.000 148 21191.38 173.06 42901.34 47850.00 2017-05-28 06:31:47.000 148 21191.38 173.12 42901.34 47850.02 2017-05-28 06:31:48.000 148 21191.36 173.19 42901.32 47850.00 2017-05-28 06:31:49.000 148 21191.36 173.20 42901.31 47849.96 2017-05-28 06:31:50.000 148 21191.34 173.23 42901.31 47849.96 2017-05-28 06:31:51.000 148 21191.33 173.29 42901.30 47849.96 2017-05-28 06:31:52.000 148 21191.30 173.36 42901.28 47849.92 2017-05-28 06:31:53.000 148 21191.30 173.39 42901.34 47849.94 2017-05-28 06:31:54.000 148 21191.25 173.42 42901.39 47849.93 2017-05-28 06:31:55.000 148 21191.19 173.41 42901.36 47849.92 2017-05-28 06:31:56.000 148 21191.15 173.39 42901.31 47849.90 2017-05-28 06:31:57.000 148 21191.11 173.34 42901.34 47849.87 2017-05-28 06:31:58.000 148 21191.05 173.28 42901.34 47849.85 2017-05-28 06:31:59.000 148 21191.00 173.23 42901.33 47849.82 2017-05-28 06:32:00.000 148 21190.96 173.22 42901.32 47849.81 2017-05-28 06:32:01.000 148 21190.90 173.18 42901.32 47849.80 2017-05-28 06:32:02.000 148 21190.82 173.11 42901.33 47849.76 2017-05-28 06:32:03.000 148 21190.69 173.05 42901.34 47849.74 2017-05-28 06:32:04.000 148 21190.59 172.91 42901.38 47849.68 2017-05-28 06:32:05.000 148 21190.47 172.80 42901.40 47849.65 2017-05-28 06:32:06.000 148 21190.40 172.71 42901.41 47849.63 2017-05-28 06:32:07.000 148 21190.32 172.63 42901.44 47849.59 2017-05-28 06:32:08.000 148 21190.21 172.59 42901.49 47849.56 2017-05-28 06:32:09.000 148 21190.10 172.57 42901.48 47849.52 2017-05-28 06:32:10.000 148 21189.98 172.60 42901.46 47849.53 2017-05-28 06:32:11.000 148 21189.94 172.63 42901.47 47849.51 2017-05-28 06:32:12.000 148 21189.96 172.70 42901.50 47849.50 2017-05-28 06:32:13.000 148 21189.95 172.74 42901.53 47849.49 2017-05-28 06:32:14.000 148 21189.90 172.77 42901.53 47849.49 2017-05-28 06:32:15.000 148 21189.85 172.78 42901.51 47849.49 2017-05-28 06:32:16.000 148 21189.77 172.74 42901.55 47849.45 2017-05-28 06:32:17.000 148 21189.72 172.75 42901.57 47849.46 2017-05-28 06:32:18.000 148 21189.68 172.73 42901.56 47849.43 2017-05-28 06:32:19.000 148 21189.72 172.67 42901.54 47849.44 2017-05-28 06:32:20.000 148 21189.73 172.68 42901.53 47849.43 2017-05-28 06:32:21.000 148 21189.69 172.67 42901.58 47849.44 2017-05-28 06:32:22.000 148 21189.68 172.68 42901.59 47849.44 2017-05-28 06:32:23.000 148 21189.67 172.63 42901.59 47849.47 2017-05-28 06:32:24.000 148 21189.69 172.61 42901.57 47849.46 2017-05-28 06:32:25.000 148 21189.74 172.65 42901.60 47849.45 2017-05-28 06:32:26.000 148 21189.80 172.70 42901.62 47849.48 2017-05-28 06:32:27.000 148 21189.83 172.78 42901.59 47849.51 2017-05-28 06:32:28.000 148 21189.84 172.83 42901.58 47849.52 2017-05-28 06:32:29.000 148 21189.85 172.84 42901.58 47849.54 2017-05-28 06:32:30.000 148 21189.89 172.86 42901.56 47849.52 2017-05-28 06:32:31.000 148 21189.97 172.88 42901.56 47849.55 2017-05-28 06:32:32.000 148 21190.07 172.95 42901.57 47849.60 2017-05-28 06:32:33.000 148 21190.11 173.06 42901.57 47849.62 2017-05-28 06:32:34.000 148 21190.15 173.14 42901.56 47849.62 2017-05-28 06:32:35.000 148 21190.13 173.23 42901.56 47849.63 2017-05-28 06:32:36.000 148 21190.13 173.30 42901.54 47849.63 2017-05-28 06:32:37.000 148 21190.16 173.33 42901.56 47849.62 2017-05-28 06:32:38.000 148 21190.17 173.35 42901.56 47849.62 2017-05-28 06:32:39.000 148 21190.15 173.37 42901.55 47849.62 2017-05-28 06:32:40.000 148 21190.18 173.36 42901.54 47849.61 2017-05-28 06:32:41.000 148 21190.23 173.42 42901.55 47849.61 2017-05-28 06:32:42.000 148 21190.26 173.52 42901.52 47849.63 2017-05-28 06:32:43.000 148 21190.32 173.58 42901.51 47849.69 2017-05-28 06:32:44.000 148 21190.38 173.63 42901.48 47849.65 2017-05-28 06:32:45.000 148 21190.40 173.69 42901.46 47849.67 2017-05-28 06:32:46.000 148 21190.44 173.72 42901.41 47849.61 2017-05-28 06:32:47.000 148 21190.43 173.77 42901.40 47849.61 2017-05-28 06:32:48.000 148 21190.51 173.85 42901.41 47849.61 2017-05-28 06:32:49.000 148 21190.53 173.93 42901.39 47849.64 2017-05-28 06:32:50.000 148 21190.54 173.94 42901.35 47849.64 2017-05-28 06:32:51.000 148 21190.52 173.97 42901.37 47849.63 2017-05-28 06:32:52.000 148 21190.53 174.01 42901.35 47849.64 2017-05-28 06:32:53.000 148 21190.55 174.05 42901.32 47849.62 2017-05-28 06:32:54.000 148 21190.58 174.09 42901.31 47849.62 2017-05-28 06:32:55.000 148 21190.62 174.10 42901.31 47849.62 2017-05-28 06:32:56.000 148 21190.66 174.14 42901.28 47849.66 2017-05-28 06:32:57.000 148 21190.66 174.16 42901.28 47849.64 2017-05-28 06:32:58.000 148 21190.71 174.21 42901.26 47849.62 2017-05-28 06:32:59.000 148 21190.72 174.24 42901.27 47849.64 2017-05-28 06:33:00.000 148 21190.73 174.24 42901.26 47849.63 2017-05-28 06:33:01.000 148 21190.84 174.24 42901.25 47849.65 2017-05-28 06:33:02.000 148 21190.87 174.29 42901.27 47849.68 2017-05-28 06:33:03.000 148 21190.90 174.34 42901.24 47849.70 2017-05-28 06:33:04.000 148 21190.90 174.39 42901.25 47849.71 2017-05-28 06:33:05.000 148 21190.89 174.43 42901.23 47849.71 2017-05-28 06:33:06.000 148 21190.95 174.43 42901.20 47849.72 2017-05-28 06:33:07.000 148 21190.95 174.42 42901.23 47849.73 2017-05-28 06:33:08.000 148 21190.99 174.44 42901.23 47849.74 2017-05-28 06:33:09.000 148 21191.09 174.49 42901.27 47849.75 2017-05-28 06:33:10.000 148 21191.13 174.58 42901.25 47849.78 2017-05-28 06:33:11.000 148 21191.17 174.69 42901.25 47849.79 2017-05-28 06:33:12.000 148 21191.16 174.73 42901.19 47849.81 2017-05-28 06:33:13.000 148 21191.17 174.78 42901.20 47849.81 2017-05-28 06:33:14.000 148 21191.19 174.83 42901.17 47849.79 2017-05-28 06:33:15.000 148 21191.20 174.90 42901.17 47849.79 2017-05-28 06:33:16.000 148 21191.21 174.90 42901.16 47849.78 2017-05-28 06:33:17.000 148 21191.23 174.91 42901.16 47849.78 2017-05-28 06:33:18.000 148 21191.29 174.93 42901.14 47849.78 2017-05-28 06:33:19.000 148 21191.33 174.94 42901.14 47849.81 2017-05-28 06:33:20.000 148 21191.40 174.91 42901.13 47849.81 2017-05-28 06:33:21.000 148 21191.46 174.90 42901.15 47849.84 2017-05-28 06:33:22.000 148 21191.52 174.87 42901.14 47849.86 2017-05-28 06:33:23.000 148 21191.53 174.86 42901.12 47849.88 2017-05-28 06:33:24.000 148 21191.53 174.89 42901.12 47849.90 2017-05-28 06:33:25.000 148 21191.56 174.96 42901.12 47849.88 2017-05-28 06:33:26.000 148 21191.57 175.05 42901.07 47849.86 2017-05-28 06:33:27.000 148 21191.54 175.13 42901.07 47849.87 2017-05-28 06:33:28.000 148 21191.50 175.19 42901.04 47849.88 2017-05-28 06:33:29.000 148 21191.47 175.21 42901.03 47849.84 2017-05-28 06:33:30.000 148 21191.47 175.23 42901.04 47849.80 2017-05-28 06:33:31.000 148 21191.45 175.27 42901.04 47849.80 2017-05-28 06:33:32.000 148 21191.41 175.24 42901.05 47849.79 2017-05-28 06:33:33.000 148 21191.33 175.24 42901.06 47849.74 2017-05-28 06:33:34.000 148 21191.27 175.24 42901.06 47849.72 2017-05-28 06:33:35.000 148 21191.23 175.21 42901.04 47849.66 2017-05-28 06:33:36.000 148 21191.18 175.18 42901.01 47849.64 2017-05-28 06:33:37.000 148 21191.20 175.11 42901.04 47849.64 2017-05-28 06:33:38.000 148 21191.22 175.08 42901.04 47849.64 2017-05-28 06:33:39.000 148 21191.25 175.08 42901.01 47849.65 2017-05-28 06:33:40.000 148 21191.23 175.09 42901.01 47849.66 2017-05-28 06:33:41.000 148 21191.28 175.05 42901.03 47849.66 2017-05-28 06:33:42.000 148 21191.31 175.05 42901.04 47849.68 2017-05-28 06:33:43.000 148 21191.31 175.07 42901.01 47849.69 2017-05-28 06:33:44.000 148 21191.29 175.09 42901.00 47849.66 2017-05-28 06:33:45.000 148 21191.25 175.15 42901.00 47849.67 2017-05-28 06:33:46.000 148 21191.21 175.22 42900.98 47849.64 2017-05-28 06:33:47.000 148 21191.21 175.30 42901.00 47849.64 2017-05-28 06:33:48.000 148 21191.20 175.35 42900.99 47849.61 2017-05-28 06:33:49.000 148 21191.18 175.33 42900.99 47849.62 2017-05-28 06:33:50.000 148 21191.15 175.32 42900.98 47849.58 2017-05-28 06:33:51.000 148 21191.15 175.31 42900.98 47849.58 2017-05-28 06:33:52.000 148 21191.20 175.32 42900.98 47849.59 2017-05-28 06:33:53.000 148 21191.24 175.29 42900.96 47849.57 2017-05-28 06:33:54.000 148 21191.29 175.22 42900.96 47849.60 2017-05-28 06:33:55.000 148 21191.30 175.17 42900.96 47849.62 2017-05-28 06:33:56.000 148 21191.34 175.17 42900.97 47849.64 2017-05-28 06:33:57.000 148 21191.39 175.20 42900.98 47849.65 2017-05-28 06:33:58.000 148 21191.44 175.20 42900.96 47849.67 2017-05-28 06:33:59.000 148 21191.46 175.21 42900.96 47849.68 2017-05-28 06:34:00.000 148 21191.49 175.19 42900.99 47849.69 2017-05-28 06:34:01.000 148 21191.48 175.22 42900.98 47849.70 2017-05-28 06:34:02.000 148 21191.45 175.27 42900.96 47849.70 2017-05-28 06:34:03.000 148 21191.46 175.21 42900.94 47849.69 2017-05-28 06:34:04.000 148 21191.48 175.13 42900.96 47849.68 2017-05-28 06:34:05.000 148 21191.49 175.04 42900.96 47849.71 2017-05-28 06:34:06.000 148 21191.54 175.00 42900.98 47849.71 2017-05-28 06:34:07.000 148 21191.56 175.04 42900.96 47849.75 2017-05-28 06:34:08.000 148 21191.50 175.08 42900.97 47849.73 2017-05-28 06:34:09.000 148 21191.47 175.07 42900.96 47849.73 2017-05-28 06:34:10.000 148 21191.51 175.00 42900.99 47849.71 2017-05-28 06:34:11.000 148 21191.53 174.95 42900.96 47849.71 2017-05-28 06:34:12.000 148 21191.55 174.94 42900.97 47849.71 2017-05-28 06:34:13.000 148 21191.57 174.98 42900.97 47849.74 2017-05-28 06:34:14.000 148 21191.61 174.98 42900.97 47849.77 2017-05-28 06:34:15.000 148 21191.62 174.95 42900.96 47849.76 2017-05-28 06:34:16.000 148 21191.64 174.88 42900.97 47849.77 2017-05-28 06:34:17.000 148 21191.65 174.80 42901.00 47849.80 2017-05-28 06:34:18.000 148 21191.62 174.77 42901.01 47849.81 2017-05-28 06:34:19.000 148 21191.60 174.71 42901.01 47849.81 2017-05-28 06:34:20.000 148 21191.62 174.59 42901.03 47849.80 2017-05-28 06:34:21.000 148 21191.57 174.54 42901.02 47849.82 2017-05-28 06:34:22.000 148 21191.62 174.45 42901.05 47849.83 2017-05-28 06:34:23.000 148 21191.60 174.38 42901.06 47849.83 2017-05-28 06:34:24.000 148 21191.55 174.26 42901.10 47849.84 2017-05-28 06:34:25.000 148 21191.52 174.17 42901.11 47849.84 2017-05-28 06:34:26.000 148 21191.52 174.09 42901.11 47849.85 2017-05-28 06:34:27.000 148 21191.51 174.01 42901.10 47849.88 2017-05-28 06:34:28.000 148 21191.48 173.94 42901.14 47849.88 2017-05-28 06:34:29.000 148 21191.49 173.85 42901.20 47849.90 2017-05-28 06:34:30.000 148 21191.47 173.82 42901.21 47849.92 2017-05-28 06:34:31.000 148 21191.45 173.84 42901.21 47849.90 2017-05-28 06:34:32.000 148 21191.46 173.85 42901.20 47849.92 2017-05-28 06:34:33.000 148 21191.47 173.87 42901.22 47849.91 2017-05-28 06:34:34.000 148 21191.49 173.87 42901.22 47849.96 2017-05-28 06:34:35.000 148 21191.52 173.83 42901.22 47849.96 2017-05-28 06:34:36.000 148 21191.50 173.82 42901.26 47849.97 2017-05-28 06:34:37.000 148 21191.50 173.79 42901.31 47849.98 2017-05-28 06:34:38.000 148 21191.54 173.74 42901.34 47849.97 2017-05-28 06:34:39.000 148 21191.55 173.72 42901.33 47849.99 2017-05-28 06:34:40.000 148 21191.52 173.72 42901.32 47850.01 2017-05-28 06:34:41.000 148 21191.51 173.76 42901.32 47850.00 2017-05-28 06:34:42.000 148 21191.50 173.79 42901.33 47850.02 2017-05-28 06:34:43.000 148 21191.54 173.82 42901.33 47849.97 2017-05-28 06:34:44.000 148 21191.59 173.85 42901.33 47850.00 2017-05-28 06:34:45.000 148 21191.65 173.85 42901.33 47850.02 2017-05-28 06:34:46.000 148 21191.63 173.83 42901.36 47850.05 2017-05-28 06:34:47.000 148 21191.61 173.83 42901.36 47850.01 2017-05-28 06:34:48.000 148 21191.63 173.91 42901.36 47850.04 2017-05-28 06:34:49.000 148 21191.68 174.05 42901.36 47850.06 2017-05-28 06:34:50.000 148 21191.76 174.19 42901.31 47850.07 2017-05-28 06:34:51.000 148 21191.80 174.33 42901.29 47850.09 2017-05-28 06:34:52.000 148 21191.83 174.43 42901.25 47850.08 2017-05-28 06:34:53.000 148 21191.82 174.49 42901.24 47850.05 2017-05-28 06:34:54.000 148 21191.79 174.56 42901.25 47850.05 2017-05-28 06:34:55.000 148 21191.79 174.67 42901.23 47850.02 2017-05-28 06:34:56.000 148 21191.80 174.75 42901.20 47850.03 2017-05-28 06:34:57.000 148 21191.79 174.80 42901.23 47850.02 2017-05-28 06:34:58.000 148 21191.81 174.88 42901.23 47850.02 2017-05-28 06:34:59.000 148 21191.82 174.94 42901.23 47850.01 2017-05-28 06:35:00.000 148 21191.84 174.99 42901.23 47850.04 2017-05-28 06:35:01.000 148 21191.81 175.05 42901.26 47850.03 2017-05-28 06:35:02.000 148 21191.77 175.09 42901.27 47850.05 2017-05-28 06:35:03.000 148 21191.80 175.14 42901.26 47850.05 2017-05-28 06:35:04.000 148 21191.81 175.24 42901.23 47850.06 2017-05-28 06:35:05.000 148 21191.82 175.29 42901.23 47850.06 2017-05-28 06:35:06.000 148 21191.81 175.31 42901.23 47850.06 2017-05-28 06:35:07.000 148 21191.78 175.30 42901.24 47850.06 2017-05-28 06:35:08.000 148 21191.75 175.28 42901.22 47850.03 2017-05-28 06:35:09.000 148 21191.70 175.28 42901.18 47850.02 2017-05-28 06:35:10.000 148 21191.66 175.26 42901.19 47850.02 2017-05-28 06:35:11.000 148 21191.68 175.22 42901.22 47849.99 2017-05-28 06:35:12.000 148 21191.69 175.19 42901.23 47849.99 2017-05-28 06:35:13.000 148 21191.65 175.18 42901.24 47849.97 2017-05-28 06:35:14.000 148 21191.58 175.15 42901.24 47849.98 2017-05-28 06:35:15.000 148 21191.53 175.11 42901.23 47849.95 2017-05-28 06:35:16.000 148 21191.42 175.06 42901.28 47849.90 2017-05-28 06:35:17.000 148 21191.35 174.99 42901.29 47849.91 2017-05-28 06:35:18.000 148 21191.29 174.96 42901.29 47849.88 2017-05-28 06:35:19.000 148 21191.27 174.93 42901.29 47849.86 2017-05-28 06:35:20.000 148 21191.21 174.89 42901.33 47849.83 2017-05-28 06:35:21.000 148 21191.12 174.87 42901.34 47849.82 2017-05-28 06:35:22.000 148 21191.06 174.88 42901.32 47849.80 2017-05-28 06:35:23.000 148 21190.94 174.90 42901.31 47849.78 2017-05-28 06:35:24.000 148 21190.91 174.94 42901.31 47849.72 2017-05-28 06:35:25.000 148 21190.92 175.00 42901.31 47849.72 2017-05-28 06:35:26.000 148 21190.89 175.08 42901.29 47849.69 2017-05-28 06:35:27.000 148 21190.84 175.16 42901.30 47849.69 2017-05-28 06:35:28.000 148 21190.83 175.27 42901.29 47849.65 2017-05-28 06:35:29.000 148 21190.82 175.32 42901.26 47849.66 2017-05-28 06:35:30.000 148 21190.78 175.37 42901.23 47849.61 2017-05-28 06:35:31.000 148 21190.72 175.35 42901.23 47849.59 2017-05-28 06:35:32.000 148 21190.69 175.36 42901.23 47849.55 2017-05-28 06:35:33.000 148 21190.66 175.38 42901.19 47849.54 2017-05-28 06:35:34.000 148 21190.62 175.38 42901.20 47849.48 2017-05-28 06:35:35.000 148 21190.60 175.36 42901.21 47849.50 2017-05-28 06:35:36.000 148 21190.58 175.35 42901.19 47849.46 2017-05-28 06:35:37.000 148 21190.58 175.37 42901.24 47849.46 2017-05-28 06:35:38.000 148 21190.57 175.41 42901.22 47849.44 2017-05-28 06:35:39.000 148 21190.58 175.49 42901.20 47849.45 2017-05-28 06:35:40.000 148 21190.55 175.56 42901.20 47849.46 2017-05-28 06:35:41.000 148 21190.55 175.58 42901.20 47849.42 2017-05-28 06:35:42.000 148 21190.52 175.59 42901.19 47849.44 2017-05-28 06:35:43.000 148 21190.54 175.63 42901.15 47849.44 2017-05-28 06:35:44.000 148 21190.55 175.65 42901.18 47849.46 2017-05-28 06:35:45.000 148 21190.52 175.67 42901.16 47849.43 2017-05-28 06:35:46.000 148 21190.49 175.66 42901.19 47849.44 2017-05-28 06:35:47.000 148 21190.44 175.64 42901.20 47849.44 2017-05-28 06:35:48.000 148 21190.42 175.64 42901.19 47849.40 2017-05-28 06:35:49.000 148 21190.37 175.68 42901.21 47849.39 2017-05-28 06:35:50.000 148 21190.35 175.67 42901.20 47849.37 2017-05-28 06:35:51.000 148 21190.33 175.67 42901.21 47849.37 2017-05-28 06:35:52.000 148 21190.34 175.68 42901.21 47849.36 2017-05-28 06:35:53.000 148 21190.35 175.72 42901.20 47849.34 2017-05-28 06:35:54.000 148 21190.26 175.78 42901.20 47849.34 2017-05-28 06:35:55.000 148 21190.23 175.85 42901.21 47849.32 2017-05-28 06:35:56.000 148 21190.18 175.91 42901.20 47849.32 2017-05-28 06:35:57.000 148 21190.16 176.00 42901.21 47849.28 2017-05-28 06:35:58.000 148 21190.17 176.06 42901.19 47849.27 2017-05-28 06:35:59.000 148 21190.16 176.09 42901.20 47849.27 2017-05-28 06:36:00.000 148 21190.11 176.10 42901.18 47849.26 2017-05-28 06:36:01.000 148 21190.02 176.12 42901.15 47849.23 2017-05-28 06:36:02.000 148 21189.93 176.12 42901.16 47849.21 2017-05-28 06:36:03.000 148 21189.89 176.20 42901.20 47849.16 2017-05-28 06:36:04.000 148 21189.90 176.27 42901.14 47849.18 2017-05-28 06:36:05.000 148 21189.92 176.35 42901.17 47849.13 2017-05-28 06:36:06.000 148 21189.92 176.43 42901.15 47849.14 2017-05-28 06:36:07.000 148 21189.93 176.54 42901.14 47849.14 2017-05-28 06:36:08.000 148 21189.93 176.63 42901.14 47849.12 2017-05-28 06:36:09.000 148 21189.92 176.75 42901.14 47849.17 2017-05-28 06:36:10.000 148 21189.98 176.88 42901.14 47849.13 2017-05-28 06:36:11.000 148 21190.02 176.96 42901.09 47849.14 2017-05-28 06:36:12.000 148 21190.03 176.98 42901.09 47849.13 2017-05-28 06:36:13.000 148 21190.04 176.99 42901.08 47849.13 2017-05-28 06:36:14.000 148 21190.08 176.95 42901.04 47849.12 2017-05-28 06:36:15.000 148 21190.08 176.94 42901.04 47849.12 2017-05-28 06:36:16.000 148 21190.12 176.99 42901.07 47849.14 2017-05-28 06:36:17.000 148 21190.15 177.00 42901.00 47849.12 2017-05-28 06:36:18.000 148 21190.17 177.03 42901.03 47849.13 2017-05-28 06:36:19.000 148 21190.21 177.02 42901.04 47849.16 2017-05-28 06:36:20.000 148 21190.27 177.06 42901.01 47849.14 2017-05-28 06:36:21.000 148 21190.30 177.13 42901.00 47849.19 2017-05-28 06:36:22.000 148 21190.33 177.18 42901.01 47849.19 2017-05-28 06:36:23.000 148 21190.36 177.22 42900.98 47849.20 2017-05-28 06:36:24.000 148 21190.39 177.32 42900.96 47849.21 2017-05-28 06:36:25.000 148 21190.39 177.42 42900.95 47849.19 2017-05-28 06:36:26.000 148 21190.42 177.51 42900.92 47849.21 2017-05-28 06:36:27.000 148 21190.44 177.58 42900.93 47849.20 2017-05-28 06:36:28.000 148 21190.49 177.64 42900.94 47849.20 2017-05-28 06:36:29.000 148 21190.51 177.73 42900.94 47849.21 2017-05-28 06:36:30.000 148 21190.51 177.83 42900.90 47849.22 2017-05-28 06:36:31.000 148 21190.49 177.91 42900.89 47849.18 2017-05-28 06:36:32.000 148 21190.46 177.96 42900.90 47849.20 2017-05-28 06:36:33.000 148 21190.48 177.96 42900.89 47849.18 2017-05-28 06:36:34.000 148 21190.54 177.95 42900.89 47849.18 2017-05-28 06:36:35.000 148 21190.56 177.93 42900.88 47849.21 2017-05-28 06:36:36.000 148 21190.55 177.92 42900.90 47849.19 2017-05-28 06:36:37.000 148 21190.57 177.88 42900.90 47849.22 2017-05-28 06:36:38.000 148 21190.60 177.84 42900.91 47849.22 2017-05-28 06:36:39.000 148 21190.62 177.84 42900.93 47849.23 2017-05-28 06:36:40.000 148 21190.66 177.90 42900.90 47849.26 2017-05-28 06:36:41.000 148 21190.68 177.98 42900.91 47849.28 2017-05-28 06:36:42.000 148 21190.63 178.08 42900.88 47849.24 2017-05-28 06:36:43.000 148 21190.64 178.10 42900.89 47849.25 2017-05-28 06:36:44.000 148 21190.61 178.09 42900.90 47849.23 2017-05-28 06:36:45.000 148 21190.56 178.09 42900.90 47849.24 2017-05-28 06:36:46.000 148 21190.54 178.09 42900.89 47849.21 2017-05-28 06:36:47.000 148 21190.59 178.11 42900.88 47849.21 2017-05-28 06:36:48.000 148 21190.66 178.18 42900.90 47849.23 2017-05-28 06:36:49.000 148 21190.66 178.23 42900.91 47849.22 2017-05-28 06:36:50.000 148 21190.64 178.27 42900.88 47849.24 2017-05-28 06:36:51.000 148 21190.61 178.33 42900.88 47849.22 2017-05-28 06:36:52.000 148 21190.61 178.33 42900.90 47849.22 2017-05-28 06:36:53.000 148 21190.53 178.37 42900.89 47849.20 2017-05-28 06:36:54.000 148 21190.52 178.44 42900.90 47849.15 2017-05-28 06:36:55.000 148 21190.57 178.52 42900.84 47849.16 2017-05-28 06:36:56.000 148 21190.58 178.59 42900.80 47849.18 2017-05-28 06:36:57.000 148 21190.59 178.67 42900.79 47849.19 2017-05-28 06:36:58.000 148 21190.65 178.78 42900.77 47849.18 2017-05-28 06:36:59.000 148 21190.69 178.88 42900.73 47849.16 2017-05-28 06:37:00.000 148 21190.73 178.97 42900.72 47849.20 2017-05-28 06:37:01.000 148 21190.76 179.09 42900.72 47849.17 2017-05-28 06:37:02.000 148 21190.80 179.23 42900.71 47849.19 2017-05-28 06:37:03.000 148 21190.85 179.35 42900.69 47849.18 2017-05-28 06:37:04.000 148 21190.86 179.46 42900.65 47849.18 2017-05-28 06:37:05.000 148 21190.86 179.55 42900.62 47849.15 2017-05-28 06:37:06.000 148 21190.88 179.64 42900.63 47849.15 2017-05-28 06:37:07.000 148 21190.88 179.74 42900.59 47849.14 2017-05-28 06:37:08.000 148 21190.90 179.86 42900.61 47849.15 2017-05-28 06:37:09.000 148 21190.91 179.95 42900.61 47849.16 2017-05-28 06:37:10.000 148 21190.97 180.03 42900.60 47849.15 2017-05-28 06:37:11.000 148 21191.01 180.10 42900.60 47849.14 2017-05-28 06:37:12.000 148 21190.99 180.18 42900.57 47849.17 2017-05-28 06:37:13.000 148 21190.97 180.29 42900.56 47849.15 2017-05-28 06:37:14.000 148 21190.96 180.42 42900.54 47849.14 2017-05-28 06:37:15.000 148 21190.91 180.55 42900.52 47849.09 2017-05-28 06:37:16.000 148 21190.86 180.62 42900.52 47849.09 2017-05-28 06:37:17.000 148 21190.79 180.64 42900.50 47849.05 2017-05-28 06:37:18.000 148 21190.79 180.68 42900.51 47849.00 2017-05-28 06:37:19.000 148 21190.80 180.77 42900.49 47849.00 2017-05-28 06:37:20.000 148 21190.79 180.88 42900.47 47848.98 2017-05-28 06:37:21.000 148 21190.81 181.03 42900.47 47848.99 2017-05-28 06:37:22.000 148 21190.84 181.15 42900.46 47849.00 2017-05-28 06:37:23.000 148 21190.81 181.24 42900.45 47848.97 2017-05-28 06:37:24.000 148 21190.77 181.29 42900.44 47848.96 2017-05-28 06:37:25.000 148 21190.76 181.35 42900.44 47848.95 2017-05-28 06:37:26.000 148 21190.78 181.40 42900.40 47848.93 2017-05-28 06:37:27.000 148 21190.83 181.43 42900.43 47848.95 2017-05-28 06:37:28.000 148 21190.83 181.48 42900.46 47848.97 2017-05-28 06:37:29.000 148 21190.85 181.47 42900.41 47848.98 2017-05-28 06:37:30.000 148 21190.88 181.44 42900.43 47848.97 2017-05-28 06:37:31.000 148 21190.95 181.42 42900.47 47849.00 2017-05-28 06:37:32.000 148 21191.10 181.39 42900.50 47849.07 2017-05-28 06:37:33.000 148 21191.19 181.38 42900.53 47849.12 2017-05-28 06:37:34.000 148 21191.16 181.33 42900.55 47849.18 2017-05-28 06:37:35.000 148 21191.18 181.30 42900.53 47849.16 2017-05-28 06:37:36.000 148 21191.18 181.29 42900.54 47849.20 2017-05-28 06:37:37.000 148 21191.17 181.31 42900.56 47849.18 2017-05-28 06:37:38.000 148 21191.13 181.33 42900.56 47849.20 2017-05-28 06:37:39.000 148 21191.13 181.39 42900.55 47849.20 2017-05-28 06:37:40.000 148 21191.12 181.41 42900.56 47849.20 2017-05-28 06:37:41.000 148 21191.12 181.35 42900.57 47849.21 2017-05-28 06:37:42.000 148 21191.14 181.30 42900.54 47849.21 2017-05-28 06:37:43.000 148 21191.14 181.21 42900.59 47849.21 2017-05-28 06:37:44.000 148 21191.14 181.16 42900.60 47849.24 2017-05-28 06:37:45.000 148 21191.16 181.18 42900.57 47849.24 2017-05-28 06:37:46.000 148 21191.17 181.18 42900.59 47849.23 2017-05-28 06:37:47.000 148 21191.19 181.20 42900.63 47849.24 2017-05-28 06:37:48.000 148 21191.16 181.21 42900.63 47849.29 2017-05-28 06:37:49.000 148 21191.15 181.18 42900.63 47849.26 2017-05-28 06:37:50.000 148 21191.20 181.12 42900.63 47849.27 2017-05-28 06:37:51.000 148 21191.22 181.03 42900.62 47849.31 2017-05-28 06:37:52.000 148 21191.26 180.99 42900.61 47849.31 2017-05-28 06:37:53.000 148 21191.30 181.01 42900.69 47849.36 2017-05-28 06:37:54.000 148 21191.30 181.12 42900.70 47849.39 2017-05-28 06:37:55.000 148 21191.30 181.23 42900.72 47849.41 2017-05-28 06:37:56.000 148 21191.29 181.31 42900.70 47849.38 2017-05-28 06:37:57.000 148 21191.26 181.36 42900.72 47849.40 2017-05-28 06:37:58.000 148 21191.25 181.40 42900.68 47849.38 2017-05-28 06:37:59.000 148 21191.20 181.41 42900.68 47849.39 2017-05-28 06:38:00.000 148 21191.15 181.38 42900.67 47849.37 2017-05-28 06:38:01.000 148 21191.10 181.41 42900.68 47849.34 2017-05-28 06:38:02.000 148 21191.07 181.39 42900.69 47849.33 2017-05-28 06:38:03.000 148 21191.08 181.39 42900.69 47849.33 2017-05-28 06:38:04.000 148 21191.11 181.37 42900.69 47849.33 2017-05-28 06:38:05.000 148 21191.09 181.43 42900.74 47849.35 2017-05-28 06:38:06.000 148 21191.07 181.43 42900.76 47849.34 2017-05-28 06:38:07.000 148 21191.06 181.39 42900.77 47849.35 2017-05-28 06:38:08.000 148 21191.11 181.30 42900.75 47849.35 2017-05-28 06:38:09.000 148 21191.15 181.30 42900.77 47849.40 2017-05-28 06:38:10.000 148 21191.16 181.28 42900.77 47849.42 2017-05-28 06:38:11.000 148 21191.13 181.26 42900.78 47849.40 2017-05-28 06:38:12.000 148 21191.08 181.24 42900.77 47849.42 2017-05-28 06:38:13.000 148 21191.06 181.21 42900.76 47849.40 2017-05-28 06:38:14.000 148 21191.07 181.22 42900.81 47849.39 2017-05-28 06:38:15.000 148 21191.03 181.20 42900.80 47849.41 2017-05-28 06:38:16.000 148 21190.99 181.16 42900.82 47849.38 2017-05-28 06:38:17.000 148 21191.01 181.16 42900.83 47849.37 2017-05-28 06:38:18.000 148 21191.00 181.13 42900.82 47849.39 2017-05-28 06:38:19.000 148 21190.97 181.16 42900.81 47849.37 2017-05-28 06:38:20.000 148 21190.96 181.20 42900.82 47849.37 2017-05-28 06:38:21.000 148 21190.97 181.19 42900.80 47849.36 2017-05-28 06:38:22.000 148 21190.96 181.19 42900.78 47849.35 2017-05-28 06:38:23.000 148 21190.98 181.18 42900.80 47849.32 2017-05-28 06:38:24.000 148 21191.00 181.19 42900.79 47849.35 2017-05-28 06:38:25.000 148 21190.98 181.21 42900.79 47849.35 2017-05-28 06:38:26.000 148 21190.91 181.27 42900.81 47849.34 2017-05-28 06:38:27.000 148 21190.90 181.33 42900.78 47849.32 2017-05-28 06:38:28.000 148 21190.90 181.38 42900.77 47849.34 2017-05-28 06:38:29.000 148 21190.86 181.41 42900.75 47849.33 2017-05-28 06:38:30.000 148 21190.84 181.47 42900.72 47849.30 2017-05-28 06:38:31.000 148 21190.82 181.55 42900.78 47849.29 2017-05-28 06:38:32.000 148 21190.82 181.62 42900.76 47849.27 2017-05-28 06:38:33.000 148 21190.79 181.65 42900.74 47849.28 2017-05-28 06:38:34.000 148 21190.76 181.65 42900.77 47849.24 2017-05-28 06:38:35.000 148 21190.73 181.65 42900.76 47849.23 2017-05-28 06:38:36.000 148 21190.75 181.64 42900.76 47849.25 2017-05-28 06:38:37.000 148 21190.76 181.66 42900.78 47849.26 2017-05-28 06:38:38.000 148 21190.80 181.67 42900.82 47849.28 2017-05-28 06:38:39.000 148 21190.83 181.75 42900.78 47849.31 2017-05-28 06:38:40.000 148 21190.84 181.81 42900.81 47849.33 2017-05-28 06:38:41.000 148 21190.82 181.81 42900.83 47849.30 2017-05-28 06:38:42.000 148 21190.80 181.80 42900.81 47849.28 2017-05-28 06:38:43.000 148 21190.79 181.80 42900.79 47849.30 2017-05-28 06:38:44.000 148 21190.74 181.79 42900.82 47849.27 2017-05-28 06:38:45.000 148 21190.64 181.83 42900.82 47849.28 2017-05-28 06:38:46.000 148 21190.52 181.95 42900.81 47849.23 2017-05-28 06:38:47.000 148 21190.45 182.05 42900.81 47849.19 2017-05-28 06:38:48.000 148 21190.37 182.11 42900.79 47849.14 2017-05-28 06:38:49.000 148 21190.31 182.12 42900.82 47849.09 2017-05-28 06:38:50.000 148 21190.25 182.15 42900.80 47849.08 2017-05-28 06:38:51.000 148 21190.20 182.21 42900.79 47849.02 2017-05-28 06:38:52.000 148 21190.18 182.25 42900.79 47848.99 2017-05-28 06:38:53.000 148 21190.20 182.29 42900.77 47849.01 2017-05-28 06:38:54.000 148 21190.18 182.32 42900.74 47848.99 2017-05-28 06:38:55.000 148 21190.21 182.37 42900.75 47848.99 2017-05-28 06:38:56.000 148 21190.26 182.43 42900.77 47848.98 2017-05-28 06:38:57.000 148 21190.29 182.45 42900.77 47849.01 2017-05-28 06:38:58.000 148 21190.33 182.47 42900.76 47849.03 2017-05-28 06:38:59.000 148 21190.34 182.46 42900.76 47849.03 2017-05-28 06:39:00.000 148 21190.31 182.40 42900.80 47849.04 2017-05-28 06:39:01.000 148 21190.32 182.37 42900.78 47849.04 2017-05-28 06:39:02.000 148 21190.32 182.39 42900.76 47849.04 2017-05-28 06:39:03.000 148 21190.34 182.43 42900.75 47849.10 2017-05-28 06:39:04.000 148 21190.40 182.44 42900.78 47849.08 2017-05-28 06:39:05.000 148 21190.41 182.47 42900.79 47849.13 2017-05-28 06:39:06.000 148 21190.45 182.55 42900.79 47849.12 2017-05-28 06:39:07.000 148 21190.50 182.63 42900.78 47849.14 2017-05-28 06:39:08.000 148 21190.56 182.66 42900.82 47849.17 2017-05-28 06:39:09.000 148 21190.67 182.76 42900.82 47849.19 2017-05-28 06:39:10.000 148 21190.76 182.87 42900.78 47849.23 2017-05-28 06:39:11.000 148 21190.81 182.99 42900.74 47849.27 2017-05-28 06:39:12.000 148 21190.81 183.08 42900.73 47849.27 2017-05-28 06:39:13.000 148 21190.85 183.16 42900.73 47849.29 2017-05-28 06:39:14.000 148 21190.87 183.16 42900.71 47849.29 2017-05-28 06:39:15.000 148 21190.85 183.11 42900.71 47849.28 2017-05-28 06:39:16.000 148 21190.84 183.05 42900.69 47849.25 2017-05-28 06:39:17.000 148 21190.84 183.03 42900.72 47849.25 2017-05-28 06:39:18.000 148 21190.84 183.12 42900.74 47849.22 2017-05-28 06:39:19.000 148 21190.93 183.18 42900.72 47849.25 2017-05-28 06:39:20.000 148 21191.02 183.19 42900.72 47849.27 2017-05-28 06:39:21.000 148 21191.06 183.21 42900.70 47849.32 2017-05-28 06:39:22.000 148 21191.09 183.27 42900.70 47849.33 2017-05-28 06:39:23.000 148 21191.13 183.34 42900.71 47849.37 2017-05-28 06:39:24.000 148 21191.19 183.45 42900.70 47849.36 2017-05-28 06:39:25.000 148 21191.22 183.53 42900.71 47849.38 2017-05-28 06:39:26.000 148 21191.24 183.61 42900.68 47849.40 2017-05-28 06:39:27.000 148 21191.32 183.66 42900.67 47849.41 2017-05-28 06:39:28.000 148 21191.32 183.66 42900.63 47849.40 2017-05-28 06:39:29.000 148 21191.31 183.66 42900.62 47849.43 2017-05-28 06:39:30.000 148 21191.29 183.63 42900.65 47849.40 2017-05-28 06:39:31.000 148 21191.26 183.62 42900.67 47849.40 2017-05-28 06:39:32.000 148 21191.24 183.63 42900.66 47849.41 2017-05-28 06:39:33.000 148 21191.19 183.57 42900.69 47849.41 2017-05-28 06:39:34.000 148 21191.18 183.46 42900.74 47849.39 2017-05-28 06:39:35.000 148 21191.17 183.41 42900.72 47849.39 2017-05-28 06:39:36.000 148 21191.13 183.43 42900.70 47849.37 2017-05-28 06:39:37.000 148 21191.09 183.42 42900.72 47849.36 2017-05-28 06:39:38.000 148 21191.12 183.35 42900.71 47849.35 2017-05-28 06:39:39.000 148 21191.12 183.31 42900.69 47849.34 2017-05-28 06:39:40.000 148 21191.15 183.25 42900.69 47849.38 2017-05-28 06:39:41.000 148 21191.16 183.22 42900.70 47849.35 2017-05-28 06:39:42.000 148 21191.16 183.23 42900.68 47849.38 2017-05-28 06:39:43.000 148 21191.14 183.30 42900.68 47849.35 2017-05-28 06:39:44.000 148 21191.20 183.33 42900.69 47849.35 2017-05-28 06:39:45.000 148 21191.19 183.38 42900.69 47849.42 2017-05-28 06:39:46.000 148 21191.12 183.42 42900.69 47849.35 2017-05-28 06:39:47.000 148 21191.03 183.42 42900.65 47849.35 2017-05-28 06:39:48.000 148 21190.93 183.41 42900.65 47849.28 2017-05-28 06:39:49.000 148 21190.86 183.38 42900.66 47849.24 2017-05-28 06:39:50.000 148 21190.78 183.35 42900.67 47849.20 2017-05-28 06:39:51.000 148 21190.73 183.37 42900.68 47849.15 2017-05-28 06:39:52.000 148 21190.68 183.38 42900.64 47849.13 2017-05-28 06:39:53.000 148 21190.64 183.44 42900.67 47849.11 2017-05-28 06:39:54.000 148 21190.53 183.51 42900.63 47849.05 2017-05-28 06:39:55.000 148 21190.40 183.53 42900.61 47849.03 2017-05-28 06:39:56.000 148 21190.29 183.49 42900.61 47848.97 2017-05-28 06:39:57.000 148 21190.21 183.46 42900.63 47848.92 2017-05-28 06:39:58.000 148 21190.09 183.47 42900.65 47848.84 2017-05-28 06:39:59.000 148 21190.04 183.51 42900.66 47848.82 2017-05-28 06:40:00.000 148 21190.00 183.57 42900.64 47848.82 2017-05-28 06:40:01.000 148 21189.88 183.65 42900.65 47848.79 2017-05-28 06:40:02.000 148 21189.81 183.69 42900.66 47848.74 2017-05-28 06:40:03.000 148 21189.73 183.73 42900.68 47848.67 2017-05-28 06:40:04.000 148 21189.67 183.75 42900.67 47848.67 2017-05-28 06:40:05.000 148 21189.55 183.78 42900.70 47848.63 2017-05-28 06:40:06.000 148 21189.47 183.82 42900.69 47848.61 2017-05-28 06:40:07.000 148 21189.40 183.86 42900.67 47848.58 2017-05-28 06:40:08.000 148 21189.34 183.96 42900.67 47848.58 2017-05-28 06:40:09.000 148 21189.27 184.02 42900.63 47848.54 2017-05-28 06:40:10.000 148 21189.22 184.14 42900.62 47848.48 2017-05-28 06:40:11.000 148 21189.24 184.23 42900.64 47848.47 2017-05-28 06:40:12.000 148 21189.26 184.33 42900.61 47848.46 2017-05-28 06:40:13.000 148 21189.27 184.40 42900.58 47848.40 2017-05-28 06:40:14.000 148 21189.28 184.47 42900.59 47848.42 2017-05-28 06:40:15.000 148 21189.33 184.50 42900.58 47848.41 2017-05-28 06:40:16.000 148 21189.40 184.48 42900.58 47848.45 2017-05-28 06:40:17.000 148 21189.48 184.50 42900.56 47848.46 2017-05-28 06:40:18.000 148 21189.53 184.54 42900.57 47848.49 2017-05-28 06:40:19.000 148 21189.62 184.64 42900.55 47848.54 2017-05-28 06:40:20.000 148 21189.68 184.71 42900.57 47848.57 2017-05-28 06:40:21.000 148 21189.73 184.80 42900.58 47848.60 2017-05-28 06:40:22.000 148 21189.74 184.90 42900.57 47848.61 2017-05-28 06:40:23.000 148 21189.75 184.99 42900.57 47848.62 2017-05-28 06:40:24.000 148 21189.78 185.04 42900.50 47848.63 2017-05-28 06:40:25.000 148 21189.80 185.02 42900.51 47848.61 2017-05-28 06:40:26.000 148 21189.79 185.00 42900.49 47848.65 2017-05-28 06:40:27.000 148 21189.82 184.99 42900.54 47848.61 2017-05-28 06:40:28.000 148 21189.91 185.04 42900.53 47848.63 2017-05-28 06:40:29.000 148 21190.00 185.09 42900.57 47848.68 2017-05-28 06:40:30.000 148 21190.07 185.08 42900.56 47848.71 2017-05-28 06:40:31.000 148 21190.16 185.14 42900.59 47848.74 2017-05-28 06:40:32.000 148 21190.14 185.25 42900.56 47848.77 2017-05-28 06:40:33.000 148 21190.14 185.34 42900.54 47848.77 2017-05-28 06:40:34.000 148 21190.16 185.36 42900.55 47848.78 2017-05-28 06:40:35.000 148 21190.15 185.38 42900.55 47848.80 2017-05-28 06:40:36.000 148 21190.12 185.46 42900.54 47848.73 2017-05-28 06:40:37.000 148 21190.03 185.54 42900.55 47848.75 2017-05-28 06:40:38.000 148 21189.94 185.58 42900.53 47848.69 2017-05-28 06:40:39.000 148 21189.91 185.56 42900.49 47848.64 2017-05-28 06:40:40.000 148 21189.85 185.54 42900.48 47848.62 2017-05-28 06:40:41.000 148 21189.80 185.51 42900.48 47848.61 2017-05-28 06:40:42.000 148 21189.70 185.51 42900.49 47848.56 2017-05-28 06:40:43.000 148 21189.62 185.56 42900.51 47848.52 2017-05-28 06:40:44.000 148 21189.57 185.63 42900.46 47848.51 2017-05-28 06:40:45.000 148 21189.54 185.72 42900.47 47848.46 2017-05-28 06:40:46.000 148 21189.54 185.84 42900.47 47848.45 2017-05-28 06:40:47.000 148 21189.49 185.95 42900.46 47848.44 2017-05-28 06:40:48.000 148 21189.44 186.00 42900.42 47848.38 2017-05-28 06:40:49.000 148 21189.37 186.09 42900.39 47848.37 2017-05-28 06:40:50.000 148 21189.36 186.17 42900.40 47848.32 2017-05-28 06:40:51.000 148 21189.37 186.28 42900.37 47848.32 2017-05-28 06:40:52.000 148 21189.36 186.36 42900.38 47848.30 2017-05-28 06:40:53.000 148 21189.37 186.50 42900.36 47848.29 2017-05-28 06:40:54.000 148 21189.37 186.66 42900.38 47848.26 2017-05-28 06:40:55.000 148 21189.47 186.80 42900.37 47848.30 2017-05-28 06:40:56.000 148 21189.57 186.93 42900.33 47848.28 2017-05-28 06:40:57.000 148 21189.64 187.05 42900.29 47848.34 2017-05-28 06:40:58.000 148 21189.67 187.18 42900.29 47848.32 2017-05-28 06:40:59.000 148 21189.71 187.29 42900.28 47848.36 2017-05-28 06:41:00.000 148 21189.69 187.40 42900.29 47848.32 2017-05-28 06:41:01.000 148 21189.70 187.58 42900.27 47848.32 2017-05-28 06:41:02.000 148 21189.70 187.77 42900.23 47848.31 2017-05-28 06:41:03.000 148 21189.68 187.94 42900.20 47848.29 2017-05-28 06:41:04.000 148 21189.70 188.10 42900.18 47848.26 2017-05-28 06:41:05.000 148 21189.72 188.21 42900.14 47848.25 2017-05-28 06:41:06.000 148 21189.69 188.24 42900.14 47848.26 2017-05-28 06:41:07.000 148 21189.66 188.25 42900.13 47848.21 2017-05-28 06:41:08.000 148 21189.66 188.28 42900.16 47848.19 2017-05-28 06:41:09.000 148 21189.62 188.31 42900.14 47848.17 2017-05-28 06:41:10.000 148 21189.58 188.36 42900.13 47848.15 2017-05-28 06:41:11.000 148 21189.52 188.38 42900.14 47848.14 2017-05-28 06:41:12.000 148 21189.47 188.36 42900.16 47848.14 2017-05-28 06:41:13.000 148 21189.44 188.40 42900.14 47848.10 2017-05-28 06:41:14.000 148 21189.41 188.43 42900.15 47848.10 2017-05-28 06:41:15.000 148 21189.38 188.42 42900.16 47848.10 2017-05-28 06:41:16.000 148 21189.37 188.35 42900.15 47848.10 2017-05-28 06:41:17.000 148 21189.36 188.31 42900.14 47848.09 2017-05-28 06:41:18.000 148 21189.36 188.25 42900.21 47848.10 2017-05-28 06:41:19.000 148 21189.37 188.31 42900.22 47848.11 2017-05-28 06:41:20.000 148 21189.34 188.32 42900.21 47848.13 2017-05-28 06:41:21.000 148 21189.26 188.30 42900.23 47848.11 2017-05-28 06:41:22.000 148 21189.23 188.25 42900.24 47848.12 2017-05-28 06:41:23.000 148 21189.21 188.23 42900.25 47848.11 2017-05-28 06:41:24.000 148 21189.14 188.21 42900.28 47848.10 2017-05-28 06:41:25.000 148 21189.09 188.18 42900.28 47848.11 2017-05-28 06:41:26.000 148 21189.08 188.13 42900.27 47848.05 2017-05-28 06:41:27.000 148 21189.08 188.09 42900.29 47848.09 2017-05-28 06:41:28.000 148 21189.01 188.09 42900.29 47848.09 2017-05-28 06:41:29.000 148 21188.94 188.09 42900.26 47848.03 2017-05-28 06:41:30.000 148 21188.88 188.11 42900.32 47848.03 2017-05-28 06:41:31.000 148 21188.82 188.11 42900.32 47848.02 2017-05-28 06:41:32.000 148 21188.72 188.13 42900.31 47848.00 2017-05-28 06:41:33.000 148 21188.63 188.12 42900.33 47847.96 2017-05-28 06:41:34.000 148 21188.60 188.07 42900.34 47847.93 2017-05-28 06:41:35.000 148 21188.58 188.06 42900.34 47847.88 2017-05-28 06:41:36.000 148 21188.57 188.08 42900.36 47847.93 2017-05-28 06:41:37.000 148 21188.63 188.11 42900.38 47847.94 2017-05-28 06:41:38.000 148 21188.62 188.15 42900.34 47847.91 2017-05-28 06:41:39.000 148 21188.61 188.18 42900.35 47847.92 2017-05-28 06:41:40.000 148 21188.59 188.22 42900.34 47847.94 2017-05-28 06:41:41.000 148 21188.53 188.31 42900.35 47847.90 2017-05-28 06:41:42.000 148 21188.47 188.37 42900.32 47847.90 2017-05-28 06:41:43.000 148 21188.48 188.40 42900.33 47847.88 2017-05-28 06:41:44.000 148 21188.47 188.43 42900.32 47847.86 2017-05-28 06:41:45.000 148 21188.47 188.55 42900.28 47847.85 2017-05-28 06:41:46.000 148 21188.42 188.65 42900.30 47847.82 2017-05-28 06:41:47.000 148 21188.38 188.75 42900.28 47847.83 2017-05-28 06:41:48.000 148 21188.36 188.87 42900.27 47847.81 2017-05-28 06:41:49.000 148 21188.33 188.99 42900.27 47847.80 2017-05-28 06:41:50.000 148 21188.26 189.14 42900.26 47847.74 2017-05-28 06:41:51.000 148 21188.27 189.27 42900.27 47847.71 2017-05-28 06:41:52.000 148 21188.30 189.45 42900.24 47847.72 2017-05-28 06:41:53.000 148 21188.32 189.60 42900.23 47847.71 2017-05-28 06:41:54.000 148 21188.32 189.73 42900.20 47847.70 2017-05-28 06:41:55.000 148 21188.31 189.82 42900.19 47847.68 2017-05-28 06:41:56.000 148 21188.31 189.87 42900.16 47847.67 2017-05-28 06:41:57.000 148 21188.26 189.94 42900.17 47847.67 2017-05-28 06:41:58.000 148 21188.24 190.04 42900.20 47847.64 2017-05-28 06:41:59.000 148 21188.21 190.18 42900.20 47847.64 2017-05-28 06:42:00.000 148 21188.18 190.34 42900.19 47847.62 2017-05-28 06:42:01.000 148 21188.18 190.48 42900.19 47847.59 2017-05-28 06:42:02.000 148 21188.15 190.57 42900.18 47847.58 2017-05-28 06:42:03.000 148 21188.19 190.62 42900.17 47847.55 2017-05-28 06:42:04.000 148 21188.16 190.66 42900.18 47847.57 2017-05-28 06:42:05.000 148 21188.12 190.68 42900.20 47847.57 2017-05-28 06:42:06.000 148 21188.09 190.69 42900.19 47847.55 2017-05-28 06:42:07.000 148 21188.07 190.66 42900.19 47847.58 2017-05-28 06:42:08.000 148 21187.97 190.67 42900.20 47847.56 2017-05-28 06:42:09.000 148 21187.98 190.61 42900.24 47847.56 2017-05-28 06:42:10.000 148 21188.13 190.57 42900.26 47847.57 2017-05-28 06:42:11.000 148 21188.23 190.51 42900.29 47847.64 2017-05-28 06:42:12.000 148 21188.33 190.54 42900.27 47847.70 2017-05-28 06:42:13.000 148 21188.34 190.60 42900.30 47847.78 2017-05-28 06:42:14.000 148 21188.33 190.62 42900.26 47847.78 2017-05-28 06:42:15.000 148 21188.30 190.61 42900.25 47847.77 2017-05-28 06:42:16.000 148 21188.30 190.56 42900.29 47847.72 2017-05-28 06:42:17.000 148 21188.30 190.51 42900.32 47847.76 2017-05-28 06:42:18.000 148 21188.32 190.49 42900.37 47847.75 2017-05-28 06:42:19.000 148 21188.31 190.45 42900.39 47847.84 2017-05-28 06:42:20.000 148 21188.29 190.41 42900.43 47847.85 2017-05-28 06:42:21.000 148 21188.25 190.36 42900.42 47847.89 2017-05-28 06:42:22.000 148 21188.22 190.30 42900.46 47847.91 2017-05-28 06:42:23.000 148 21188.16 190.28 42900.52 47847.89 2017-05-28 06:42:24.000 148 21188.13 190.29 42900.53 47847.86 2017-05-28 06:42:25.000 148 21188.11 190.32 42900.56 47847.85 2017-05-28 06:42:26.000 148 21188.06 190.32 42900.53 47847.87 2017-05-28 06:42:27.000 148 21188.03 190.32 42900.56 47847.84 2017-05-28 06:42:28.000 148 21187.94 190.32 42900.61 47847.87 2017-05-28 06:42:29.000 148 21187.85 190.36 42900.60 47847.83 2017-05-28 06:42:30.000 148 21187.86 190.47 42900.60 47847.83 2017-05-28 06:42:31.000 148 21187.88 190.62 42900.58 47847.80 2017-05-28 06:42:32.000 148 21187.90 190.77 42900.47 47847.82 2017-05-28 06:42:33.000 148 21187.95 190.88 42900.41 47847.73 2017-05-28 06:42:34.000 148 21188.02 190.91 42900.35 47847.73 2017-05-28 06:42:35.000 148 21188.03 191.00 42900.37 47847.71 2017-05-28 06:42:36.000 148 21188.02 191.05 42900.35 47847.67 2017-05-28 06:42:37.000 148 21187.99 191.09 42900.31 47847.68 2017-05-28 06:42:38.000 148 21187.95 191.14 42900.27 47847.61 2017-05-28 06:42:39.000 148 21187.92 191.23 42900.29 47847.58 2017-05-28 06:42:40.000 148 21187.92 191.36 42900.29 47847.56 2017-05-28 06:42:41.000 148 21187.91 191.49 42900.26 47847.55 2017-05-28 06:42:42.000 148 21187.88 191.63 42900.25 47847.54 2017-05-28 06:42:43.000 148 21187.91 191.73 42900.25 47847.51 2017-05-28 06:42:44.000 148 21187.85 191.82 42900.22 47847.50 2017-05-28 06:42:45.000 148 21187.72 191.89 42900.19 47847.48 2017-05-28 06:42:46.000 148 21187.62 191.97 42900.24 47847.40 2017-05-28 06:42:47.000 148 21187.52 192.01 42900.22 47847.36 2017-05-28 06:42:48.000 148 21187.45 192.03 42900.22 47847.34 2017-05-28 06:42:49.000 148 21187.47 192.12 42900.21 47847.27 2017-05-28 06:42:50.000 148 21187.48 192.31 42900.18 47847.27 2017-05-28 06:42:51.000 148 21187.48 192.52 42900.16 47847.31 2017-05-28 06:42:52.000 148 21187.50 192.72 42900.15 47847.28 2017-05-28 06:42:53.000 148 21187.50 192.89 42900.12 47847.28 2017-05-28 06:42:54.000 148 21187.50 193.07 42900.09 47847.22 2017-05-28 06:42:55.000 148 21187.52 193.24 42900.06 47847.21 2017-05-28 06:42:56.000 148 21187.56 193.41 42900.04 47847.20 2017-05-28 06:42:57.000 148 21187.55 193.53 42899.97 47847.18 2017-05-28 06:42:58.000 148 21187.53 193.64 42899.93 47847.15 2017-05-28 06:42:59.000 148 21187.48 193.74 42899.89 47847.07 2017-05-28 06:43:00.000 148 21187.39 193.85 42899.90 47847.02 2017-05-28 06:43:01.000 148 21187.31 193.92 42899.89 47846.98 2017-05-28 06:43:02.000 148 21187.27 193.92 42899.91 47846.97 2017-05-28 06:43:03.000 148 21187.27 193.92 42899.89 47846.93 2017-05-28 06:43:04.000 148 21187.28 193.93 42899.92 47846.93 2017-05-28 06:43:05.000 148 21187.26 193.94 42899.93 47846.96 2017-05-28 06:43:06.000 148 21187.26 193.99 42899.92 47846.97 2017-05-28 06:43:07.000 148 21187.25 194.06 42899.91 47846.97 2017-05-28 06:43:08.000 148 21187.25 194.08 42899.94 47846.97 2017-05-28 06:43:09.000 148 21187.21 194.07 42899.93 47846.99 2017-05-28 06:43:10.000 148 21187.15 194.13 42899.99 47846.95 2017-05-28 06:43:11.000 148 21187.11 194.25 42899.95 47846.94 2017-05-28 06:43:12.000 148 21187.09 194.42 42899.95 47846.93 2017-05-28 06:43:13.000 148 21187.02 194.59 42899.95 47846.92 2017-05-28 06:43:14.000 148 21186.93 194.68 42899.97 47846.89 2017-05-28 06:43:15.000 148 21186.84 194.75 42899.96 47846.84 2017-05-28 06:43:16.000 148 21186.79 194.80 42899.96 47846.81 2017-05-28 06:43:17.000 148 21186.76 194.87 42899.99 47846.83 2017-05-28 06:43:18.000 148 21186.73 194.98 42900.03 47846.81 2017-05-28 06:43:19.000 148 21186.68 195.07 42900.01 47846.78 2017-05-28 06:43:20.000 148 21186.63 195.20 42899.99 47846.78 2017-05-28 06:43:21.000 148 21186.59 195.36 42899.97 47846.69 2017-05-28 06:43:22.000 148 21186.56 195.47 42899.93 47846.70 2017-05-28 06:43:23.000 148 21186.52 195.59 42899.91 47846.67 2017-05-28 06:43:24.000 148 21186.42 195.67 42899.92 47846.64 2017-05-28 06:43:25.000 148 21186.36 195.77 42899.91 47846.59 2017-05-28 06:43:26.000 148 21186.41 195.90 42899.90 47846.59 2017-05-28 06:43:27.000 148 21186.48 195.98 42899.90 47846.58 2017-05-28 06:43:28.000 148 21186.54 196.10 42899.89 47846.62 2017-05-28 06:43:29.000 148 21186.57 196.23 42899.88 47846.63 2017-05-28 06:43:30.000 148 21186.55 196.29 42899.88 47846.61 2017-05-28 06:43:31.000 148 21186.55 196.38 42899.89 47846.64 2017-05-28 06:43:32.000 148 21186.58 196.45 42899.85 47846.64 2017-05-28 06:43:33.000 148 21186.63 196.49 42899.85 47846.62 2017-05-28 06:43:34.000 148 21186.67 196.53 42899.87 47846.63 2017-05-28 06:43:35.000 148 21186.70 196.53 42899.89 47846.64 2017-05-28 06:43:36.000 148 21186.73 196.48 42899.89 47846.67 2017-05-28 06:43:37.000 148 21186.76 196.39 42899.91 47846.70 2017-05-28 06:43:38.000 148 21186.73 196.33 42899.94 47846.68 2017-05-28 06:43:39.000 148 21186.75 196.28 42899.95 47846.76 2017-05-28 06:43:40.000 148 21186.77 196.25 42899.97 47846.76 2017-05-28 06:43:41.000 148 21186.75 196.18 42900.00 47846.79 2017-05-28 06:43:42.000 148 21186.72 196.14 42900.06 47846.81 2017-05-28 06:43:43.000 148 21186.63 196.13 42900.08 47846.83 2017-05-28 06:43:44.000 148 21186.58 196.06 42900.11 47846.85 2017-05-28 06:43:45.000 148 21186.51 196.01 42900.08 47846.82 2017-05-28 06:43:46.000 148 21186.44 195.99 42900.11 47846.79 2017-05-28 06:43:47.000 148 21186.44 195.97 42900.13 47846.78 2017-05-28 06:43:48.000 148 21186.46 195.94 42900.14 47846.78 2017-05-28 06:43:49.000 148 21186.53 195.93 42900.14 47846.79 2017-05-28 06:43:50.000 148 21186.55 195.91 42900.15 47846.84 2017-05-28 06:43:51.000 148 21186.60 195.92 42900.15 47846.88 2017-05-28 06:43:52.000 148 21186.67 195.91 42900.17 47846.89 2017-05-28 06:43:53.000 148 21186.69 195.95 42900.20 47846.91 2017-05-28 06:43:54.000 148 21186.74 196.03 42900.16 47846.95 2017-05-28 06:43:55.000 148 21186.75 196.07 42900.14 47846.94 2017-05-28 06:43:56.000 148 21186.75 196.05 42900.15 47846.95 2017-05-28 06:43:57.000 148 21186.67 196.02 42900.14 47846.95 2017-05-28 06:43:58.000 148 21186.62 195.97 42900.17 47846.89 2017-05-28 06:43:59.000 148 21186.56 195.94 42900.21 47846.91 2017-05-28 06:44:00.000 148 21186.56 195.92 42900.20 47846.92 2017-05-28 06:44:01.000 148 21186.54 195.97 42900.22 47846.91 2017-05-28 06:44:02.000 148 21186.64 195.95 42900.18 47846.95 2017-05-28 06:44:03.000 148 21186.74 195.96 42900.20 47846.96 2017-05-28 06:44:04.000 148 21186.77 195.99 42900.20 47847.02 2017-05-28 06:44:05.000 148 21186.73 195.98 42900.22 47847.02 2017-05-28 06:44:06.000 148 21186.67 196.01 42900.18 47846.96 2017-05-28 06:44:07.000 148 21186.62 196.08 42900.18 47846.97 2017-05-28 06:44:08.000 148 21186.57 196.14 42900.16 47846.91 2017-05-28 06:44:09.000 148 21186.49 196.25 42900.18 47846.90 2017-05-28 06:44:10.000 148 21186.42 196.31 42900.16 47846.86 2017-05-28 06:44:11.000 148 21186.44 196.31 42900.20 47846.83 2017-05-28 06:44:12.000 148 21186.50 196.26 42900.22 47846.86 2017-05-28 06:44:13.000 148 21186.50 196.24 42900.24 47846.82 2017-05-28 06:44:14.000 148 21186.49 196.18 42900.23 47846.88 2017-05-28 06:44:15.000 148 21186.43 196.19 42900.25 47846.88 2017-05-28 06:44:16.000 148 21186.34 196.19 42900.26 47846.85 2017-05-28 06:44:17.000 148 21186.27 196.21 42900.28 47846.84 2017-05-28 06:44:18.000 148 21186.21 196.21 42900.32 47846.84 2017-05-28 06:44:19.000 148 21186.21 196.22 42900.30 47846.85 2017-05-28 06:44:20.000 148 21186.20 196.25 42900.32 47846.82 2017-05-28 06:44:21.000 148 21186.19 196.29 42900.30 47846.84 2017-05-28 06:44:22.000 148 21186.18 196.34 42900.30 47846.79 2017-05-28 06:44:23.000 148 21186.18 196.41 42900.31 47846.79 2017-05-28 06:44:24.000 148 21186.26 196.44 42900.29 47846.81 2017-05-28 06:44:25.000 148 21186.26 196.48 42900.26 47846.83 2017-05-28 06:44:26.000 148 21186.33 196.53 42900.24 47846.82 2017-05-28 06:44:27.000 148 21186.35 196.59 42900.25 47846.84 2017-05-28 06:44:28.000 148 21186.33 196.61 42900.23 47846.82 2017-05-28 06:44:29.000 148 21186.27 196.64 42900.24 47846.81 2017-05-28 06:44:30.000 148 21186.28 196.64 42900.21 47846.79 2017-05-28 06:44:31.000 148 21186.32 196.64 42900.22 47846.80 2017-05-28 06:44:32.000 148 21186.37 196.64 42900.22 47846.78 2017-05-28 06:44:33.000 148 21186.39 196.66 42900.23 47846.80 2017-05-28 06:44:34.000 148 21186.39 196.66 42900.25 47846.84 2017-05-28 06:44:35.000 148 21186.28 196.65 42900.25 47846.85 2017-05-28 06:44:36.000 148 21186.14 196.69 42900.28 47846.79 2017-05-28 06:44:37.000 148 21186.00 196.79 42900.26 47846.73 2017-05-28 06:44:38.000 148 21185.97 196.82 42900.27 47846.70 2017-05-28 06:44:39.000 148 21185.95 196.79 42900.25 47846.69 2017-05-28 06:44:40.000 148 21185.93 196.80 42900.29 47846.66 2017-05-28 06:44:41.000 148 21185.95 196.82 42900.31 47846.66 2017-05-28 06:44:42.000 148 21185.97 196.92 42900.30 47846.67 2017-05-28 06:44:43.000 148 21185.96 197.01 42900.28 47846.68 2017-05-28 06:44:44.000 148 21185.97 197.08 42900.28 47846.66 2017-05-28 06:44:45.000 148 21185.90 197.14 42900.27 47846.67 2017-05-28 06:44:46.000 148 21185.83 197.17 42900.26 47846.61 2017-05-28 06:44:47.000 148 21185.76 197.25 42900.26 47846.60 2017-05-28 06:44:48.000 148 21185.73 197.34 42900.25 47846.59 2017-05-28 06:44:49.000 148 21185.70 197.42 42900.29 47846.59 2017-05-28 06:44:50.000 148 21185.63 197.52 42900.26 47846.54 2017-05-28 06:44:51.000 148 21185.55 197.60 42900.25 47846.53 2017-05-28 06:44:52.000 148 21185.53 197.71 42900.26 47846.49 2017-05-28 06:44:53.000 148 21185.46 197.81 42900.26 47846.49 2017-05-28 06:44:54.000 148 21185.47 197.91 42900.29 47846.48 2017-05-28 06:44:55.000 148 21185.51 197.95 42900.28 47846.49 2017-05-28 06:44:56.000 148 21185.56 198.04 42900.25 47846.48 2017-05-28 06:44:57.000 148 21185.59 198.10 42900.26 47846.51 2017-05-28 06:44:58.000 148 21185.62 198.19 42900.26 47846.51 2017-05-28 06:44:59.000 148 21185.69 198.28 42900.20 47846.51 2017-05-28 06:45:00.000 148 21185.79 198.34 42900.22 47846.56 2017-05-28 06:45:01.000 148 21185.89 198.46 42900.19 47846.58 2017-05-28 06:45:02.000 148 21185.91 198.56 42900.20 47846.62 2017-05-28 06:45:03.000 148 21185.90 198.65 42900.18 47846.59 2017-05-28 06:45:04.000 148 21185.82 198.74 42900.14 47846.60 2017-05-28 06:45:05.000 148 21185.76 198.79 42900.13 47846.53 2017-05-28 06:45:06.000 148 21185.75 198.80 42900.14 47846.53 2017-05-28 06:45:07.000 148 21185.74 198.78 42900.12 47846.51 2017-05-28 06:45:08.000 148 21185.74 198.75 42900.12 47846.50 2017-05-28 06:45:09.000 148 21185.73 198.73 42900.11 47846.46 2017-05-28 06:45:10.000 148 21185.68 198.71 42900.13 47846.50 2017-05-28 06:45:11.000 148 21185.64 198.72 42900.13 47846.46 2017-05-28 06:45:12.000 148 21185.56 198.75 42900.14 47846.43 2017-05-28 06:45:13.000 148 21185.51 198.77 42900.14 47846.41 2017-05-28 06:45:14.000 148 21185.54 198.78 42900.12 47846.40 2017-05-28 06:45:15.000 148 21185.62 198.76 42900.12 47846.40 2017-05-28 06:45:16.000 148 21185.71 198.68 42900.13 47846.44 2017-05-28 06:45:17.000 148 21185.75 198.63 42900.14 47846.48 2017-05-28 06:45:18.000 148 21185.77 198.57 42900.14 47846.49 2017-05-28 06:45:19.000 148 21185.75 198.57 42900.16 47846.53 2017-05-28 06:45:20.000 148 21185.70 198.58 42900.20 47846.55 2017-05-28 06:45:21.000 148 21185.59 198.57 42900.23 47846.53 2017-05-28 06:45:22.000 148 21185.46 198.52 42900.26 47846.48 2017-05-28 06:45:23.000 148 21185.35 198.50 42900.29 47846.46 2017-05-28 06:45:24.000 148 21185.25 198.50 42900.31 47846.44 2017-05-28 06:45:25.000 148 21185.25 198.48 42900.29 47846.43 2017-05-28 06:45:26.000 148 21185.23 198.44 42900.32 47846.42 2017-05-28 06:45:27.000 148 21185.25 198.38 42900.35 47846.46 2017-05-28 06:45:28.000 148 21185.23 198.35 42900.37 47846.43 2017-05-28 06:45:29.000 148 21185.22 198.34 42900.37 47846.47 2017-05-28 06:45:30.000 148 21185.20 198.34 42900.42 47846.45 2017-05-28 06:45:31.000 148 21185.19 198.34 42900.38 47846.48 2017-05-28 06:45:32.000 148 21185.17 198.32 42900.37 47846.46 2017-05-28 06:45:33.000 148 21185.10 198.34 42900.39 47846.44 2017-05-28 06:45:34.000 148 21185.03 198.34 42900.39 47846.41 2017-05-28 06:45:35.000 148 21184.98 198.38 42900.39 47846.40 2017-05-28 06:45:36.000 148 21184.93 198.39 42900.39 47846.37 2017-05-28 06:45:37.000 148 21184.89 198.37 42900.39 47846.34 2017-05-28 06:45:38.000 148 21184.87 198.34 42900.37 47846.30 2017-05-28 06:45:39.000 148 21184.85 198.33 42900.37 47846.31 2017-05-28 06:45:40.000 148 21184.78 198.34 42900.39 47846.32 2017-05-28 06:45:41.000 148 21184.77 198.39 42900.38 47846.30 2017-05-28 06:45:42.000 148 21184.72 198.41 42900.40 47846.31 2017-05-28 06:45:43.000 148 21184.67 198.40 42900.39 47846.23 2017-05-28 06:45:44.000 148 21184.62 198.40 42900.42 47846.22 2017-05-28 06:45:45.000 148 21184.59 198.37 42900.41 47846.21 2017-05-28 06:45:46.000 148 21184.51 198.38 42900.43 47846.24 2017-05-28 06:45:47.000 148 21184.44 198.39 42900.47 47846.22 2017-05-28 06:45:48.000 148 21184.46 198.43 42900.50 47846.22 2017-05-28 06:45:49.000 148 21184.45 198.48 42900.52 47846.23 2017-05-28 06:45:50.000 148 21184.39 198.52 42900.49 47846.25 2017-05-28 06:45:51.000 148 21184.36 198.52 42900.54 47846.24 2017-05-28 06:45:52.000 148 21184.36 198.53 42900.55 47846.24 2017-05-28 06:45:53.000 148 21184.35 198.54 42900.59 47846.25 2017-05-28 06:45:54.000 148 21184.37 198.57 42900.58 47846.26 2017-05-28 06:45:55.000 148 21184.41 198.56 42900.56 47846.27 2017-05-28 06:45:56.000 148 21184.37 198.58 42900.58 47846.28 2017-05-28 06:45:57.000 148 21184.35 198.54 42900.58 47846.29 2017-05-28 06:45:58.000 148 21184.31 198.50 42900.63 47846.26 2017-05-28 06:45:59.000 148 21184.27 198.51 42900.63 47846.30 2017-05-28 06:46:00.000 148 21184.22 198.54 42900.65 47846.29 2017-05-28 06:46:01.000 148 21184.20 198.56 42900.67 47846.30 2017-05-28 06:46:02.000 148 21184.16 198.53 42900.71 47846.33 2017-05-28 06:46:03.000 148 21184.12 198.50 42900.74 47846.31 2017-05-28 06:46:04.000 148 21184.10 198.51 42900.76 47846.31 2017-05-28 06:46:05.000 148 21184.08 198.52 42900.77 47846.31 2017-05-28 06:46:06.000 148 21184.04 198.49 42900.77 47846.33 2017-05-28 06:46:07.000 148 21183.95 198.48 42900.77 47846.32 2017-05-28 06:46:08.000 148 21183.87 198.45 42900.80 47846.32 2017-05-28 06:46:09.000 148 21183.78 198.44 42900.82 47846.29 2017-05-28 06:46:10.000 148 21183.72 198.49 42900.82 47846.29 2017-05-28 06:46:11.000 148 21183.67 198.54 42900.85 47846.26 2017-05-28 06:46:12.000 148 21183.59 198.56 42900.90 47846.21 2017-05-28 06:46:13.000 148 21183.55 198.59 42900.94 47846.24 2017-05-28 06:46:14.000 148 21183.47 198.61 42900.97 47846.23 2017-05-28 06:46:15.000 148 21183.37 198.63 42900.96 47846.21 2017-05-28 06:46:16.000 148 21183.32 198.67 42900.98 47846.16 2017-05-28 06:46:17.000 148 21183.26 198.69 42900.96 47846.16 2017-05-28 06:46:18.000 148 21183.20 198.70 42901.00 47846.17 2017-05-28 06:46:19.000 148 21183.15 198.70 42901.04 47846.12 2017-05-28 06:46:20.000 148 21183.09 198.75 42901.02 47846.13 2017-05-28 06:46:21.000 148 21183.02 198.82 42901.03 47846.12 2017-05-28 06:46:22.000 148 21182.98 198.89 42901.04 47846.08 2017-05-28 06:46:23.000 148 21182.94 198.88 42901.02 47846.10 2017-05-28 06:46:24.000 148 21182.94 198.90 42901.02 47846.07 2017-05-28 06:46:25.000 148 21182.97 198.93 42901.06 47846.07 2017-05-28 06:46:26.000 148 21183.00 198.99 42901.06 47846.09 2017-05-28 06:46:27.000 148 21182.97 199.04 42901.03 47846.07 2017-05-28 06:46:28.000 148 21182.94 199.04 42901.04 47846.06 2017-05-28 06:46:29.000 148 21182.93 199.03 42901.03 47846.08 2017-05-28 06:46:30.000 148 21182.92 199.08 42901.02 47846.05 2017-05-28 06:46:31.000 148 21182.91 199.11 42901.01 47846.05 2017-05-28 06:46:32.000 148 21182.89 199.16 42901.02 47846.04 2017-05-28 06:46:33.000 148 21182.82 199.17 42901.03 47846.05 2017-05-28 06:46:34.000 148 21182.72 199.20 42901.03 47845.97 2017-05-28 06:46:35.000 148 21182.65 199.19 42901.04 47845.96 2017-05-28 06:46:36.000 148 21182.66 199.14 42901.05 47845.95 2017-05-28 06:46:37.000 148 21182.65 199.11 42901.03 47845.94 2017-05-28 06:46:38.000 148 21182.67 199.09 42901.02 47845.95 2017-05-28 06:46:39.000 148 21182.69 199.10 42901.04 47845.94 2017-05-28 06:46:40.000 148 21182.66 199.12 42901.04 47845.98 2017-05-28 06:46:41.000 148 21182.64 199.12 42901.05 47845.93 2017-05-28 06:46:42.000 148 21182.71 199.15 42901.03 47845.95 2017-05-28 06:46:43.000 148 21182.79 199.18 42901.05 47845.99 2017-05-28 06:46:44.000 148 21182.81 199.23 42901.04 47846.01 2017-05-28 06:46:45.000 148 21182.89 199.26 42901.07 47846.05 2017-05-28 06:46:46.000 148 21182.95 199.31 42901.03 47846.03 2017-05-28 06:46:47.000 148 21182.98 199.33 42901.02 47846.09 2017-05-28 06:46:48.000 148 21182.97 199.39 42901.03 47846.09 2017-05-28 06:46:49.000 148 21183.02 199.48 42901.02 47846.12 2017-05-28 06:46:50.000 148 21183.04 199.53 42901.02 47846.11 2017-05-28 06:46:51.000 148 21183.00 199.54 42901.04 47846.10 2017-05-28 06:46:52.000 148 21182.97 199.56 42901.03 47846.10 2017-05-28 06:46:53.000 148 21182.94 199.59 42901.03 47846.08 2017-05-28 06:46:54.000 148 21182.89 199.62 42901.04 47846.04 2017-05-28 06:46:55.000 148 21182.89 199.67 42901.07 47846.04 2017-05-28 06:46:56.000 148 21182.84 199.71 42901.05 47846.01 2017-05-28 06:46:57.000 148 21182.77 199.71 42901.05 47846.02 2017-05-28 06:46:58.000 148 21182.71 199.68 42901.02 47845.98 2017-05-28 06:46:59.000 148 21182.67 199.73 42901.04 47845.94 2017-05-28 06:47:00.000 148 21182.63 199.79 42901.06 47845.95 2017-05-28 06:47:01.000 148 21182.59 199.86 42901.06 47845.92 2017-05-28 06:47:02.000 148 21182.54 199.92 42901.08 47845.88 2017-05-28 06:47:03.000 148 21182.51 199.97 42901.06 47845.87 2017-05-28 06:47:04.000 148 21182.51 200.03 42901.03 47845.87 2017-05-28 06:47:05.000 148 21182.52 200.09 42901.03 47845.84 2017-05-28 06:47:06.000 148 21182.52 200.16 42900.99 47845.84 2017-05-28 06:47:07.000 148 21182.50 200.21 42900.98 47845.84 2017-05-28 06:47:08.000 148 21182.51 200.25 42900.98 47845.83 2017-05-28 06:47:09.000 148 21182.47 200.32 42900.95 47845.82 2017-05-28 06:47:10.000 148 21182.48 200.29 42900.96 47845.81 2017-05-28 06:47:11.000 148 21182.49 200.29 42900.97 47845.80 2017-05-28 06:47:12.000 148 21182.53 200.33 42900.95 47845.82 2017-05-28 06:47:13.000 148 21182.52 200.39 42900.99 47845.79 2017-05-28 06:47:14.000 148 21182.50 200.51 42900.99 47845.84 2017-05-28 06:47:15.000 148 21182.52 200.66 42900.96 47845.78 2017-05-28 06:47:16.000 148 21182.48 200.78 42900.91 47845.78 2017-05-28 06:47:17.000 148 21182.42 200.87 42900.89 47845.76 2017-05-28 06:47:18.000 148 21182.38 200.94 42900.86 47845.72 2017-05-28 06:47:19.000 148 21182.34 201.00 42900.88 47845.71 2017-05-28 06:47:20.000 148 21182.33 201.03 42900.86 47845.68 2017-05-28 06:47:21.000 148 21182.31 201.10 42900.89 47845.64 2017-05-28 06:47:22.000 148 21182.25 201.20 42900.85 47845.64 2017-05-28 06:47:23.000 148 21182.14 201.27 42900.84 47845.57 2017-05-28 06:47:24.000 148 21181.99 201.30 42900.84 47845.52 2017-05-28 06:47:25.000 148 21181.90 201.29 42900.83 47845.44 2017-05-28 06:47:26.000 148 21181.89 201.24 42900.80 47845.41 2017-05-28 06:47:27.000 148 21181.90 201.13 42900.77 47845.39 2017-05-28 06:47:28.000 148 21181.90 201.02 42900.82 47845.40 2017-05-28 06:47:29.000 148 21181.88 200.94 42900.88 47845.43 2017-05-28 06:47:30.000 148 21181.84 200.87 42900.89 47845.42 2017-05-28 06:47:31.000 148 21181.83 200.82 42900.90 47845.46 2017-05-28 06:47:32.000 148 21181.82 200.80 42900.94 47845.46 2017-05-28 06:47:33.000 148 21181.81 200.80 42900.95 47845.49 2017-05-28 06:47:34.000 148 21181.78 200.83 42900.97 47845.49 2017-05-28 06:47:35.000 148 21181.77 200.81 42900.98 47845.50 2017-05-28 06:47:36.000 148 21181.79 200.77 42900.97 47845.52 2017-05-28 06:47:37.000 148 21181.76 200.78 42900.98 47845.52 2017-05-28 06:47:38.000 148 21181.68 200.81 42901.01 47845.49 2017-05-28 06:47:39.000 148 21181.62 200.89 42901.00 47845.48 2017-05-28 06:47:40.000 148 21181.57 200.94 42901.02 47845.46 2017-05-28 06:47:41.000 148 21181.51 200.94 42901.05 47845.42 2017-05-28 06:47:42.000 148 21181.41 201.01 42901.05 47845.43 2017-05-28 06:47:43.000 148 21181.37 201.08 42901.05 47845.36 2017-05-28 06:47:44.000 148 21181.30 201.12 42901.07 47845.35 2017-05-28 06:47:45.000 148 21181.26 201.14 42901.07 47845.33 2017-05-28 06:47:46.000 148 21181.24 201.12 42901.05 47845.32 2017-05-28 06:47:47.000 148 21181.24 201.16 42901.07 47845.30 2017-05-28 06:47:48.000 148 21181.21 201.15 42901.07 47845.30 2017-05-28 06:47:49.000 148 21181.17 201.16 42901.08 47845.34 2017-05-28 06:47:50.000 148 21181.15 201.21 42901.10 47845.30 2017-05-28 06:47:51.000 148 21181.13 201.26 42901.09 47845.31 2017-05-28 06:47:52.000 148 21181.15 201.29 42901.08 47845.33 2017-05-28 06:47:53.000 148 21181.15 201.32 42901.09 47845.30 2017-05-28 06:47:54.000 148 21181.18 201.35 42901.12 47845.34 2017-05-28 06:47:55.000 148 21181.12 201.40 42901.13 47845.33 2017-05-28 06:47:56.000 148 21181.10 201.50 42901.13 47845.32 2017-05-28 06:47:57.000 148 21181.11 201.56 42901.15 47845.33 2017-05-28 06:47:58.000 148 21181.10 201.63 42901.11 47845.31 2017-05-28 06:47:59.000 148 21181.10 201.71 42901.16 47845.29 2017-05-28 06:48:00.000 148 21181.10 201.82 42901.13 47845.29 2017-05-28 06:48:01.000 148 21181.08 201.94 42901.12 47845.30 2017-05-28 06:48:02.000 148 21181.12 202.05 42901.11 47845.29 2017-05-28 06:48:03.000 148 21181.05 202.11 42901.07 47845.26 2017-05-28 06:48:04.000 148 21180.98 202.14 42901.03 47845.23 2017-05-28 06:48:05.000 148 21180.98 202.13 42901.04 47845.20 2017-05-28 06:48:06.000 148 21181.01 202.09 42901.04 47845.16 2017-05-28 06:48:07.000 148 21181.06 202.01 42901.04 47845.20 2017-05-28 06:48:08.000 148 21181.13 202.00 42901.02 47845.21 2017-05-28 06:48:09.000 148 21181.17 201.98 42901.04 47845.27 2017-05-28 06:48:10.000 148 21181.19 201.94 42901.02 47845.28 2017-05-28 06:48:11.000 148 21181.19 201.88 42901.05 47845.28 2017-05-28 06:48:12.000 148 21181.21 201.81 42901.07 47845.30 2017-05-28 06:48:13.000 148 21181.21 201.75 42901.08 47845.30 2017-05-28 06:48:14.000 148 21181.24 201.69 42901.08 47845.30 2017-05-28 06:48:15.000 148 21181.33 201.68 42901.09 47845.33 2017-05-28 06:48:16.000 148 21181.41 201.70 42901.08 47845.38 2017-05-28 06:48:17.000 148 21181.46 201.70 42901.08 47845.43 2017-05-28 06:48:18.000 148 21181.45 201.71 42901.09 47845.45 2017-05-28 06:48:19.000 148 21181.43 201.73 42901.08 47845.45 2017-05-28 06:48:20.000 148 21181.39 201.76 42901.10 47845.41 2017-05-28 06:48:21.000 148 21181.37 201.81 42901.11 47845.42 2017-05-28 06:48:22.000 148 21181.33 201.86 42901.10 47845.39 2017-05-28 06:48:23.000 148 21181.31 201.87 42901.08 47845.39 2017-05-28 06:48:24.000 148 21181.31 201.88 42901.10 47845.38 2017-05-28 06:48:25.000 148 21181.33 201.92 42901.06 47845.37 2017-05-28 06:48:26.000 148 21181.31 202.03 42901.05 47845.36 2017-05-28 06:48:27.000 148 21181.29 202.15 42901.03 47845.34 2017-05-28 06:48:28.000 148 21181.27 202.22 42900.99 47845.32 2017-05-28 06:48:29.000 148 21181.20 202.27 42900.97 47845.26 2017-05-28 06:48:30.000 148 21181.14 202.31 42900.98 47845.25 2017-05-28 06:48:31.000 148 21181.05 202.37 42901.01 47845.19 2017-05-28 06:48:32.000 148 21180.98 202.47 42900.98 47845.17 2017-05-28 06:48:33.000 148 21180.86 202.59 42901.01 47845.16 2017-05-28 06:48:34.000 148 21180.74 202.73 42900.97 47845.13 2017-05-28 06:48:35.000 148 21180.64 202.84 42900.97 47845.06 2017-05-28 06:48:36.000 148 21180.57 202.92 42900.97 47845.01 2017-05-28 06:48:37.000 148 21180.47 202.97 42900.95 47844.97 2017-05-28 06:48:38.000 148 21180.42 203.00 42900.96 47844.92 2017-05-28 06:48:39.000 148 21180.34 203.08 42900.98 47844.91 2017-05-28 06:48:40.000 148 21180.29 203.18 42900.97 47844.86 2017-05-28 06:48:41.000 148 21180.29 203.29 42900.97 47844.83 2017-05-28 06:48:42.000 148 21180.26 203.37 42900.95 47844.82 2017-05-28 06:48:43.000 148 21180.28 203.46 42900.95 47844.80 2017-05-28 06:48:44.000 148 21180.30 203.52 42900.94 47844.83 2017-05-28 06:48:45.000 148 21180.32 203.58 42900.94 47844.82 2017-05-28 06:48:46.000 148 21180.30 203.63 42900.94 47844.81 2017-05-28 06:48:47.000 148 21180.27 203.65 42900.93 47844.81 2017-05-28 06:48:48.000 148 21180.19 203.66 42900.89 47844.77 2017-05-28 06:48:49.000 148 21180.11 203.63 42900.93 47844.77 2017-05-28 06:48:50.000 148 21180.01 203.63 42900.95 47844.71 2017-05-28 06:48:51.000 148 21179.89 203.66 42900.94 47844.67 2017-05-28 06:48:52.000 148 21179.74 203.74 42900.94 47844.61 2017-05-28 06:48:53.000 148 21179.64 203.84 42900.96 47844.56 2017-05-28 06:48:54.000 148 21179.60 203.90 42900.93 47844.54 2017-05-28 06:48:55.000 148 21179.55 203.92 42900.94 47844.51 2017-05-28 06:48:56.000 148 21179.52 203.92 42900.97 47844.49 2017-05-28 06:48:57.000 148 21179.55 203.98 42901.00 47844.48 2017-05-28 06:48:58.000 148 21179.53 204.03 42901.00 47844.50 2017-05-28 06:48:59.000 148 21179.50 204.04 42900.97 47844.50 2017-05-28 06:49:00.000 148 21179.42 204.05 42900.98 47844.46 2017-05-28 06:49:01.000 148 21179.33 204.03 42900.98 47844.45 2017-05-28 06:49:02.000 148 21179.21 203.94 42900.98 47844.42 2017-05-28 06:49:03.000 148 21179.10 203.91 42901.02 47844.39 2017-05-28 06:49:04.000 148 21178.96 203.92 42901.04 47844.33 2017-05-28 06:49:05.000 148 21178.80 203.95 42901.07 47844.28 2017-05-28 06:49:06.000 148 21178.68 203.99 42901.08 47844.22 2017-05-28 06:49:07.000 148 21178.64 204.03 42901.09 47844.20 2017-05-28 06:49:08.000 148 21178.57 204.06 42901.09 47844.18 2017-05-28 06:49:09.000 148 21178.53 204.09 42901.10 47844.15 2017-05-28 06:49:10.000 148 21178.48 204.11 42901.10 47844.15 2017-05-28 06:49:11.000 148 21178.37 204.22 42901.08 47844.12 2017-05-28 06:49:12.000 148 21178.25 204.35 42901.10 47844.10 2017-05-28 06:49:13.000 148 21178.11 204.47 42901.13 47844.02 2017-05-28 06:49:14.000 148 21177.98 204.55 42901.11 47843.96 2017-05-28 06:49:15.000 148 21177.92 204.64 42901.10 47843.90 2017-05-28 06:49:16.000 148 21177.84 204.74 42901.05 47843.87 2017-05-28 06:49:17.000 148 21177.81 204.85 42901.04 47843.85 2017-05-28 06:49:18.000 148 21177.76 204.99 42901.04 47843.79 2017-05-28 06:49:19.000 148 21177.70 205.07 42901.06 47843.79 2017-05-28 06:49:20.000 148 21177.67 205.15 42901.04 47843.76 2017-05-28 06:49:21.000 148 21177.61 205.24 42901.05 47843.76 2017-05-28 06:49:22.000 148 21177.57 205.32 42901.03 47843.72 2017-05-28 06:49:23.000 148 21177.49 205.38 42901.07 47843.70 2017-05-28 06:49:24.000 148 21177.38 205.49 42901.07 47843.63 2017-05-28 06:49:25.000 148 21177.24 205.59 42901.07 47843.58 2017-05-28 06:49:26.000 148 21177.16 205.74 42901.04 47843.52 2017-05-28 06:49:27.000 148 21177.11 205.85 42901.02 47843.51 2017-05-28 06:49:28.000 148 21177.05 205.95 42901.00 47843.49 2017-05-28 06:49:29.000 148 21176.99 206.03 42900.99 47843.43 2017-05-28 06:49:30.000 148 21176.92 206.13 42900.99 47843.40 2017-05-28 06:49:31.000 148 21176.90 206.18 42900.99 47843.35 2017-05-28 06:49:32.000 148 21176.90 206.24 42900.97 47843.32 2017-05-28 06:49:33.000 148 21176.90 206.32 42900.95 47843.33 2017-05-28 06:49:34.000 148 21176.91 206.36 42900.95 47843.33 2017-05-28 06:49:35.000 148 21176.87 206.40 42900.95 47843.35 2017-05-28 06:49:36.000 148 21176.84 206.42 42900.95 47843.33 2017-05-28 06:49:37.000 148 21176.76 206.45 42900.94 47843.30 2017-05-28 06:49:38.000 148 21176.69 206.47 42900.99 47843.27 2017-05-28 06:49:39.000 148 21176.59 206.50 42901.01 47843.26 2017-05-28 06:49:40.000 148 21176.55 206.55 42901.01 47843.21 2017-05-28 06:49:41.000 148 21176.51 206.61 42901.00 47843.23 2017-05-28 06:49:42.000 148 21176.48 206.72 42901.00 47843.21 2017-05-28 06:49:43.000 148 21176.39 206.81 42901.00 47843.18 2017-05-28 06:49:44.000 148 21176.34 206.85 42901.00 47843.16 2017-05-28 06:49:45.000 148 21176.27 206.91 42900.97 47843.11 2017-05-28 06:49:46.000 148 21176.21 206.96 42901.00 47843.09 2017-05-28 06:49:47.000 148 21176.14 207.07 42900.98 47843.08 2017-05-28 06:49:48.000 148 21176.09 207.15 42901.02 47843.06 2017-05-28 06:49:49.000 148 21175.98 207.20 42901.01 47843.01 2017-05-28 06:49:50.000 148 21175.87 207.24 42901.03 47842.97 2017-05-28 06:49:51.000 148 21175.85 207.29 42901.01 47842.95 2017-05-28 06:49:52.000 148 21175.84 207.34 42901.01 47842.95 2017-05-28 06:49:53.000 148 21175.79 207.36 42901.01 47842.91 2017-05-28 06:49:54.000 148 21175.72 207.38 42901.02 47842.90 2017-05-28 06:49:55.000 148 21175.65 207.41 42901.01 47842.88 2017-05-28 06:49:56.000 148 21175.62 207.42 42901.04 47842.85 2017-05-28 06:49:57.000 148 21175.65 207.41 42901.07 47842.87 2017-05-28 06:49:58.000 148 21175.67 207.42 42901.08 47842.88 2017-05-28 06:49:59.000 148 21175.74 207.40 42901.07 47842.85 2017-05-28 06:50:00.000 148 21175.82 207.44 42901.08 47842.92 2017-05-28 06:50:01.000 148 21175.88 207.47 42901.09 47842.96 2017-05-28 06:50:02.000 148 21175.92 207.52 42901.10 47842.97 2017-05-28 06:50:03.000 148 21175.98 207.54 42901.11 47843.02 2017-05-28 06:50:04.000 148 21175.98 207.57 42901.10 47843.04 2017-05-28 06:50:05.000 148 21175.92 207.60 42901.10 47843.03 2017-05-28 06:50:06.000 148 21175.90 207.62 42901.11 47843.03 2017-05-28 06:50:07.000 148 21175.85 207.66 42901.10 47842.99 2017-05-28 06:50:08.000 148 21175.85 207.74 42901.12 47843.01 2017-05-28 06:50:09.000 148 21175.87 207.83 42901.10 47843.01 2017-05-28 06:50:10.000 148 21175.99 207.93 42901.11 47843.01 2017-05-28 06:50:11.000 148 21176.06 208.06 42901.12 47843.05 2017-05-28 06:50:12.000 148 21176.09 208.16 42901.10 47843.07 2017-05-28 06:50:13.000 148 21176.10 208.27 42901.05 47843.06 2017-05-28 06:50:14.000 148 21176.10 208.43 42901.06 47843.09 2017-05-28 06:50:15.000 148 21176.12 208.51 42901.05 47843.06 2017-05-28 06:50:16.000 148 21176.09 208.56 42901.05 47843.04 2017-05-28 06:50:17.000 148 21176.07 208.63 42901.01 47843.03 2017-05-28 06:50:18.000 148 21176.05 208.70 42901.02 47843.05 2017-05-28 06:50:19.000 148 21176.05 208.79 42901.02 47843.03 2017-05-28 06:50:20.000 148 21176.07 208.88 42901.03 47843.03 2017-05-28 06:50:21.000 148 21176.11 208.96 42901.03 47843.02 2017-05-28 06:50:22.000 148 21176.12 209.09 42901.06 47843.05 2017-05-28 06:50:23.000 148 21176.15 209.17 42901.05 47843.05 2017-05-28 06:50:24.000 148 21176.18 209.26 42901.03 47843.04 2017-05-28 06:50:25.000 148 21176.24 209.37 42901.02 47843.09 2017-05-28 06:50:26.000 148 21176.31 209.54 42901.03 47843.12 2017-05-28 06:50:27.000 148 21176.34 209.68 42901.03 47843.15 2017-05-28 06:50:28.000 148 21176.39 209.79 42901.05 47843.16 2017-05-28 06:50:29.000 148 21176.33 209.88 42901.02 47843.15 2017-05-28 06:50:30.000 148 21176.32 209.94 42901.01 47843.15 2017-05-28 06:50:31.000 148 21176.32 209.99 42901.01 47843.16 2017-05-28 06:50:32.000 148 21176.33 210.06 42900.96 47843.13 2017-05-28 06:50:33.000 148 21176.37 210.17 42900.96 47843.13 2017-05-28 06:50:34.000 148 21176.44 210.25 42901.00 47843.14 2017-05-28 06:50:35.000 148 21176.48 210.30 42900.98 47843.14 2017-05-28 06:50:36.000 148 21176.53 210.33 42900.97 47843.16 2017-05-28 06:50:37.000 148 21176.56 210.35 42900.98 47843.17 2017-05-28 06:50:38.000 148 21176.65 210.33 42900.96 47843.21 2017-05-28 06:50:39.000 148 21176.68 210.33 42900.96 47843.22 2017-05-28 06:50:40.000 148 21176.67 210.32 42900.97 47843.25 2017-05-28 06:50:41.000 148 21176.62 210.30 42900.96 47843.25 2017-05-28 06:50:42.000 148 21176.60 210.26 42900.96 47843.25 2017-05-28 06:50:43.000 148 21176.56 210.20 42900.97 47843.23 2017-05-28 06:50:44.000 148 21176.58 210.11 42900.98 47843.22 2017-05-28 06:50:45.000 148 21176.58 210.03 42900.99 47843.23 2017-05-28 06:50:46.000 148 21176.54 209.94 42901.05 47843.29 2017-05-28 06:50:47.000 148 21176.50 209.93 42901.06 47843.27 2017-05-28 06:50:48.000 148 21176.42 209.90 42901.09 47843.24 2017-05-28 06:50:49.000 148 21176.33 209.88 42901.06 47843.21 2017-05-28 06:50:50.000 148 21176.30 209.86 42901.06 47843.17 2017-05-28 06:50:51.000 148 21176.33 209.89 42901.07 47843.20 2017-05-28 06:50:52.000 148 21176.37 209.95 42901.08 47843.22 2017-05-28 06:50:53.000 148 21176.40 210.04 42901.04 47843.24 2017-05-28 06:50:54.000 148 21176.45 210.16 42901.02 47843.20 2017-05-28 06:50:55.000 148 21176.45 210.30 42901.00 47843.22 2017-05-28 06:50:56.000 148 21176.46 210.41 42900.95 47843.20 2017-05-28 06:50:57.000 148 21176.48 210.46 42900.93 47843.17 2017-05-28 06:50:58.000 148 21176.49 210.47 42900.96 47843.20 2017-05-28 06:50:59.000 148 21176.51 210.48 42900.98 47843.20 2017-05-28 06:51:00.000 148 21176.46 210.52 42901.01 47843.17 2017-05-28 06:51:01.000 148 21176.39 210.55 42901.00 47843.20 2017-05-28 06:51:02.000 148 21176.30 210.58 42901.02 47843.15 2017-05-28 06:51:03.000 148 21176.20 210.63 42901.00 47843.11 2017-05-28 06:51:04.000 148 21176.15 210.69 42900.98 47843.09 2017-05-28 06:51:05.000 148 21176.12 210.73 42901.00 47843.06 2017-05-28 06:51:06.000 148 21176.06 210.78 42901.00 47843.04 2017-05-28 06:51:07.000 148 21176.01 210.80 42900.98 47843.01 2017-05-28 06:51:08.000 148 21175.95 210.82 42900.97 47842.96 2017-05-28 06:51:09.000 148 21175.85 210.88 42900.99 47842.94 2017-05-28 06:51:10.000 148 21175.80 210.92 42901.00 47842.91 2017-05-28 06:51:11.000 148 21175.71 210.96 42900.98 47842.88 2017-05-28 06:51:12.000 148 21175.60 211.03 42900.99 47842.83 2017-05-28 06:51:13.000 148 21175.50 211.04 42901.00 47842.77 2017-05-28 06:51:14.000 148 21175.40 211.05 42900.96 47842.77 2017-05-28 06:51:15.000 148 21175.26 211.05 42900.98 47842.73 2017-05-28 06:51:16.000 148 21175.08 211.08 42900.98 47842.67 2017-05-28 06:51:17.000 148 21174.96 211.07 42901.01 47842.57 2017-05-28 06:51:18.000 148 21174.89 211.09 42901.03 47842.55 2017-05-28 06:51:19.000 148 21174.78 211.12 42901.02 47842.49 2017-05-28 06:51:20.000 148 21174.68 211.14 42901.04 47842.45 2017-05-28 06:51:21.000 148 21174.62 211.20 42901.02 47842.43 2017-05-28 06:51:22.000 148 21174.63 211.26 42901.01 47842.38 2017-05-28 06:51:23.000 148 21174.60 211.39 42901.01 47842.39 2017-05-28 06:51:24.000 148 21174.57 211.52 42900.99 47842.36 2017-05-28 06:51:25.000 148 21174.58 211.64 42900.98 47842.33 2017-05-28 06:51:26.000 148 21174.57 211.76 42900.95 47842.34 2017-05-28 06:51:27.000 148 21174.56 211.88 42900.95 47842.36 2017-05-28 06:51:28.000 148 21174.54 212.03 42900.96 47842.32 2017-05-28 06:51:29.000 148 21174.51 212.17 42900.99 47842.29 2017-05-28 06:51:30.000 148 21174.50 212.32 42900.91 47842.30 2017-05-28 06:51:31.000 148 21174.47 212.48 42900.94 47842.27 2017-05-28 06:51:32.000 148 21174.46 212.67 42900.93 47842.26 2017-05-28 06:51:33.000 148 21174.48 212.82 42900.91 47842.23 2017-05-28 06:51:34.000 148 21174.50 212.96 42900.91 47842.23 2017-05-28 06:51:35.000 148 21174.51 213.05 42900.86 47842.24 2017-05-28 06:51:36.000 148 21174.59 213.07 42900.85 47842.25 2017-05-28 06:51:37.000 148 21174.58 213.06 42900.85 47842.26 2017-05-28 06:51:38.000 148 21174.59 213.04 42900.87 47842.25 2017-05-28 06:51:39.000 148 21174.67 212.97 42900.90 47842.28 2017-05-28 06:51:40.000 148 21174.71 212.93 42900.90 47842.32 2017-05-28 06:51:41.000 148 21174.74 212.88 42900.92 47842.37 2017-05-28 06:51:42.000 148 21174.76 212.84 42900.94 47842.38 2017-05-28 06:51:43.000 148 21174.80 212.75 42900.96 47842.40 2017-05-28 06:51:44.000 148 21174.83 212.63 42900.97 47842.42 2017-05-28 06:51:45.000 148 21174.82 212.47 42901.01 47842.48 2017-05-28 06:51:46.000 148 21174.73 212.34 42901.08 47842.51 2017-05-28 06:51:47.000 148 21174.61 212.21 42901.14 47842.48 2017-05-28 06:51:48.000 148 21174.56 212.09 42901.15 47842.49 2017-05-28 06:51:49.000 148 21174.50 212.00 42901.14 47842.44 2017-05-28 06:51:50.000 148 21174.48 211.93 42901.15 47842.47 2017-05-28 06:51:51.000 148 21174.44 211.91 42901.15 47842.49 2017-05-28 06:51:52.000 148 21174.44 211.88 42901.20 47842.48 2017-05-28 06:51:53.000 148 21174.43 211.84 42901.24 47842.52 2017-05-28 06:51:54.000 148 21174.37 211.75 42901.25 47842.51 2017-05-28 06:51:55.000 148 21174.26 211.62 42901.23 47842.49 2017-05-28 06:51:56.000 148 21174.13 211.54 42901.26 47842.45 2017-05-28 06:51:57.000 148 21174.03 211.48 42901.26 47842.40 2017-05-28 06:51:58.000 148 21173.90 211.41 42901.32 47842.40 2017-05-28 06:51:59.000 148 21173.76 211.35 42901.34 47842.32 2017-05-28 06:52:00.000 148 21173.63 211.30 42901.37 47842.30 2017-05-28 06:52:01.000 148 21173.54 211.26 42901.38 47842.25 2017-05-28 06:52:02.000 148 21173.43 211.26 42901.42 47842.23 2017-05-28 06:52:03.000 148 21173.27 211.27 42901.43 47842.19 2017-05-28 06:52:04.000 148 21173.11 211.25 42901.43 47842.15 2017-05-28 06:52:05.000 148 21172.97 211.23 42901.40 47842.06 2017-05-28 06:52:06.000 148 21172.84 211.17 42901.42 47842.01 2017-05-28 06:52:07.000 148 21172.67 211.14 42901.40 47841.95 2017-05-28 06:52:08.000 148 21172.49 211.12 42901.42 47841.90 2017-05-28 06:52:09.000 148 21172.33 211.17 42901.42 47841.78 2017-05-28 06:52:10.000 148 21172.22 211.27 42901.43 47841.77 2017-05-28 06:52:11.000 148 21172.15 211.39 42901.41 47841.69 2017-05-28 06:52:12.000 148 21172.12 211.50 42901.39 47841.67 2017-05-28 06:52:13.000 148 21172.12 211.61 42901.38 47841.64 2017-05-28 06:52:14.000 148 21172.13 211.69 42901.40 47841.62 2017-05-28 06:52:15.000 148 21172.08 211.78 42901.39 47841.59 2017-05-28 06:52:16.000 148 21172.03 211.85 42901.36 47841.58 2017-05-28 06:52:17.000 148 21171.99 211.88 42901.33 47841.55 2017-05-28 06:52:18.000 148 21171.98 211.85 42901.33 47841.53 2017-05-28 06:52:19.000 148 21171.98 211.83 42901.33 47841.53 2017-05-28 06:52:20.000 148 21171.98 211.84 42901.34 47841.52 2017-05-28 06:52:21.000 148 21171.97 211.87 42901.37 47841.54 2017-05-28 06:52:22.000 148 21171.90 211.90 42901.38 47841.50 2017-05-28 06:52:23.000 148 21171.81 211.89 42901.41 47841.49 2017-05-28 06:52:24.000 148 21171.71 211.89 42901.40 47841.44 2017-05-28 06:52:25.000 148 21171.62 211.93 42901.38 47841.42 2017-05-28 06:52:26.000 148 21171.59 212.00 42901.37 47841.40 2017-05-28 06:52:27.000 148 21171.56 212.06 42901.35 47841.36 2017-05-28 06:52:28.000 148 21171.52 212.13 42901.35 47841.35 2017-05-28 06:52:29.000 148 21171.46 212.23 42901.34 47841.37 2017-05-28 06:52:30.000 148 21171.44 212.33 42901.35 47841.33 2017-05-28 06:52:31.000 148 21171.41 212.42 42901.38 47841.28 2017-05-28 06:52:32.000 148 21171.36 212.54 42901.34 47841.27 2017-05-28 06:52:33.000 148 21171.34 212.63 42901.33 47841.25 2017-05-28 06:52:34.000 148 21171.29 212.72 42901.32 47841.21 2017-05-28 06:52:35.000 148 21171.28 212.75 42901.30 47841.19 2017-05-28 06:52:36.000 148 21171.26 212.75 42901.31 47841.18 2017-05-28 06:52:37.000 148 21171.20 212.72 42901.33 47841.17 2017-05-28 06:52:38.000 148 21171.08 212.71 42901.34 47841.11 2017-05-28 06:52:39.000 148 21170.94 212.72 42901.32 47841.07 2017-05-28 06:52:40.000 148 21170.81 212.76 42901.33 47841.02 2017-05-28 06:52:41.000 148 21170.73 212.79 42901.32 47840.97 2017-05-28 06:52:42.000 148 21170.68 212.79 42901.33 47840.92 2017-05-28 06:52:43.000 148 21170.70 212.75 42901.35 47840.92 2017-05-28 06:52:44.000 148 21170.68 212.78 42901.35 47840.91 2017-05-28 06:52:45.000 148 21170.73 212.86 42901.34 47840.90 2017-05-28 06:52:46.000 148 21170.81 212.93 42901.38 47840.90 2017-05-28 06:52:47.000 148 21170.88 212.99 42901.37 47840.95 2017-05-28 06:52:48.000 148 21170.86 213.08 42901.32 47840.96 2017-05-28 06:52:49.000 148 21170.77 213.14 42901.31 47840.98 2017-05-28 06:52:50.000 148 21170.67 213.14 42901.36 47840.92 2017-05-28 06:52:51.000 148 21170.54 213.08 42901.38 47840.88 2017-05-28 06:52:52.000 148 21170.38 213.05 42901.36 47840.84 2017-05-28 06:52:53.000 148 21170.29 213.00 42901.40 47840.77 2017-05-28 06:52:54.000 148 21170.20 212.94 42901.38 47840.73 2017-05-28 06:52:55.000 148 21170.13 212.85 42901.40 47840.71 2017-05-28 06:52:56.000 148 21170.06 212.77 42901.40 47840.70 2017-05-28 06:52:57.000 148 21170.01 212.69 42901.43 47840.66 2017-05-28 06:52:58.000 148 21169.97 212.61 42901.46 47840.69 2017-05-28 06:52:59.000 148 21169.95 212.54 42901.47 47840.67 2017-05-28 06:53:00.000 148 21169.96 212.52 42901.48 47840.71 2017-05-28 06:53:01.000 148 21169.97 212.53 42901.51 47840.68 2017-05-28 06:53:02.000 148 21169.99 212.55 42901.50 47840.71 2017-05-28 06:53:03.000 148 21169.95 212.57 42901.51 47840.73 2017-05-28 06:53:04.000 148 21169.93 212.62 42901.54 47840.74 2017-05-28 06:53:05.000 148 21169.90 212.64 42901.56 47840.74 2017-05-28 06:53:06.000 148 21169.92 212.65 42901.54 47840.76 2017-05-28 06:53:07.000 148 21169.94 212.61 42901.56 47840.75 2017-05-28 06:53:08.000 148 21169.97 212.55 42901.58 47840.76 2017-05-28 06:53:09.000 148 21170.02 212.54 42901.60 47840.77 2017-05-28 06:53:10.000 148 21170.07 212.51 42901.59 47840.81 2017-05-28 06:53:11.000 148 21170.08 212.49 42901.58 47840.86 2017-05-28 06:53:12.000 148 21170.02 212.47 42901.59 47840.84 2017-05-28 06:53:13.000 148 21170.00 212.39 42901.61 47840.80 2017-05-28 06:53:14.000 148 21169.93 212.40 42901.61 47840.82 2017-05-28 06:53:15.000 148 21169.88 212.39 42901.63 47840.80 2017-05-28 06:53:16.000 148 21169.81 212.35 42901.65 47840.75 2017-05-28 06:53:17.000 148 21169.71 212.30 42901.65 47840.78 2017-05-28 06:53:18.000 148 21169.64 212.23 42901.66 47840.74 2017-05-28 06:53:19.000 148 21169.58 212.13 42901.71 47840.69 2017-05-28 06:53:20.000 148 21169.51 212.01 42901.67 47840.71 2017-05-28 06:53:21.000 148 21169.51 211.89 42901.68 47840.71 2017-05-28 06:53:22.000 148 21169.55 211.79 42901.74 47840.73 2017-05-28 06:53:23.000 148 21169.57 211.70 42901.77 47840.77 2017-05-28 06:53:24.000 148 21169.56 211.66 42901.79 47840.81 2017-05-28 06:53:25.000 148 21169.55 211.64 42901.81 47840.82 2017-05-28 06:53:26.000 148 21169.59 211.61 42901.85 47840.83 2017-05-28 06:53:27.000 148 21169.61 211.60 42901.84 47840.87 2017-05-28 06:53:28.000 148 21169.61 211.59 42901.86 47840.88 2017-05-28 06:53:29.000 148 21169.60 211.53 42901.85 47840.89 2017-05-28 06:53:30.000 148 21169.59 211.52 42901.85 47840.92 2017-05-28 06:53:31.000 148 21169.57 211.53 42901.88 47840.94 2017-05-28 06:53:32.000 148 21169.60 211.56 42901.88 47840.92 2017-05-28 06:53:33.000 148 21169.67 211.59 42901.88 47840.94 2017-05-28 06:53:34.000 148 21169.71 211.60 42901.91 47840.99 2017-05-28 06:53:35.000 148 21169.71 211.63 42901.91 47841.00 2017-05-28 06:53:36.000 148 21169.72 211.69 42901.92 47841.02 2017-05-28 06:53:37.000 148 21169.68 211.82 42901.89 47841.04 2017-05-28 06:53:38.000 148 21169.63 211.94 42901.90 47841.01 2017-05-28 06:53:39.000 148 21169.51 212.11 42901.91 47840.95 2017-05-28 06:53:40.000 148 21169.44 212.20 42901.89 47840.93 2017-05-28 06:53:41.000 148 21169.32 212.28 42901.86 47840.88 2017-05-28 06:53:42.000 148 21169.23 212.33 42901.88 47840.83 2017-05-28 06:53:43.000 148 21169.14 212.42 42901.87 47840.77 2017-05-28 06:53:44.000 148 21169.09 212.52 42901.87 47840.71 2017-05-28 06:53:45.000 148 21169.03 212.62 42901.83 47840.67 2017-05-28 06:53:46.000 148 21168.92 212.71 42901.80 47840.61 2017-05-28 06:53:47.000 148 21168.85 212.80 42901.79 47840.57 2017-05-28 06:53:48.000 148 21168.76 212.87 42901.78 47840.50 2017-05-28 06:53:49.000 148 21168.70 212.96 42901.80 47840.46 2017-05-28 06:53:50.000 148 21168.68 213.09 42901.78 47840.43 2017-05-28 06:53:51.000 148 21168.67 213.17 42901.78 47840.41 2017-05-28 06:53:52.000 148 21168.66 213.30 42901.76 47840.42 2017-05-28 06:53:53.000 148 21168.66 213.37 42901.75 47840.41 2017-05-28 06:53:54.000 148 21168.61 213.46 42901.73 47840.39 2017-05-28 06:53:55.000 148 21168.54 213.54 42901.71 47840.35 2017-05-28 06:53:56.000 148 21168.50 213.61 42901.70 47840.34 2017-05-28 06:53:57.000 148 21168.48 213.69 42901.67 47840.30 2017-05-28 06:53:58.000 148 21168.43 213.77 42901.65 47840.31 2017-05-28 06:53:59.000 148 21168.36 213.87 42901.67 47840.24 2017-05-28 06:54:00.000 148 21168.28 213.95 42901.67 47840.23 2017-05-28 06:54:01.000 148 21168.23 214.00 42901.67 47840.17 2017-05-28 06:54:02.000 148 21168.26 213.99 42901.65 47840.12 2017-05-28 06:54:03.000 148 21168.26 214.00 42901.63 47840.12 2017-05-28 06:54:04.000 148 21168.22 213.99 42901.62 47840.12 2017-05-28 06:54:05.000 148 21168.24 213.95 42901.62 47840.13 2017-05-28 06:54:06.000 148 21168.19 213.93 42901.63 47840.11 2017-05-28 06:54:07.000 148 21168.16 213.89 42901.66 47840.11 2017-05-28 06:54:08.000 148 21168.11 213.82 42901.67 47840.11 2017-05-28 06:54:09.000 148 21168.02 213.76 42901.71 47840.07 2017-05-28 06:54:10.000 148 21167.89 213.70 42901.73 47840.05 2017-05-28 06:54:11.000 148 21167.80 213.63 42901.74 47840.06 2017-05-28 06:54:12.000 148 21167.76 213.56 42901.80 47840.04 2017-05-28 06:54:13.000 148 21167.66 213.55 42901.81 47839.98 2017-05-28 06:54:14.000 148 21167.56 213.65 42901.81 47839.99 2017-05-28 06:54:15.000 148 21167.43 213.71 42901.82 47839.98 2017-05-28 06:54:16.000 148 21167.29 213.77 42901.78 47839.92 2017-05-28 06:54:17.000 148 21167.20 213.81 42901.83 47839.85 2017-05-28 06:54:18.000 148 21167.14 213.85 42901.83 47839.80 2017-05-28 06:54:19.000 148 21167.13 213.92 42901.82 47839.79 2017-05-28 06:54:20.000 148 21167.14 213.94 42901.85 47839.79 2017-05-28 06:54:21.000 148 21167.12 213.93 42901.85 47839.78 2017-05-28 06:54:22.000 148 21167.10 213.95 42901.84 47839.78 2017-05-28 06:54:23.000 148 21167.04 213.99 42901.81 47839.76 2017-05-28 06:54:24.000 148 21167.02 214.05 42901.82 47839.74 2017-05-28 06:54:25.000 148 21166.97 214.10 42901.84 47839.74 2017-05-28 06:54:26.000 148 21166.90 214.15 42901.85 47839.73 2017-05-28 06:54:27.000 148 21166.84 214.28 42901.82 47839.70 2017-05-28 06:54:28.000 148 21166.84 214.38 42901.81 47839.66 2017-05-28 06:54:29.000 148 21166.82 214.50 42901.81 47839.64 2017-05-28 06:54:30.000 148 21166.80 214.60 42901.78 47839.62 2017-05-28 06:54:31.000 148 21166.72 214.69 42901.80 47839.62 2017-05-28 06:54:32.000 148 21166.73 214.73 42901.75 47839.60 2017-05-28 06:54:33.000 148 21166.68 214.73 42901.76 47839.58 2017-05-28 06:54:34.000 148 21166.66 214.73 42901.75 47839.54 2017-05-28 06:54:35.000 148 21166.59 214.73 42901.77 47839.52 2017-05-28 06:54:36.000 148 21166.56 214.69 42901.78 47839.49 2017-05-28 06:54:37.000 148 21166.57 214.72 42901.78 47839.53 2017-05-28 06:54:38.000 148 21166.59 214.79 42901.81 47839.50 2017-05-28 06:54:39.000 148 21166.59 214.84 42901.80 47839.51 2017-05-28 06:54:40.000 148 21166.53 214.89 42901.80 47839.53 2017-05-28 06:54:41.000 148 21166.50 214.95 42901.76 47839.52 2017-05-28 06:54:42.000 148 21166.49 214.96 42901.80 47839.51 2017-05-28 06:54:43.000 148 21166.48 214.99 42901.81 47839.50 2017-05-28 06:54:44.000 148 21166.46 215.03 42901.83 47839.49 2017-05-28 06:54:45.000 148 21166.42 215.11 42901.85 47839.49 2017-05-28 06:54:46.000 148 21166.40 215.19 42901.87 47839.49 2017-05-28 06:54:47.000 148 21166.39 215.20 42901.86 47839.49 2017-05-28 06:54:48.000 148 21166.33 215.23 42901.87 47839.46 2017-05-28 06:54:49.000 148 21166.28 215.22 42901.86 47839.46 2017-05-28 06:54:50.000 148 21166.23 215.21 42901.88 47839.42 2017-05-28 06:54:51.000 148 21166.19 215.23 42901.90 47839.41 2017-05-28 06:54:52.000 148 21166.21 215.25 42901.92 47839.42 2017-05-28 06:54:53.000 148 21166.31 215.31 42901.90 47839.47 2017-05-28 06:54:54.000 148 21166.35 215.41 42901.94 47839.48 2017-05-28 06:54:55.000 148 21166.32 215.46 42901.96 47839.48 2017-05-28 06:54:56.000 148 21166.25 215.53 42901.96 47839.51 2017-05-28 06:54:57.000 148 21166.23 215.63 42901.94 47839.48 2017-05-28 06:54:58.000 148 21166.23 215.67 42901.91 47839.46 2017-05-28 06:54:59.000 148 21166.27 215.68 42901.91 47839.47 2017-05-28 06:55:00.000 148 21166.24 215.68 42901.93 47839.48 2017-05-28 06:55:01.000 148 21166.22 215.69 42901.91 47839.47 2017-05-28 06:55:02.000 148 21166.24 215.70 42901.87 47839.47 2017-05-28 06:55:03.000 148 21166.25 215.75 42901.88 47839.49 2017-05-28 06:55:04.000 148 21166.31 215.75 42901.89 47839.46 2017-05-28 06:55:05.000 148 21166.31 215.72 42901.90 47839.53 2017-05-28 06:55:06.000 148 21166.33 215.69 42901.93 47839.52 2017-05-28 06:55:07.000 148 21166.33 215.66 42901.92 47839.53 2017-05-28 06:55:08.000 148 21166.33 215.67 42901.95 47839.51 2017-05-28 06:55:09.000 148 21166.35 215.68 42901.95 47839.54 2017-05-28 06:55:10.000 148 21166.38 215.70 42901.98 47839.55 2017-05-28 06:55:11.000 148 21166.34 215.74 42902.02 47839.54 2017-05-28 06:55:12.000 148 21166.33 215.75 42902.01 47839.58 2017-05-28 06:55:13.000 148 21166.32 215.75 42902.02 47839.62 2017-05-28 06:55:14.000 148 21166.33 215.67 42902.06 47839.60 2017-05-28 06:55:15.000 148 21166.33 215.58 42902.05 47839.64 2017-05-28 06:55:16.000 148 21166.34 215.48 42902.07 47839.63 2017-05-28 06:55:17.000 148 21166.36 215.36 42902.10 47839.66 2017-05-28 06:55:18.000 148 21166.41 215.23 42902.11 47839.70 2017-05-28 06:55:19.000 148 21166.38 215.15 42902.12 47839.73 2017-05-28 06:55:20.000 148 21166.36 215.06 42902.15 47839.76 2017-05-28 06:55:21.000 148 21166.32 214.92 42902.18 47839.75 2017-05-28 06:55:22.000 148 21166.18 214.73 42902.19 47839.76 2017-05-28 06:55:23.000 148 21166.10 214.59 42902.23 47839.69 2017-05-28 06:55:24.000 148 21166.04 214.42 42902.29 47839.72 2017-05-28 06:55:25.000 148 21165.98 214.33 42902.31 47839.68 2017-05-28 06:55:26.000 148 21165.94 214.23 42902.32 47839.69 2017-05-28 06:55:27.000 148 21165.82 214.15 42902.35 47839.69 2017-05-28 06:55:28.000 148 21165.76 214.11 42902.39 47839.69 2017-05-28 06:55:29.000 148 21165.68 214.09 42902.39 47839.68 2017-05-28 06:55:30.000 148 21165.58 214.07 42902.41 47839.64 2017-05-28 06:55:31.000 148 21165.44 214.08 42902.42 47839.59 2017-05-28 06:55:32.000 148 21165.30 214.08 42902.43 47839.54 2017-05-28 06:55:33.000 148 21165.21 214.05 42902.42 47839.50 2017-05-28 06:55:34.000 148 21165.17 214.03 42902.43 47839.45 2017-05-28 06:55:35.000 148 21165.15 214.03 42902.43 47839.43 2017-05-28 06:55:36.000 148 21165.08 214.03 42902.42 47839.41 2017-05-28 06:55:37.000 148 21165.02 214.08 42902.46 47839.38 2017-05-28 06:55:38.000 148 21164.95 214.19 42902.45 47839.39 2017-05-28 06:55:39.000 148 21164.89 214.29 42902.40 47839.34 2017-05-28 06:55:40.000 148 21164.78 214.37 42902.39 47839.29 2017-05-28 06:55:41.000 148 21164.66 214.46 42902.37 47839.25 2017-05-28 06:55:42.000 148 21164.57 214.57 42902.36 47839.17 2017-05-28 06:55:43.000 148 21164.45 214.61 42902.37 47839.13 2017-05-28 06:55:44.000 148 21164.37 214.59 42902.35 47839.08 2017-05-28 06:55:45.000 148 21164.27 214.58 42902.36 47839.04 2017-05-28 06:55:46.000 148 21164.20 214.61 42902.33 47839.00 2017-05-28 06:55:47.000 148 21164.13 214.65 42902.33 47838.95 2017-05-28 06:55:48.000 148 21164.12 214.69 42902.32 47838.96 2017-05-28 06:55:49.000 148 21164.13 214.74 42902.34 47838.91 2017-05-28 06:55:50.000 148 21164.18 214.80 42902.35 47838.91 2017-05-28 06:55:51.000 148 21164.23 214.85 42902.33 47838.94 2017-05-28 06:55:52.000 148 21164.27 214.91 42902.32 47838.96 2017-05-28 06:55:53.000 148 21164.30 214.94 42902.33 47838.98 2017-05-28 06:55:54.000 148 21164.33 214.91 42902.33 47838.97 2017-05-28 06:55:55.000 148 21164.25 214.90 42902.36 47839.00 2017-05-28 06:55:56.000 148 21164.21 214.93 42902.36 47838.98 2017-05-28 06:55:57.000 148 21164.13 214.97 42902.35 47838.93 2017-05-28 06:55:58.000 148 21164.03 215.02 42902.35 47838.93 2017-05-28 06:55:59.000 148 21163.95 215.10 42902.36 47838.89 2017-05-28 06:56:00.000 148 21163.87 215.20 42902.37 47838.84 2017-05-28 06:56:01.000 148 21163.86 215.28 42902.35 47838.80 2017-05-28 06:56:02.000 148 21163.84 215.41 42902.30 47838.81 2017-05-28 06:56:03.000 148 21163.80 215.48 42902.31 47838.79 2017-05-28 06:56:04.000 148 21163.83 215.55 42902.31 47838.74 2017-05-28 06:56:05.000 148 21163.83 215.61 42902.28 47838.76 2017-05-28 06:56:06.000 148 21163.85 215.66 42902.29 47838.73 2017-05-28 06:56:07.000 148 21163.85 215.70 42902.30 47838.77 2017-05-28 06:56:08.000 148 21163.80 215.72 42902.32 47838.74 2017-05-28 06:56:09.000 148 21163.77 215.74 42902.35 47838.75 2017-05-28 06:56:10.000 148 21163.78 215.77 42902.34 47838.75 2017-05-28 06:56:11.000 148 21163.78 215.80 42902.33 47838.73 2017-05-28 06:56:12.000 148 21163.77 215.82 42902.36 47838.75 2017-05-28 06:56:13.000 148 21163.82 215.81 42902.36 47838.75 2017-05-28 06:56:14.000 148 21163.88 215.85 42902.38 47838.80 2017-05-28 06:56:15.000 148 21163.87 215.83 42902.34 47838.78 2017-05-28 06:56:16.000 148 21163.87 215.81 42902.34 47838.80 2017-05-28 06:56:17.000 148 21163.85 215.79 42902.38 47838.82 2017-05-28 06:56:18.000 148 21163.88 215.76 42902.41 47838.81 2017-05-28 06:56:19.000 148 21163.91 215.72 42902.41 47838.82 2017-05-28 06:56:20.000 148 21163.95 215.69 42902.41 47838.87 2017-05-28 06:56:21.000 148 21163.99 215.69 42902.42 47838.88 2017-05-28 06:56:22.000 148 21164.06 215.66 42902.47 47838.92 2017-05-28 06:56:23.000 148 21164.09 215.66 42902.46 47838.93 2017-05-28 06:56:24.000 148 21164.08 215.71 42902.47 47838.98 2017-05-28 06:56:25.000 148 21164.07 215.76 42902.45 47838.98 2017-05-28 06:56:26.000 148 21164.03 215.84 42902.44 47839.01 2017-05-28 06:56:27.000 148 21163.95 215.89 42902.45 47838.98 2017-05-28 06:56:28.000 148 21163.90 215.92 42902.45 47838.93 2017-05-28 06:56:29.000 148 21163.87 215.96 42902.45 47838.91 2017-05-28 06:56:30.000 148 21163.82 216.04 42902.45 47838.89 2017-05-28 06:56:31.000 148 21163.82 216.10 42902.45 47838.89 2017-05-28 06:56:32.000 148 21163.80 216.15 42902.47 47838.87 2017-05-28 06:56:33.000 148 21163.81 216.18 42902.49 47838.86 2017-05-28 06:56:34.000 148 21163.79 216.21 42902.48 47838.88 2017-05-28 06:56:35.000 148 21163.78 216.27 42902.47 47838.86 2017-05-28 06:56:36.000 148 21163.76 216.32 42902.47 47838.85 2017-05-28 06:56:37.000 148 21163.78 216.37 42902.47 47838.83 2017-05-28 06:56:38.000 148 21163.75 216.47 42902.45 47838.82 2017-05-28 06:56:39.000 148 21163.74 216.63 42902.44 47838.85 2017-05-28 06:56:40.000 148 21163.76 216.81 42902.44 47838.85 2017-05-28 06:56:41.000 148 21163.75 216.95 42902.41 47838.82 2017-05-28 06:56:42.000 148 21163.75 217.04 42902.40 47838.79 2017-05-28 06:56:43.000 148 21163.75 217.06 42902.37 47838.80 2017-05-28 06:56:44.000 148 21163.77 217.01 42902.36 47838.79 2017-05-28 06:56:45.000 148 21163.71 216.99 42902.33 47838.77 2017-05-28 06:56:46.000 148 21163.65 217.03 42902.36 47838.74 2017-05-28 06:56:47.000 148 21163.64 217.03 42902.37 47838.73 2017-05-28 06:56:48.000 148 21163.66 217.05 42902.36 47838.72 2017-05-28 06:56:49.000 148 21163.76 217.10 42902.33 47838.72 2017-05-28 06:56:50.000 148 21163.81 217.17 42902.33 47838.78 2017-05-28 06:56:51.000 148 21163.85 217.23 42902.32 47838.80 2017-05-28 06:56:52.000 148 21163.89 217.28 42902.32 47838.78 2017-05-28 06:56:53.000 148 21163.94 217.32 42902.30 47838.82 2017-05-28 06:56:54.000 148 21163.95 217.39 42902.30 47838.82 2017-05-28 06:56:55.000 148 21163.88 217.43 42902.29 47838.80 2017-05-28 06:56:56.000 148 21163.83 217.47 42902.29 47838.77 2017-05-28 06:56:57.000 148 21163.84 217.58 42902.27 47838.76 2017-05-28 06:56:58.000 148 21163.89 217.66 42902.24 47838.76 2017-05-28 06:56:59.000 148 21163.94 217.70 42902.25 47838.78 2017-05-28 06:57:00.000 148 21163.93 217.71 42902.27 47838.80 2017-05-28 06:57:01.000 148 21163.89 217.69 42902.29 47838.76 2017-05-28 06:57:02.000 148 21163.86 217.69 42902.29 47838.79 2017-05-28 06:57:03.000 148 21163.89 217.65 42902.29 47838.76 2017-05-28 06:57:04.000 148 21163.99 217.59 42902.30 47838.80 2017-05-28 06:57:05.000 148 21164.06 217.60 42902.30 47838.84 2017-05-28 06:57:06.000 148 21164.15 217.60 42902.31 47838.90 2017-05-28 06:57:07.000 148 21164.27 217.65 42902.32 47838.93 2017-05-28 06:57:08.000 148 21164.36 217.71 42902.29 47838.94 2017-05-28 06:57:09.000 148 21164.47 217.76 42902.32 47839.03 2017-05-28 06:57:10.000 148 21164.52 217.83 42902.32 47839.06 2017-05-28 06:57:11.000 148 21164.57 217.94 42902.31 47839.09 2017-05-28 06:57:12.000 148 21164.61 218.02 42902.31 47839.10 2017-05-28 06:57:13.000 148 21164.70 218.09 42902.29 47839.14 2017-05-28 06:57:14.000 148 21164.84 218.14 42902.29 47839.19 2017-05-28 06:57:15.000 148 21164.91 218.21 42902.29 47839.23 2017-05-28 06:57:16.000 148 21164.97 218.27 42902.30 47839.24 2017-05-28 06:57:17.000 148 21165.00 218.34 42902.29 47839.28 2017-05-28 06:57:18.000 148 21165.04 218.40 42902.29 47839.26 2017-05-28 06:57:19.000 148 21165.00 218.47 42902.30 47839.29 2017-05-28 06:57:20.000 148 21165.04 218.54 42902.31 47839.31 2017-05-28 06:57:21.000 148 21165.06 218.55 42902.28 47839.31 2017-05-28 06:57:22.000 148 21165.00 218.56 42902.26 47839.28 2017-05-28 06:57:23.000 148 21165.01 218.58 42902.28 47839.28 2017-05-28 06:57:24.000 148 21165.03 218.58 42902.26 47839.27 2017-05-28 06:57:25.000 148 21165.04 218.54 42902.26 47839.29 2017-05-28 06:57:26.000 148 21165.07 218.49 42902.32 47839.30 2017-05-28 06:57:27.000 148 21165.05 218.45 42902.32 47839.32 2017-05-28 06:57:28.000 148 21165.02 218.46 42902.30 47839.30 2017-05-28 06:57:29.000 148 21165.00 218.40 42902.29 47839.29 2017-05-28 06:57:30.000 148 21164.94 218.35 42902.33 47839.30 2017-05-28 06:57:31.000 148 21164.90 218.29 42902.32 47839.29 2017-05-28 06:57:32.000 148 21164.84 218.24 42902.30 47839.26 2017-05-28 06:57:33.000 148 21164.81 218.24 42902.29 47839.22 2017-05-28 06:57:34.000 148 21164.73 218.22 42902.30 47839.24 2017-05-28 06:57:35.000 148 21164.65 218.24 42902.32 47839.20 2017-05-28 06:57:36.000 148 21164.57 218.28 42902.32 47839.16 2017-05-28 06:57:37.000 148 21164.50 218.30 42902.32 47839.13 2017-05-28 06:57:38.000 148 21164.43 218.31 42902.31 47839.08 2017-05-28 06:57:39.000 148 21164.42 218.30 42902.33 47839.04 2017-05-28 06:57:40.000 148 21164.38 218.28 42902.33 47839.03 2017-05-28 06:57:41.000 148 21164.31 218.29 42902.31 47839.04 2017-05-28 06:57:42.000 148 21164.30 218.28 42902.34 47839.01 2017-05-28 06:57:43.000 148 21164.29 218.28 42902.35 47838.99 2017-05-28 06:57:44.000 148 21164.28 218.31 42902.35 47838.98 2017-05-28 06:57:45.000 148 21164.24 218.37 42902.33 47838.96 2017-05-28 06:57:46.000 148 21164.18 218.45 42902.32 47838.97 2017-05-28 06:57:47.000 148 21164.14 218.47 42902.31 47838.97 2017-05-28 06:57:48.000 148 21164.11 218.47 42902.32 47838.89 2017-05-28 06:57:49.000 148 21164.13 218.49 42902.34 47838.90 2017-05-28 06:57:50.000 148 21164.18 218.50 42902.33 47838.94 2017-05-28 06:57:51.000 148 21164.21 218.61 42902.30 47838.96 2017-05-28 06:57:52.000 148 21164.23 218.70 42902.32 47838.97 2017-05-28 06:57:53.000 148 21164.25 218.77 42902.34 47838.98 2017-05-28 06:57:54.000 148 21164.23 218.83 42902.32 47838.98 2017-05-28 06:57:55.000 148 21164.14 218.90 42902.33 47838.98 2017-05-28 06:57:56.000 148 21164.13 218.92 42902.36 47838.95 2017-05-28 06:57:57.000 148 21164.11 218.96 42902.39 47838.95 2017-05-28 06:57:58.000 148 21164.12 219.01 42902.37 47838.94 2017-05-28 06:57:59.000 148 21164.12 219.04 42902.37 47838.93 2017-05-28 06:58:00.000 148 21164.12 219.06 42902.37 47838.94 2017-05-28 06:58:01.000 148 21164.07 219.06 42902.36 47838.92 2017-05-28 06:58:02.000 148 21164.05 219.05 42902.35 47838.93 2017-05-28 06:58:03.000 148 21164.05 219.02 42902.41 47838.92 2017-05-28 06:58:04.000 148 21164.02 218.96 42902.40 47838.94 2017-05-28 06:58:05.000 148 21163.97 218.92 42902.43 47838.92 2017-05-28 06:58:06.000 148 21163.96 218.88 42902.41 47838.93 2017-05-28 06:58:07.000 148 21163.97 218.79 42902.43 47838.94 2017-05-28 06:58:08.000 148 21163.98 218.67 42902.46 47838.91 2017-05-28 06:58:09.000 148 21164.00 218.60 42902.46 47838.95 2017-05-28 06:58:10.000 148 21163.94 218.56 42902.49 47838.98 2017-05-28 06:58:11.000 148 21163.93 218.53 42902.50 47838.96 2017-05-28 06:58:12.000 148 21163.95 218.44 42902.51 47838.97 2017-05-28 06:58:13.000 148 21163.99 218.38 42902.52 47838.98 2017-05-28 06:58:14.000 148 21164.07 218.31 42902.55 47839.03 2017-05-28 06:58:15.000 148 21164.15 218.19 42902.56 47839.06 2017-05-28 06:58:16.000 148 21164.24 218.03 42902.56 47839.11 2017-05-28 06:58:17.000 148 21164.24 217.90 42902.62 47839.15 2017-05-28 06:58:18.000 148 21164.25 217.82 42902.61 47839.18 2017-05-28 06:58:19.000 148 21164.32 217.76 42902.65 47839.22 2017-05-28 06:58:20.000 148 21164.47 217.73 42902.66 47839.27 2017-05-28 06:58:21.000 148 21164.55 217.77 42902.68 47839.36 2017-05-28 06:58:22.000 148 21164.62 217.83 42902.71 47839.41 2017-05-28 06:58:23.000 148 21164.68 217.92 42902.71 47839.47 2017-05-28 06:58:24.000 148 21164.69 217.99 42902.71 47839.46 2017-05-28 06:58:25.000 148 21164.72 218.08 42902.67 47839.47 2017-05-28 06:58:26.000 148 21164.76 218.15 42902.67 47839.46 2017-05-28 06:58:27.000 148 21164.76 218.21 42902.69 47839.50 2017-05-28 06:58:28.000 148 21164.73 218.27 42902.66 47839.49 2017-05-28 06:58:29.000 148 21164.72 218.29 42902.67 47839.48 2017-05-28 06:58:30.000 148 21164.63 218.31 42902.67 47839.46 2017-05-28 06:58:31.000 148 21164.49 218.35 42902.67 47839.38 2017-05-28 06:58:32.000 148 21164.40 218.36 42902.66 47839.35 2017-05-28 06:58:33.000 148 21164.31 218.30 42902.65 47839.33 2017-05-28 06:58:34.000 148 21164.23 218.30 42902.64 47839.28 2017-05-28 06:58:35.000 148 21164.13 218.32 42902.67 47839.22 2017-05-28 06:58:36.000 148 21164.08 218.30 42902.66 47839.18 2017-05-28 06:58:37.000 148 21164.08 218.32 42902.68 47839.17 2017-05-28 06:58:38.000 148 21164.11 218.30 42902.67 47839.18 2017-05-28 06:58:39.000 148 21164.11 218.25 42902.68 47839.18 2017-05-28 06:58:40.000 148 21164.10 218.21 42902.66 47839.17 2017-05-28 06:58:41.000 148 21164.03 218.13 42902.67 47839.16 2017-05-28 06:58:42.000 148 21163.95 218.05 42902.73 47839.17 2017-05-28 06:58:43.000 148 21163.93 217.94 42902.73 47839.14 2017-05-28 06:58:44.000 148 21163.88 217.84 42902.74 47839.15 2017-05-28 06:58:45.000 148 21163.80 217.74 42902.74 47839.13 2017-05-28 06:58:46.000 148 21163.76 217.68 42902.78 47839.14 2017-05-28 06:58:47.000 148 21163.76 217.58 42902.80 47839.11 2017-05-28 06:58:48.000 148 21163.82 217.51 42902.80 47839.13 2017-05-28 06:58:49.000 148 21163.84 217.43 42902.81 47839.17 2017-05-28 06:58:50.000 148 21163.85 217.34 42902.82 47839.21 2017-05-28 06:58:51.000 148 21163.87 217.29 42902.82 47839.22 2017-05-28 06:58:52.000 148 21163.86 217.25 42902.84 47839.26 2017-05-28 06:58:53.000 148 21163.87 217.23 42902.88 47839.23 2017-05-28 06:58:54.000 148 21163.89 217.16 42902.88 47839.28 2017-05-28 06:58:55.000 148 21163.93 217.08 42902.93 47839.27 2017-05-28 06:58:56.000 148 21163.90 217.03 42902.93 47839.32 2017-05-28 06:58:57.000 148 21163.90 216.95 42902.92 47839.31 2017-05-28 06:58:58.000 148 21163.93 216.89 42902.95 47839.32 2017-05-28 06:58:59.000 148 21163.93 216.85 42902.97 47839.32 2017-05-28 06:59:00.000 148 21163.96 216.84 42902.96 47839.34 2017-05-28 06:59:01.000 148 21164.05 216.86 42902.96 47839.41 2017-05-28 06:59:02.000 148 21164.09 216.97 42902.95 47839.42 2017-05-28 06:59:03.000 148 21164.10 217.09 42902.95 47839.44 2017-05-28 06:59:04.000 148 21164.13 217.19 42902.93 47839.44 2017-05-28 06:59:05.000 148 21164.20 217.25 42902.93 47839.48 2017-05-28 06:59:06.000 148 21164.29 217.29 42902.93 47839.49 2017-05-28 06:59:07.000 148 21164.37 217.28 42902.94 47839.51 2017-05-28 06:59:08.000 148 21164.40 217.29 42902.94 47839.55 2017-05-28 06:59:09.000 148 21164.45 217.32 42902.95 47839.56 2017-05-28 06:59:10.000 148 21164.49 217.34 42902.95 47839.57 2017-05-28 06:59:11.000 148 21164.49 217.31 42902.96 47839.60 2017-05-28 06:59:12.000 148 21164.46 217.25 42902.94 47839.57 2017-05-28 06:59:13.000 148 21164.43 217.19 42902.93 47839.57 2017-05-28 06:59:14.000 148 21164.44 217.12 42902.92 47839.56 2017-05-28 06:59:15.000 148 21164.48 217.14 42902.93 47839.56 2017-05-28 06:59:16.000 148 21164.54 217.24 42902.90 47839.58 2017-05-28 06:59:17.000 148 21164.57 217.37 42902.88 47839.60 2017-05-28 06:59:18.000 148 21164.56 217.43 42902.86 47839.60 2017-05-28 06:59:19.000 148 21164.50 217.49 42902.83 47839.56 2017-05-28 06:59:20.000 148 21164.47 217.53 42902.81 47839.54 2017-05-28 06:59:21.000 148 21164.42 217.56 42902.83 47839.51 2017-05-28 06:59:22.000 148 21164.40 217.55 42902.83 47839.48 2017-05-28 06:59:23.000 148 21164.33 217.53 42902.81 47839.47 2017-05-28 06:59:24.000 148 21164.28 217.53 42902.79 47839.40 2017-05-28 06:59:25.000 148 21164.25 217.48 42902.78 47839.40 2017-05-28 06:59:26.000 148 21164.24 217.44 42902.76 47839.35 2017-05-28 06:59:27.000 148 21164.26 217.45 42902.76 47839.36 2017-05-28 06:59:28.000 148 21164.23 217.46 42902.79 47839.37 2017-05-28 06:59:29.000 148 21164.17 217.51 42902.76 47839.36 2017-05-28 06:59:30.000 148 21164.13 217.53 42902.75 47839.32 2017-05-28 06:59:31.000 148 21164.12 217.49 42902.79 47839.29 2017-05-28 06:59:32.000 148 21164.05 217.47 42902.77 47839.25 2017-05-28 06:59:33.000 148 21163.95 217.46 42902.75 47839.21 2017-05-28 06:59:34.000 148 21163.90 217.47 42902.75 47839.19 2017-05-28 06:59:35.000 148 21163.85 217.47 42902.71 47839.17 2017-05-28 06:59:36.000 148 21163.80 217.44 42902.74 47839.13 2017-05-28 06:59:37.000 148 21163.74 217.44 42902.75 47839.10 2017-05-28 06:59:38.000 148 21163.69 217.49 42902.74 47839.09 2017-05-28 06:59:39.000 148 21163.68 217.58 42902.72 47839.06 2017-05-28 06:59:40.000 148 21163.66 217.67 42902.72 47839.05 2017-05-28 06:59:41.000 148 21163.61 217.75 42902.71 47839.01 2017-05-28 06:59:42.000 148 21163.49 217.81 42902.69 47838.99 2017-05-28 06:59:43.000 148 21163.40 217.89 42902.67 47838.94 2017-05-28 06:59:44.000 148 21163.27 218.00 42902.70 47838.87 2017-05-28 06:59:45.000 148 21163.16 218.13 42902.67 47838.83 2017-05-28 06:59:46.000 148 21163.02 218.23 42902.68 47838.76 2017-05-28 06:59:47.000 148 21162.91 218.33 42902.64 47838.71 2017-05-28 06:59:48.000 148 21162.83 218.43 42902.63 47838.64 2017-05-28 06:59:49.000 148 21162.77 218.52 42902.60 47838.60 2017-05-28 06:59:50.000 148 21162.69 218.60 42902.60 47838.52 2017-05-28 06:59:51.000 148 21162.57 218.74 42902.58 47838.48 2017-05-28 06:59:52.000 148 21162.42 218.84 42902.56 47838.44 2017-05-28 06:59:53.000 148 21162.37 218.95 42902.59 47838.38 2017-05-28 06:59:54.000 148 21162.29 219.08 42902.58 47838.34 2017-05-28 06:59:55.000 148 21162.25 219.20 42902.57 47838.29 2017-05-28 06:59:56.000 148 21162.21 219.24 42902.54 47838.24 2017-05-28 06:59:57.000 148 21162.17 219.28 42902.52 47838.21 2017-05-28 06:59:58.000 148 21162.14 219.31 42902.52 47838.20 2017-05-28 06:59:59.000 148 21162.11 219.31 42902.53 47838.17 2017-05-28 07:00:00.000 148 21162.06 219.29 42902.51 47838.20 2017-05-28 07:00:01.000 148 21162.02 219.27 42902.52 47838.16 2017-05-28 07:00:02.000 148 21162.00 219.25 42902.52 47838.14 2017-05-28 07:00:03.000 148 21161.97 219.28 42902.55 47838.19 2017-05-28 07:00:04.000 148 21161.92 219.33 42902.56 47838.15 2017-05-28 07:00:05.000 148 21161.81 219.35 42902.59 47838.15 2017-05-28 07:00:06.000 148 21161.68 219.37 42902.61 47838.08 2017-05-28 07:00:07.000 148 21161.63 219.42 42902.64 47838.05 2017-05-28 07:00:08.000 148 21161.61 219.51 42902.66 47838.03 2017-05-28 07:00:09.000 148 21161.52 219.62 42902.70 47838.06 2017-05-28 07:00:10.000 148 21161.45 219.75 42902.72 47838.05 2017-05-28 07:00:11.000 148 21161.42 219.92 42902.71 47838.06 2017-05-28 07:00:12.000 148 21161.40 220.03 42902.73 47838.03 2017-05-28 07:00:13.000 148 21161.41 220.06 42902.75 47838.03 2017-05-28 07:00:14.000 148 21161.41 220.08 42902.71 47838.07 2017-05-28 07:00:15.000 148 21161.33 220.09 42902.72 47838.06 2017-05-28 07:00:16.000 148 21161.29 220.12 42902.74 47838.05 2017-05-28 07:00:17.000 148 21161.26 220.12 42902.78 47838.03 2017-05-28 07:00:18.000 148 21161.27 220.18 42902.74 47838.02 2017-05-28 07:00:19.000 148 21161.26 220.21 42902.76 47838.04 2017-05-28 07:00:20.000 148 21161.24 220.25 42902.78 47838.05 2017-05-28 07:00:21.000 148 21161.23 220.23 42902.75 47838.01 2017-05-28 07:00:22.000 148 21161.22 220.20 42902.78 47838.02 2017-05-28 07:00:23.000 148 21161.16 220.20 42902.80 47838.04 2017-05-28 07:00:24.000 148 21161.09 220.22 42902.83 47838.01 2017-05-28 07:00:25.000 148 21161.05 220.29 42902.80 47837.97 2017-05-28 07:00:26.000 148 21160.97 220.34 42902.79 47837.95 2017-05-28 07:00:27.000 148 21160.95 220.32 42902.78 47837.94 2017-05-28 07:00:28.000 148 21160.91 220.32 42902.76 47837.93 2017-05-28 07:00:29.000 148 21160.91 220.31 42902.80 47837.93 2017-05-28 07:00:30.000 148 21160.91 220.32 42902.87 47837.95 2017-05-28 07:00:31.000 148 21160.94 220.29 42902.87 47837.96 2017-05-28 07:00:32.000 148 21160.93 220.24 42902.90 47838.01 2017-05-28 07:00:33.000 148 21160.92 220.21 42902.95 47838.02 2017-05-28 07:00:34.000 148 21160.91 220.22 42902.98 47838.03 2017-05-28 07:00:35.000 148 21160.95 220.17 42903.00 47838.09 2017-05-28 07:00:36.000 148 21160.93 220.15 42903.01 47838.12 2017-05-28 07:00:37.000 148 21160.86 220.16 42903.04 47838.09 2017-05-28 07:00:38.000 148 21160.87 220.17 42903.06 47838.08 2017-05-28 07:00:39.000 148 21160.86 220.17 42903.05 47838.10 2017-05-28 07:00:40.000 148 21160.82 220.15 42903.09 47838.12 2017-05-28 07:00:41.000 148 21160.77 220.20 42903.09 47838.14 2017-05-28 07:00:42.000 148 21160.76 220.28 42903.10 47838.10 2017-05-28 07:00:43.000 148 21160.67 220.40 42903.10 47838.10 2017-05-28 07:00:44.000 148 21160.64 220.44 42903.09 47838.07 2017-05-28 07:00:45.000 148 21160.55 220.43 42903.07 47838.06 2017-05-28 07:00:46.000 148 21160.47 220.41 42903.09 47838.02 2017-05-28 07:00:47.000 148 21160.42 220.38 42903.08 47838.00 2017-05-28 07:00:48.000 148 21160.33 220.35 42903.12 47837.96 2017-05-28 07:00:49.000 148 21160.25 220.33 42903.13 47837.97 2017-05-28 07:00:50.000 148 21160.16 220.36 42903.14 47837.90 2017-05-28 07:00:51.000 148 21160.06 220.35 42903.14 47837.87 2017-05-28 07:00:52.000 148 21159.99 220.33 42903.15 47837.84 2017-05-28 07:00:53.000 148 21159.93 220.41 42903.17 47837.79 2017-05-28 07:00:54.000 148 21159.87 220.45 42903.16 47837.80 2017-05-28 07:00:55.000 148 21159.78 220.46 42903.17 47837.75 2017-05-28 07:00:56.000 148 21159.69 220.46 42903.18 47837.71 2017-05-28 07:00:57.000 148 21159.62 220.44 42903.20 47837.68 2017-05-28 07:00:58.000 148 21159.50 220.42 42903.19 47837.64 2017-05-28 07:00:59.000 148 21159.44 220.43 42903.20 47837.60 2017-05-28 07:01:00.000 148 21159.37 220.42 42903.21 47837.57 2017-05-28 07:01:01.000 148 21159.20 220.43 42903.22 47837.54 2017-05-28 07:01:02.000 148 21159.08 220.41 42903.25 47837.48 2017-05-28 07:01:03.000 148 21158.96 220.43 42903.26 47837.45 2017-05-28 07:01:04.000 148 21158.88 220.47 42903.24 47837.39 2017-05-28 07:01:05.000 148 21158.90 220.53 42903.25 47837.38 2017-05-28 07:01:06.000 148 21158.92 220.57 42903.23 47837.38 2017-05-28 07:01:07.000 148 21158.90 220.57 42903.22 47837.40 2017-05-28 07:01:08.000 148 21158.89 220.62 42903.24 47837.40 2017-05-28 07:01:09.000 148 21158.82 220.70 42903.25 47837.39 2017-05-28 07:01:10.000 148 21158.78 220.79 42903.24 47837.37 2017-05-28 07:01:11.000 148 21158.70 220.85 42903.24 47837.37 2017-05-28 07:01:12.000 148 21158.65 220.92 42903.25 47837.33 2017-05-28 07:01:13.000 148 21158.64 220.95 42903.24 47837.32 2017-05-28 07:01:14.000 148 21158.61 221.03 42903.22 47837.26 2017-05-28 07:01:15.000 148 21158.62 221.17 42903.22 47837.24 2017-05-28 07:01:16.000 148 21158.68 221.34 42903.19 47837.25 2017-05-28 07:01:17.000 148 21158.74 221.50 42903.17 47837.28 2017-05-28 07:01:18.000 148 21158.72 221.66 42903.17 47837.29 2017-05-28 07:01:19.000 148 21158.69 221.75 42903.17 47837.26 2017-05-28 07:01:20.000 148 21158.62 221.84 42903.13 47837.23 2017-05-28 07:01:21.000 148 21158.52 221.88 42903.12 47837.18 2017-05-28 07:01:22.000 148 21158.44 221.88 42903.13 47837.15 2017-05-28 07:01:23.000 148 21158.47 221.84 42903.16 47837.11 2017-05-28 07:01:24.000 148 21158.50 221.84 42903.14 47837.11 2017-05-28 07:01:25.000 148 21158.55 221.84 42903.16 47837.15 2017-05-28 07:01:26.000 148 21158.59 221.83 42903.16 47837.12 2017-05-28 07:01:27.000 148 21158.53 221.78 42903.18 47837.19 2017-05-28 07:01:28.000 148 21158.55 221.69 42903.14 47837.15 2017-05-28 07:01:29.000 148 21158.52 221.59 42903.18 47837.19 2017-05-28 07:01:30.000 148 21158.54 221.51 42903.21 47837.16 2017-05-28 07:01:31.000 148 21158.55 221.48 42903.20 47837.19 2017-05-28 07:01:32.000 148 21158.55 221.50 42903.19 47837.24 2017-05-28 07:01:33.000 148 21158.51 221.52 42903.23 47837.23 2017-05-28 07:01:34.000 148 21158.54 221.51 42903.24 47837.24 2017-05-28 07:01:35.000 148 21158.58 221.45 42903.21 47837.24 2017-05-28 07:01:36.000 148 21158.58 221.36 42903.22 47837.28 2017-05-28 07:01:37.000 148 21158.57 221.30 42903.29 47837.30 2017-05-28 07:01:38.000 148 21158.55 221.20 42903.29 47837.30 2017-05-28 07:01:39.000 148 21158.62 221.12 42903.30 47837.31 2017-05-28 07:01:40.000 148 21158.65 221.04 42903.34 47837.35 2017-05-28 07:01:41.000 148 21158.69 220.97 42903.37 47837.37 2017-05-28 07:01:42.000 148 21158.74 220.90 42903.37 47837.43 2017-05-28 07:01:43.000 148 21158.79 220.89 42903.38 47837.44 2017-05-28 07:01:44.000 148 21158.80 220.88 42903.41 47837.49 2017-05-28 07:01:45.000 148 21158.77 220.85 42903.45 47837.54 2017-05-28 07:01:46.000 148 21158.76 220.85 42903.48 47837.51 2017-05-28 07:01:47.000 148 21158.72 220.89 42903.46 47837.54 2017-05-28 07:01:48.000 148 21158.69 220.92 42903.44 47837.55 2017-05-28 07:01:49.000 148 21158.77 220.97 42903.46 47837.56 2017-05-28 07:01:50.000 148 21158.78 221.08 42903.46 47837.57 2017-05-28 07:01:51.000 148 21158.77 221.17 42903.48 47837.55 2017-05-28 07:01:52.000 148 21158.68 221.26 42903.45 47837.56 2017-05-28 07:01:53.000 148 21158.59 221.38 42903.45 47837.49 2017-05-28 07:01:54.000 148 21158.47 221.46 42903.42 47837.45 2017-05-28 07:01:55.000 148 21158.37 221.55 42903.40 47837.38 2017-05-28 07:01:56.000 148 21158.34 221.59 42903.39 47837.34 2017-05-28 07:01:57.000 148 21158.27 221.70 42903.40 47837.30 2017-05-28 07:01:58.000 148 21158.25 221.79 42903.36 47837.24 2017-05-28 07:01:59.000 148 21158.18 221.85 42903.36 47837.21 2017-05-28 07:02:00.000 148 21158.12 221.86 42903.33 47837.18 2017-05-28 07:02:01.000 148 21158.04 221.83 42903.31 47837.14 2017-05-28 07:02:02.000 148 21158.01 221.80 42903.34 47837.11 2017-05-28 07:02:03.000 148 21157.97 221.83 42903.31 47837.08 2017-05-28 07:02:04.000 148 21157.97 221.91 42903.29 47837.06 2017-05-28 07:02:05.000 148 21157.92 222.02 42903.28 47837.03 2017-05-28 07:02:06.000 148 21157.86 222.13 42903.27 47837.02 2017-05-28 07:02:07.000 148 21157.83 222.24 42903.25 47836.99 2017-05-28 07:02:08.000 148 21157.82 222.37 42903.22 47836.91 2017-05-28 07:02:09.000 148 21157.78 222.49 42903.21 47836.93 2017-05-28 07:02:10.000 148 21157.75 222.59 42903.18 47836.89 2017-05-28 07:02:11.000 148 21157.66 222.66 42903.14 47836.82 2017-05-28 07:02:12.000 148 21157.59 222.72 42903.15 47836.81 2017-05-28 07:02:13.000 148 21157.58 222.78 42903.15 47836.76 2017-05-28 07:02:14.000 148 21157.63 222.80 42903.12 47836.76 2017-05-28 07:02:15.000 148 21157.64 222.79 42903.10 47836.75 2017-05-28 07:02:16.000 148 21157.61 222.75 42903.07 47836.71 2017-05-28 07:02:17.000 148 21157.61 222.76 42903.07 47836.71 2017-05-28 07:02:18.000 148 21157.60 222.80 42903.08 47836.72 2017-05-28 07:02:19.000 148 21157.62 222.80 42903.06 47836.71 2017-05-28 07:02:20.000 148 21157.61 222.86 42903.04 47836.68 2017-05-28 07:02:21.000 148 21157.60 222.89 42903.05 47836.69 2017-05-28 07:02:22.000 148 21157.60 222.91 42903.02 47836.69 2017-05-28 07:02:23.000 148 21157.55 222.93 42902.99 47836.65 2017-05-28 07:02:24.000 148 21157.52 222.98 42903.01 47836.67 2017-05-28 07:02:25.000 148 21157.46 223.05 42903.00 47836.61 2017-05-28 07:02:26.000 148 21157.41 223.12 42903.03 47836.58 2017-05-28 07:02:27.000 148 21157.37 223.13 42903.04 47836.56 2017-05-28 07:02:28.000 148 21157.23 223.15 42903.04 47836.51 2017-05-28 07:02:29.000 148 21157.12 223.23 42903.02 47836.45 2017-05-28 07:02:30.000 148 21157.07 223.27 42903.02 47836.41 2017-05-28 07:02:31.000 148 21157.05 223.32 42903.02 47836.39 2017-05-28 07:02:32.000 148 21156.98 223.37 42903.02 47836.36 2017-05-28 07:02:33.000 148 21156.94 223.40 42902.99 47836.33 2017-05-28 07:02:34.000 148 21156.91 223.44 42902.97 47836.32 2017-05-28 07:02:35.000 148 21156.88 223.46 42902.94 47836.29 2017-05-28 07:02:36.000 148 21156.92 223.47 42902.96 47836.28 2017-05-28 07:02:37.000 148 21156.90 223.49 42902.98 47836.30 2017-05-28 07:02:38.000 148 21156.87 223.49 42903.00 47836.30 2017-05-28 07:02:39.000 148 21156.83 223.52 42903.00 47836.30 2017-05-28 07:02:40.000 148 21156.81 223.52 42903.02 47836.30 2017-05-28 07:02:41.000 148 21156.79 223.53 42903.03 47836.30 2017-05-28 07:02:42.000 148 21156.74 223.49 42903.03 47836.31 2017-05-28 07:02:43.000 148 21156.77 223.50 42903.04 47836.29 2017-05-28 07:02:44.000 148 21156.88 223.52 42903.06 47836.33 2017-05-28 07:02:45.000 148 21156.92 223.53 42903.08 47836.33 2017-05-28 07:02:46.000 148 21156.93 223.50 42903.09 47836.34 2017-05-28 07:02:47.000 148 21156.94 223.41 42903.08 47836.36 2017-05-28 07:02:48.000 148 21156.96 223.38 42903.09 47836.38 2017-05-28 07:02:49.000 148 21157.01 223.39 42903.10 47836.41 2017-05-28 07:02:50.000 148 21157.01 223.44 42903.10 47836.42 2017-05-28 07:02:51.000 148 21157.00 223.48 42903.07 47836.43 2017-05-28 07:02:52.000 148 21156.94 223.49 42903.05 47836.43 2017-05-28 07:02:53.000 148 21156.94 223.53 42903.04 47836.41 2017-05-28 07:02:54.000 148 21156.97 223.57 42903.09 47836.42 2017-05-28 07:02:55.000 148 21156.96 223.59 42903.09 47836.40 2017-05-28 07:02:56.000 148 21156.94 223.59 42903.06 47836.44 2017-05-28 07:02:57.000 148 21156.93 223.62 42903.10 47836.38 2017-05-28 07:02:58.000 148 21156.92 223.61 42903.08 47836.38 2017-05-28 07:02:59.000 148 21156.94 223.61 42903.05 47836.37 2017-05-28 07:03:00.000 148 21157.03 223.54 42903.03 47836.41 2017-05-28 07:03:01.000 148 21157.09 223.43 42903.04 47836.39 2017-05-28 07:03:02.000 148 21157.19 223.31 42903.07 47836.49 2017-05-28 07:03:03.000 148 21157.29 223.20 42903.14 47836.53 2017-05-28 07:03:04.000 148 21157.34 223.15 42903.18 47836.62 2017-05-28 07:03:05.000 148 21157.42 223.12 42903.21 47836.67 2017-05-28 07:03:06.000 148 21157.40 223.12 42903.32 47836.72 2017-05-28 07:03:07.000 148 21157.40 223.19 42903.39 47836.79 2017-05-28 07:03:08.000 148 21157.33 223.30 42903.32 47836.79 2017-05-28 07:03:09.000 148 21157.29 223.36 42903.34 47836.79 2017-05-28 07:03:10.000 148 21157.29 223.33 42903.39 47836.78 2017-05-28 07:03:11.000 148 21157.24 223.29 42903.40 47836.80 2017-05-28 07:03:12.000 148 21157.24 223.24 42903.40 47836.78 2017-05-28 07:03:13.000 148 21157.20 223.14 42903.40 47836.77 2017-05-28 07:03:14.000 148 21157.13 223.08 42903.43 47836.79 2017-05-28 07:03:15.000 148 21157.07 223.03 42903.47 47836.74 2017-05-28 07:03:16.000 148 21157.07 223.04 42903.48 47836.75 2017-05-28 07:03:17.000 148 21157.04 223.11 42903.44 47836.74 2017-05-28 07:03:18.000 148 21157.00 223.16 42903.45 47836.73 2017-05-28 07:03:19.000 148 21156.91 223.21 42903.44 47836.70 2017-05-28 07:03:20.000 148 21156.82 223.29 42903.44 47836.65 2017-05-28 07:03:21.000 148 21156.85 223.36 42903.46 47836.66 2017-05-28 07:03:22.000 148 21156.85 223.41 42903.45 47836.63 2017-05-28 07:03:23.000 148 21156.86 223.46 42903.42 47836.63 2017-05-28 07:03:24.000 148 21156.85 223.48 42903.41 47836.63 2017-05-28 07:03:25.000 148 21156.83 223.52 42903.38 47836.62 2017-05-28 07:03:26.000 148 21156.87 223.53 42903.45 47836.60 2017-05-28 07:03:27.000 148 21156.92 223.58 42903.43 47836.63 2017-05-28 07:03:28.000 148 21157.00 223.62 42903.41 47836.66 2017-05-28 07:03:29.000 148 21157.04 223.71 42903.42 47836.68 2017-05-28 07:03:30.000 148 21157.05 223.75 42903.42 47836.72 2017-05-28 07:03:31.000 148 21157.00 223.78 42903.44 47836.72 2017-05-28 07:03:32.000 148 21156.94 223.78 42903.44 47836.70 2017-05-28 07:03:33.000 148 21156.89 223.75 42903.42 47836.69 2017-05-28 07:03:34.000 148 21156.89 223.71 42903.42 47836.69 2017-05-28 07:03:35.000 148 21156.93 223.66 42903.49 47836.67 2017-05-28 07:03:36.000 148 21156.98 223.66 42903.50 47836.70 2017-05-28 07:03:37.000 148 21157.05 223.74 42903.52 47836.73 2017-05-28 07:03:38.000 148 21157.06 223.80 42903.53 47836.82 2017-05-28 07:03:39.000 148 21157.11 223.85 42903.57 47836.82 2017-05-28 07:03:40.000 148 21157.10 223.89 42903.60 47836.86 2017-05-28 07:03:41.000 148 21157.04 223.96 42903.59 47836.85 2017-05-28 07:03:42.000 148 21156.98 224.03 42903.55 47836.86 2017-05-28 07:03:43.000 148 21156.96 224.08 42903.57 47836.80 2017-05-28 07:03:44.000 148 21156.91 224.13 42903.55 47836.78 2017-05-28 07:03:45.000 148 21156.88 224.18 42903.54 47836.76 2017-05-28 07:03:46.000 148 21156.88 224.27 42903.53 47836.75 2017-05-28 07:03:47.000 148 21156.89 224.36 42903.51 47836.71 2017-05-28 07:03:48.000 148 21156.93 224.51 42903.49 47836.77 2017-05-28 07:03:49.000 148 21156.97 224.66 42903.51 47836.73 2017-05-28 07:03:50.000 148 21157.02 224.78 42903.45 47836.72 2017-05-28 07:03:51.000 148 21157.15 224.91 42903.42 47836.74 2017-05-28 07:03:52.000 148 21157.17 225.08 42903.40 47836.75 2017-05-28 07:03:53.000 148 21157.24 225.23 42903.37 47836.76 2017-05-28 07:03:54.000 148 21157.28 225.39 42903.37 47836.73 2017-05-28 07:03:55.000 148 21157.32 225.53 42903.29 47836.74 2017-05-28 07:03:56.000 148 21157.33 225.60 42903.28 47836.77 2017-05-28 07:03:57.000 148 21157.32 225.65 42903.24 47836.73 2017-05-28 07:03:58.000 148 21157.29 225.73 42903.22 47836.70 2017-05-28 07:03:59.000 148 21157.29 225.82 42903.20 47836.67 2017-05-28 07:04:00.000 148 21157.28 225.90 42903.22 47836.67 2017-05-28 07:04:01.000 148 21157.27 225.91 42903.21 47836.65 2017-05-28 07:04:02.000 148 21157.22 225.91 42903.22 47836.67 2017-05-28 07:04:03.000 148 21157.15 225.89 42903.21 47836.61 2017-05-28 07:04:04.000 148 21157.12 225.81 42903.21 47836.59 2017-05-28 07:04:05.000 148 21157.11 225.73 42903.19 47836.61 2017-05-28 07:04:06.000 148 21157.14 225.70 42903.20 47836.54 2017-05-28 07:04:07.000 148 21157.21 225.63 42903.21 47836.60 2017-05-28 07:04:08.000 148 21157.31 225.51 42903.24 47836.64 2017-05-28 07:04:09.000 148 21157.33 225.37 42903.21 47836.67 2017-05-28 07:04:10.000 148 21157.39 225.20 42903.25 47836.70 2017-05-28 07:04:11.000 148 21157.45 225.09 42903.29 47836.71 2017-05-28 07:04:12.000 148 21157.51 225.01 42903.33 47836.77 2017-05-28 07:04:13.000 148 21157.49 224.92 42903.35 47836.82 2017-05-28 07:04:14.000 148 21157.43 224.83 42903.34 47836.81 2017-05-28 07:04:15.000 148 21157.33 224.77 42903.36 47836.82 2017-05-28 07:04:16.000 148 21157.34 224.66 42903.38 47836.80 2017-05-28 07:04:17.000 148 21157.38 224.55 42903.37 47836.82 2017-05-28 07:04:18.000 148 21157.43 224.51 42903.38 47836.82 2017-05-28 07:04:19.000 148 21157.49 224.55 42903.43 47836.88 2017-05-28 07:04:20.000 148 21157.50 224.62 42903.43 47836.93 2017-05-28 07:04:21.000 148 21157.47 224.72 42903.46 47836.91 2017-05-28 07:04:22.000 148 21157.42 224.85 42903.45 47836.92 2017-05-28 07:04:23.000 148 21157.34 224.91 42903.44 47836.90 2017-05-28 07:04:24.000 148 21157.28 224.91 42903.43 47836.88 2017-05-28 07:04:25.000 148 21157.25 224.91 42903.46 47836.83 2017-05-28 07:04:26.000 148 21157.22 224.88 42903.47 47836.82 2017-05-28 07:04:27.000 148 21157.19 224.87 42903.45 47836.79 2017-05-28 07:04:28.000 148 21157.14 224.83 42903.44 47836.82 2017-05-28 07:04:29.000 148 21157.05 224.80 42903.43 47836.77 2017-05-28 07:04:30.000 148 21157.02 224.72 42903.43 47836.74 2017-05-28 07:04:31.000 148 21156.95 224.65 42903.46 47836.72 2017-05-28 07:04:32.000 148 21156.90 224.59 42903.44 47836.68 2017-05-28 07:04:33.000 148 21156.81 224.59 42903.46 47836.67 2017-05-28 07:04:34.000 148 21156.68 224.63 42903.47 47836.65 2017-05-28 07:04:35.000 148 21156.54 224.76 42903.47 47836.60 2017-05-28 07:04:36.000 148 21156.47 224.84 42903.47 47836.53 2017-05-28 07:04:37.000 148 21156.45 224.87 42903.46 47836.50 2017-05-28 07:04:38.000 148 21156.44 224.88 42903.45 47836.51 2017-05-28 07:04:39.000 148 21156.42 224.83 42903.44 47836.49 2017-05-28 07:04:40.000 148 21156.37 224.74 42903.47 47836.46 2017-05-28 07:04:41.000 148 21156.31 224.64 42903.49 47836.48 2017-05-28 07:04:42.000 148 21156.25 224.60 42903.53 47836.46 2017-05-28 07:04:43.000 148 21156.24 224.59 42903.56 47836.46 2017-05-28 07:04:44.000 148 21156.26 224.58 42903.56 47836.45 2017-05-28 07:04:45.000 148 21156.23 224.58 42903.55 47836.47 2017-05-28 07:04:46.000 148 21156.22 224.61 42903.59 47836.47 2017-05-28 07:04:47.000 148 21156.24 224.67 42903.58 47836.48 2017-05-28 07:04:48.000 148 21156.27 224.66 42903.57 47836.48 2017-05-28 07:04:49.000 148 21156.29 224.65 42903.56 47836.50 2017-05-28 07:04:50.000 148 21156.35 224.66 42903.57 47836.53 2017-05-28 07:04:51.000 148 21156.42 224.66 42903.60 47836.58 2017-05-28 07:04:52.000 148 21156.48 224.67 42903.63 47836.56 2017-05-28 07:04:53.000 148 21156.52 224.67 42903.62 47836.58 2017-05-28 07:04:54.000 148 21156.53 224.68 42903.60 47836.62 2017-05-28 07:04:55.000 148 21156.54 224.73 42903.58 47836.61 2017-05-28 07:04:56.000 148 21156.55 224.70 42903.62 47836.65 2017-05-28 07:04:57.000 148 21156.52 224.60 42903.61 47836.62 2017-05-28 07:04:58.000 148 21156.50 224.50 42903.61 47836.64 2017-05-28 07:04:59.000 148 21156.51 224.35 42903.64 47836.68 2017-05-28 07:05:00.000 148 21156.56 224.23 42903.66 47836.67 2017-05-28 07:05:01.000 148 21156.62 224.14 42903.69 47836.73 2017-05-28 07:05:02.000 148 21156.65 224.10 42903.70 47836.74 2017-05-28 07:05:03.000 148 21156.74 224.07 42903.71 47836.79 2017-05-28 07:05:04.000 148 21156.80 224.08 42903.72 47836.83 2017-05-28 07:05:05.000 148 21156.83 224.13 42903.70 47836.88 2017-05-28 07:05:06.000 148 21156.88 224.11 42903.73 47836.89 2017-05-28 07:05:07.000 148 21156.89 224.07 42903.74 47836.92 2017-05-28 07:05:08.000 148 21156.87 224.02 42903.75 47836.92 2017-05-28 07:05:09.000 148 21156.85 223.96 42903.77 47836.92 2017-05-28 07:05:10.000 148 21156.84 223.88 42903.78 47836.95 2017-05-28 07:05:11.000 148 21156.86 223.81 42903.77 47836.94 2017-05-28 07:05:12.000 148 21156.85 223.76 42903.76 47836.97 2017-05-28 07:05:13.000 148 21156.85 223.73 42903.76 47836.98 2017-05-28 07:05:14.000 148 21156.78 223.72 42903.76 47836.94 2017-05-28 07:05:15.000 148 21156.73 223.71 42903.73 47836.93 2017-05-28 07:05:16.000 148 21156.69 223.74 42903.73 47836.90 2017-05-28 07:05:17.000 148 21156.64 223.80 42903.70 47836.85 2017-05-28 07:05:18.000 148 21156.60 223.82 42903.68 47836.82 2017-05-28 07:05:19.000 148 21156.52 223.85 42903.69 47836.80 2017-05-28 07:05:20.000 148 21156.47 223.86 42903.67 47836.76 2017-05-28 07:05:21.000 148 21156.40 223.89 42903.69 47836.69 2017-05-28 07:05:22.000 148 21156.38 223.90 42903.67 47836.66 2017-05-28 07:05:23.000 148 21156.37 223.92 42903.64 47836.67 2017-05-28 07:05:24.000 148 21156.42 223.96 42903.63 47836.64 2017-05-28 07:05:25.000 148 21156.40 224.02 42903.62 47836.64 2017-05-28 07:05:26.000 148 21156.36 224.05 42903.62 47836.60 2017-05-28 07:05:27.000 148 21156.34 224.07 42903.58 47836.59 2017-05-28 07:05:28.000 148 21156.30 224.08 42903.60 47836.58 2017-05-28 07:05:29.000 148 21156.25 224.11 42903.61 47836.54 2017-05-28 07:05:30.000 148 21156.25 224.17 42903.57 47836.52 2017-05-28 07:05:31.000 148 21156.22 224.20 42903.52 47836.49 2017-05-28 07:05:32.000 148 21156.15 224.24 42903.51 47836.47 2017-05-28 07:05:33.000 148 21156.03 224.26 42903.49 47836.43 2017-05-28 07:05:34.000 148 21155.93 224.25 42903.48 47836.34 2017-05-28 07:05:35.000 148 21155.83 224.22 42903.47 47836.30 2017-05-28 07:05:36.000 148 21155.73 224.17 42903.45 47836.25 2017-05-28 07:05:37.000 148 21155.63 224.08 42903.53 47836.20 2017-05-28 07:05:38.000 148 21155.54 224.02 42903.50 47836.17 2017-05-28 07:05:39.000 148 21155.45 223.99 42903.51 47836.15 2017-05-28 07:05:40.000 148 21155.37 224.00 42903.51 47836.09 2017-05-28 07:05:41.000 148 21155.33 224.05 42903.51 47836.07 2017-05-28 07:05:42.000 148 21155.32 224.08 42903.50 47836.05 2017-05-28 07:05:43.000 148 21155.24 224.10 42903.49 47836.07 2017-05-28 07:05:44.000 148 21155.22 224.08 42903.51 47836.03 2017-05-28 07:05:45.000 148 21155.13 224.08 42903.52 47836.02 2017-05-28 07:05:46.000 148 21155.08 224.09 42903.52 47835.98 2017-05-28 07:05:47.000 148 21155.01 224.09 42903.56 47835.96 2017-05-28 07:05:48.000 148 21154.92 224.11 42903.57 47835.91 2017-05-28 07:05:49.000 148 21154.82 224.08 42903.56 47835.89 2017-05-28 07:05:50.000 148 21154.74 224.02 42903.58 47835.87 2017-05-28 07:05:51.000 148 21154.61 223.95 42903.61 47835.81 2017-05-28 07:05:52.000 148 21154.52 223.87 42903.61 47835.77 2017-05-28 07:05:53.000 148 21154.50 223.78 42903.63 47835.74 2017-05-28 07:05:54.000 148 21154.52 223.70 42903.64 47835.76 2017-05-28 07:05:55.000 148 21154.58 223.60 42903.71 47835.83 2017-05-28 07:05:56.000 148 21154.66 223.57 42903.76 47835.88 2017-05-28 07:05:57.000 148 21154.71 223.54 42903.81 47835.99 2017-05-28 07:05:58.000 148 21154.71 223.48 42903.85 47836.07 2017-05-28 07:05:59.000 148 21154.69 223.48 42903.87 47836.07 2017-05-28 07:06:00.000 148 21154.64 223.46 42903.93 47836.06 2017-05-28 07:06:01.000 148 21154.58 223.45 42903.93 47836.09 2017-05-28 07:06:02.000 148 21154.53 223.41 42903.98 47836.08 2017-05-28 07:06:03.000 148 21154.48 223.33 42903.99 47836.08 2017-05-28 07:06:04.000 148 21154.40 223.23 42904.02 47836.08 2017-05-28 07:06:05.000 148 21154.35 223.15 42904.03 47836.05 2017-05-28 07:06:06.000 148 21154.27 223.03 42904.06 47836.04 2017-05-28 07:06:07.000 148 21154.13 222.91 42904.09 47836.05 2017-05-28 07:06:08.000 148 21153.98 222.84 42904.08 47836.00 2017-05-28 07:06:09.000 148 21153.83 222.80 42904.12 47835.96 2017-05-28 07:06:10.000 148 21153.71 222.72 42904.18 47835.93 2017-05-28 07:06:11.000 148 21153.57 222.69 42904.21 47835.87 2017-05-28 07:06:12.000 148 21153.51 222.61 42904.18 47835.86 2017-05-28 07:06:13.000 148 21153.46 222.57 42904.21 47835.83 2017-05-28 07:06:14.000 148 21153.46 222.56 42904.21 47835.84 2017-05-28 07:06:15.000 148 21153.44 222.57 42904.23 47835.84 2017-05-28 07:06:16.000 148 21153.50 222.60 42904.25 47835.84 2017-05-28 07:06:17.000 148 21153.56 222.66 42904.25 47835.88 2017-05-28 07:06:18.000 148 21153.65 222.71 42904.27 47835.92 2017-05-28 07:06:19.000 148 21153.66 222.81 42904.27 47835.94 2017-05-28 07:06:20.000 148 21153.68 222.85 42904.25 47835.93 2017-05-28 07:06:21.000 148 21153.67 222.95 42904.24 47835.96 2017-05-28 07:06:22.000 148 21153.62 223.01 42904.24 47835.94 2017-05-28 07:06:23.000 148 21153.57 223.07 42904.22 47835.90 2017-05-28 07:06:24.000 148 21153.58 223.07 42904.21 47835.86 2017-05-28 07:06:25.000 148 21153.60 223.04 42904.22 47835.88 2017-05-28 07:06:26.000 148 21153.59 222.98 42904.21 47835.88 2017-05-28 07:06:27.000 148 21153.56 222.89 42904.23 47835.88 2017-05-28 07:06:28.000 148 21153.55 222.86 42904.22 47835.84 2017-05-28 07:06:29.000 148 21153.51 222.89 42904.22 47835.84 2017-05-28 07:06:30.000 148 21153.46 222.92 42904.21 47835.83 2017-05-28 07:06:31.000 148 21153.37 222.93 42904.21 47835.82 2017-05-28 07:06:32.000 148 21153.27 222.90 42904.22 47835.80 2017-05-28 07:06:33.000 148 21153.20 222.87 42904.24 47835.74 2017-05-28 07:06:34.000 148 21153.19 222.79 42904.21 47835.69 2017-05-28 07:06:35.000 148 21153.19 222.72 42904.23 47835.74 2017-05-28 07:06:36.000 148 21153.20 222.67 42904.26 47835.73 2017-05-28 07:06:37.000 148 21153.14 222.66 42904.27 47835.73 2017-05-28 07:06:38.000 148 21153.03 222.66 42904.24 47835.71 2017-05-28 07:06:39.000 148 21152.92 222.64 42904.30 47835.68 2017-05-28 07:06:40.000 148 21152.85 222.60 42904.30 47835.65 2017-05-28 07:06:41.000 148 21152.79 222.57 42904.31 47835.62 2017-05-28 07:06:42.000 148 21152.70 222.53 42904.34 47835.60 2017-05-28 07:06:43.000 148 21152.65 222.49 42904.34 47835.58 2017-05-28 07:06:44.000 148 21152.58 222.44 42904.33 47835.57 2017-05-28 07:06:45.000 148 21152.48 222.35 42904.34 47835.54 2017-05-28 07:06:46.000 148 21152.40 222.27 42904.36 47835.51 2017-05-28 07:06:47.000 148 21152.31 222.14 42904.41 47835.48 2017-05-28 07:06:48.000 148 21152.25 222.06 42904.43 47835.47 2017-05-28 07:06:49.000 148 21152.18 221.99 42904.46 47835.44 2017-05-28 07:06:50.000 148 21152.09 221.92 42904.42 47835.46 2017-05-28 07:06:51.000 148 21152.02 221.86 42904.44 47835.42 2017-05-28 07:06:52.000 148 21151.96 221.80 42904.48 47835.45 2017-05-28 07:06:53.000 148 21151.89 221.71 42904.50 47835.37 2017-05-28 07:06:54.000 148 21151.80 221.65 42904.52 47835.36 2017-05-28 07:06:55.000 148 21151.75 221.65 42904.54 47835.33 2017-05-28 07:06:56.000 148 21151.69 221.72 42904.52 47835.33 2017-05-28 07:06:57.000 148 21151.64 221.77 42904.52 47835.31 2017-05-28 07:06:58.000 148 21151.60 221.81 42904.53 47835.30 2017-05-28 07:06:59.000 148 21151.55 221.87 42904.53 47835.29 2017-05-28 07:07:00.000 148 21151.51 221.97 42904.52 47835.23 2017-05-28 07:07:01.000 148 21151.44 222.07 42904.53 47835.20 2017-05-28 07:07:02.000 148 21151.38 222.12 42904.51 47835.16 2017-05-28 07:07:03.000 148 21151.31 222.12 42904.50 47835.11 2017-05-28 07:07:04.000 148 21151.34 222.07 42904.52 47835.09 2017-05-28 07:07:05.000 148 21151.34 222.04 42904.48 47835.13 2017-05-28 07:07:06.000 148 21151.42 222.10 42904.49 47835.11 2017-05-28 07:07:07.000 148 21151.43 222.16 42904.50 47835.12 2017-05-28 07:07:08.000 148 21151.32 222.23 42904.48 47835.14 2017-05-28 07:07:09.000 148 21151.22 222.26 42904.49 47835.09 2017-05-28 07:07:10.000 148 21151.20 222.26 42904.47 47835.09 2017-05-28 07:07:11.000 148 21151.20 222.26 42904.51 47835.05 2017-05-28 07:07:12.000 148 21151.17 222.22 42904.49 47835.04 2017-05-28 07:07:13.000 148 21151.13 222.21 42904.48 47835.04 2017-05-28 07:07:14.000 148 21151.09 222.14 42904.50 47835.04 2017-05-28 07:07:15.000 148 21151.01 222.07 42904.52 47835.01 2017-05-28 07:07:16.000 148 21150.95 221.93 42904.57 47834.97 2017-05-28 07:07:17.000 148 21150.93 221.84 42904.59 47835.00 2017-05-28 07:07:18.000 148 21150.95 221.78 42904.56 47835.00 2017-05-28 07:07:19.000 148 21151.07 221.70 42904.55 47835.06 2017-05-28 07:07:20.000 148 21151.12 221.65 42904.62 47835.07 2017-05-28 07:07:21.000 148 21151.11 221.61 42904.61 47835.12 2017-05-28 07:07:22.000 148 21151.06 221.53 42904.62 47835.11 2017-05-28 07:07:23.000 148 21150.96 221.45 42904.66 47835.09 2017-05-28 07:07:24.000 148 21150.92 221.43 42904.68 47835.08 2017-05-28 07:07:25.000 148 21150.93 221.38 42904.67 47835.07 2017-05-28 07:07:26.000 148 21150.94 221.30 42904.67 47835.07 2017-05-28 07:07:27.000 148 21150.94 221.19 42904.67 47835.07 2017-05-28 07:07:28.000 148 21150.89 221.03 42904.71 47835.08 2017-05-28 07:07:29.000 148 21150.85 220.86 42904.73 47835.06 2017-05-28 07:07:30.000 148 21150.84 220.73 42904.74 47835.10 2017-05-28 07:07:31.000 148 21150.77 220.61 42904.75 47835.09 2017-05-28 07:07:32.000 148 21150.72 220.49 42904.80 47835.09 2017-05-28 07:07:33.000 148 21150.68 220.36 42904.82 47835.06 2017-05-28 07:07:34.000 148 21150.62 220.25 42904.83 47835.07 2017-05-28 07:07:35.000 148 21150.55 220.17 42904.82 47835.05 2017-05-28 07:07:36.000 148 21150.47 220.10 42904.81 47835.05 2017-05-28 07:07:37.000 148 21150.40 220.08 42904.87 47834.98 2017-05-28 07:07:38.000 148 21150.37 220.10 42904.89 47834.98 2017-05-28 07:07:39.000 148 21150.34 220.18 42904.88 47834.98 2017-05-28 07:07:40.000 148 21150.30 220.32 42904.88 47834.98 2017-05-28 07:07:41.000 148 21150.24 220.46 42904.84 47834.94 2017-05-28 07:07:42.000 148 21150.18 220.62 42904.81 47834.90 2017-05-28 07:07:43.000 148 21150.10 220.70 42904.81 47834.87 2017-05-28 07:07:44.000 148 21150.07 220.69 42904.82 47834.82 2017-05-28 07:07:45.000 148 21150.00 220.61 42904.80 47834.77 2017-05-28 07:07:46.000 148 21149.89 220.54 42904.82 47834.76 2017-05-28 07:07:47.000 148 21149.84 220.47 42904.80 47834.73 2017-05-28 07:07:48.000 148 21149.78 220.45 42904.78 47834.70 2017-05-28 07:07:49.000 148 21149.72 220.38 42904.81 47834.65 2017-05-28 07:07:50.000 148 21149.68 220.30 42904.82 47834.63 2017-05-28 07:07:51.000 148 21149.66 220.23 42904.82 47834.62 2017-05-28 07:07:52.000 148 21149.63 220.20 42904.83 47834.64 2017-05-28 07:07:53.000 148 21149.64 220.18 42904.86 47834.64 2017-05-28 07:07:54.000 148 21149.64 220.14 42904.86 47834.65 2017-05-28 07:07:55.000 148 21149.65 220.08 42904.89 47834.68 2017-05-28 07:07:56.000 148 21149.62 220.12 42904.92 47834.72 2017-05-28 07:07:57.000 148 21149.62 220.13 42904.96 47834.72 2017-05-28 07:07:58.000 148 21149.54 220.11 42904.98 47834.70 2017-05-28 07:07:59.000 148 21149.46 220.05 42904.96 47834.71 2017-05-28 07:08:00.000 148 21149.31 219.97 42904.97 47834.66 2017-05-28 07:08:01.000 148 21149.18 219.89 42904.98 47834.61 2017-05-28 07:08:02.000 148 21149.07 219.79 42905.01 47834.57 2017-05-28 07:08:03.000 148 21149.00 219.71 42905.04 47834.52 2017-05-28 07:08:04.000 148 21148.91 219.59 42905.09 47834.48 2017-05-28 07:08:05.000 148 21148.81 219.51 42905.11 47834.48 2017-05-28 07:08:06.000 148 21148.69 219.42 42905.13 47834.47 2017-05-28 07:08:07.000 148 21148.64 219.34 42905.16 47834.46 2017-05-28 07:08:08.000 148 21148.66 219.31 42905.21 47834.45 2017-05-28 07:08:09.000 148 21148.67 219.33 42905.24 47834.49 2017-05-28 07:08:10.000 148 21148.69 219.34 42905.21 47834.52 2017-05-28 07:08:11.000 148 21148.69 219.35 42905.18 47834.54 2017-05-28 07:08:12.000 148 21148.72 219.33 42905.21 47834.54 2017-05-28 07:08:13.000 148 21148.71 219.36 42905.22 47834.53 2017-05-28 07:08:14.000 148 21148.65 219.35 42905.20 47834.55 2017-05-28 07:08:15.000 148 21148.58 219.28 42905.16 47834.52 2017-05-28 07:08:16.000 148 21148.54 219.17 42905.16 47834.49 2017-05-28 07:08:17.000 148 21148.52 219.10 42905.19 47834.46 2017-05-28 07:08:18.000 148 21148.54 218.99 42905.18 47834.45 2017-05-28 07:08:19.000 148 21148.53 218.92 42905.23 47834.47 2017-05-28 07:08:20.000 148 21148.52 218.86 42905.23 47834.47 2017-05-28 07:08:21.000 148 21148.52 218.77 42905.21 47834.46 2017-05-28 07:08:22.000 148 21148.46 218.72 42905.24 47834.44 2017-05-28 07:08:23.000 148 21148.37 218.65 42905.25 47834.45 2017-05-28 07:08:24.000 148 21148.33 218.57 42905.25 47834.41 2017-05-28 07:08:25.000 148 21148.33 218.49 42905.25 47834.41 2017-05-28 07:08:26.000 148 21148.30 218.45 42905.26 47834.41 2017-05-28 07:08:27.000 148 21148.32 218.46 42905.27 47834.42 2017-05-28 07:08:28.000 148 21148.31 218.49 42905.28 47834.43 2017-05-28 07:08:29.000 148 21148.30 218.45 42905.29 47834.44 2017-05-28 07:08:30.000 148 21148.30 218.47 42905.31 47834.43 2017-05-28 07:08:31.000 148 21148.32 218.51 42905.33 47834.45 2017-05-28 07:08:32.000 148 21148.32 218.55 42905.32 47834.45 2017-05-28 07:08:33.000 148 21148.31 218.58 42905.28 47834.48 2017-05-28 07:08:34.000 148 21148.34 218.57 42905.30 47834.50 2017-05-28 07:08:35.000 148 21148.31 218.56 42905.31 47834.47 2017-05-28 07:08:36.000 148 21148.30 218.50 42905.31 47834.49 2017-05-28 07:08:37.000 148 21148.27 218.46 42905.29 47834.47 2017-05-28 07:08:38.000 148 21148.24 218.44 42905.29 47834.43 2017-05-28 07:08:39.000 148 21148.22 218.52 42905.28 47834.42 2017-05-28 07:08:40.000 148 21148.20 218.62 42905.26 47834.40 2017-05-28 07:08:41.000 148 21148.13 218.70 42905.25 47834.35 2017-05-28 07:08:42.000 148 21148.03 218.83 42905.21 47834.32 2017-05-28 07:08:43.000 148 21147.94 218.91 42905.19 47834.28 2017-05-28 07:08:44.000 148 21147.95 218.93 42905.20 47834.22 2017-05-28 07:08:45.000 148 21148.00 218.93 42905.18 47834.21 2017-05-28 07:08:46.000 148 21148.05 218.96 42905.18 47834.21 2017-05-28 07:08:47.000 148 21148.07 218.98 42905.20 47834.24 2017-05-28 07:08:48.000 148 21148.07 219.02 42905.17 47834.25 2017-05-28 07:08:49.000 148 21148.09 219.05 42905.17 47834.25 2017-05-28 07:08:50.000 148 21148.08 219.06 42905.16 47834.22 2017-05-28 07:08:51.000 148 21148.12 219.09 42905.17 47834.24 2017-05-28 07:08:52.000 148 21148.21 219.17 42905.16 47834.27 2017-05-28 07:08:53.000 148 21148.26 219.24 42905.18 47834.29 2017-05-28 07:08:54.000 148 21148.25 219.28 42905.18 47834.31 2017-05-28 07:08:55.000 148 21148.22 219.35 42905.17 47834.29 2017-05-28 07:08:56.000 148 21148.18 219.42 42905.13 47834.26 2017-05-28 07:08:57.000 148 21148.11 219.51 42905.14 47834.27 2017-05-28 07:08:58.000 148 21148.09 219.59 42905.12 47834.23 2017-05-28 07:08:59.000 148 21147.96 219.65 42905.10 47834.19 2017-05-28 07:09:00.000 148 21147.91 219.73 42905.08 47834.12 2017-05-28 07:09:01.000 148 21147.88 219.83 42905.05 47834.09 2017-05-28 07:09:02.000 148 21147.84 219.96 42905.03 47834.05 2017-05-28 07:09:03.000 148 21147.85 220.09 42905.02 47833.99 2017-05-28 07:09:04.000 148 21147.90 220.24 42905.02 47834.02 2017-05-28 07:09:05.000 148 21147.95 220.38 42904.98 47834.06 2017-05-28 07:09:06.000 148 21147.97 220.49 42905.00 47834.06 2017-05-28 07:09:07.000 148 21148.01 220.58 42904.98 47834.06 2017-05-28 07:09:08.000 148 21148.03 220.65 42904.98 47834.09 2017-05-28 07:09:09.000 148 21148.05 220.69 42904.99 47834.05 2017-05-28 07:09:10.000 148 21148.03 220.72 42904.98 47834.08 2017-05-28 07:09:11.000 148 21147.99 220.73 42904.93 47834.04 2017-05-28 07:09:12.000 148 21147.99 220.72 42904.98 47834.01 2017-05-28 07:09:13.000 148 21148.00 220.69 42904.98 47834.03 2017-05-28 07:09:14.000 148 21147.96 220.66 42905.00 47834.05 2017-05-28 07:09:15.000 148 21147.93 220.64 42905.01 47834.04 2017-05-28 07:09:16.000 148 21147.92 220.60 42905.01 47834.05 2017-05-28 07:09:17.000 148 21147.90 220.54 42905.01 47834.06 2017-05-28 07:09:18.000 148 21147.91 220.48 42905.03 47834.04 2017-05-28 07:09:19.000 148 21147.90 220.41 42905.02 47834.05 2017-05-28 07:09:20.000 148 21147.92 220.31 42905.07 47834.05 2017-05-28 07:09:21.000 148 21147.97 220.24 42905.11 47834.09 2017-05-28 07:09:22.000 148 21148.05 220.21 42905.11 47834.13 2017-05-28 07:09:23.000 148 21148.09 220.21 42905.14 47834.17 2017-05-28 07:09:24.000 148 21148.14 220.22 42905.15 47834.23 2017-05-28 07:09:25.000 148 21148.12 220.19 42905.14 47834.25 2017-05-28 07:09:26.000 148 21148.08 220.12 42905.17 47834.25 2017-05-28 07:09:27.000 148 21148.06 220.06 42905.19 47834.25 2017-05-28 07:09:28.000 148 21148.04 220.01 42905.20 47834.25 2017-05-28 07:09:29.000 148 21148.01 219.99 42905.25 47834.28 2017-05-28 07:09:30.000 148 21147.99 220.00 42905.26 47834.28 2017-05-28 07:09:31.000 148 21148.01 219.98 42905.26 47834.28 2017-05-28 07:09:32.000 148 21147.95 219.94 42905.26 47834.28 2017-05-28 07:09:33.000 148 21147.93 219.85 42905.28 47834.28 2017-05-28 07:09:34.000 148 21147.91 219.82 42905.29 47834.25 2017-05-28 07:09:35.000 148 21147.88 219.77 42905.27 47834.28 2017-05-28 07:09:36.000 148 21147.78 219.74 42905.29 47834.24 2017-05-28 07:09:37.000 148 21147.75 219.70 42905.32 47834.23 2017-05-28 07:09:38.000 148 21147.72 219.66 42905.33 47834.22 2017-05-28 07:09:39.000 148 21147.68 219.64 42905.32 47834.19 2017-05-28 07:09:40.000 148 21147.59 219.56 42905.31 47834.17 2017-05-28 07:09:41.000 148 21147.55 219.48 42905.30 47834.15 2017-05-28 07:09:42.000 148 21147.50 219.44 42905.32 47834.12 2017-05-28 07:09:43.000 148 21147.44 219.44 42905.33 47834.14 2017-05-28 07:09:44.000 148 21147.40 219.45 42905.33 47834.08 2017-05-28 07:09:45.000 148 21147.39 219.43 42905.31 47834.10 2017-05-28 07:09:46.000 148 21147.32 219.38 42905.31 47834.08 2017-05-28 07:09:47.000 148 21147.28 219.33 42905.37 47834.07 2017-05-28 07:09:48.000 148 21147.27 219.25 42905.39 47834.07 2017-05-28 07:09:49.000 148 21147.26 219.18 42905.43 47834.05 2017-05-28 07:09:50.000 148 21147.25 219.11 42905.39 47834.07 2017-05-28 07:09:51.000 148 21147.24 219.04 42905.43 47834.09 2017-05-28 07:09:52.000 148 21147.20 219.01 42905.48 47834.07 2017-05-28 07:09:53.000 148 21147.19 219.07 42905.45 47834.07 2017-05-28 07:09:54.000 148 21147.18 219.08 42905.42 47834.09 2017-05-28 07:09:55.000 148 21147.20 219.05 42905.46 47834.07 2017-05-28 07:09:56.000 148 21147.23 219.05 42905.49 47834.09 2017-05-28 07:09:57.000 148 21147.21 219.05 42905.48 47834.13 2017-05-28 07:09:58.000 148 21147.19 219.08 42905.47 47834.12 2017-05-28 07:09:59.000 148 21147.16 219.02 42905.52 47834.10 2017-05-28 07:10:00.000 148 21147.12 218.99 42905.49 47834.12 2017-05-28 07:10:01.000 148 21147.09 218.94 42905.49 47834.10 2017-05-28 07:10:02.000 148 21147.04 218.92 42905.50 47834.10 2017-05-28 07:10:03.000 148 21147.01 218.94 42905.50 47834.09 2017-05-28 07:10:04.000 148 21146.97 218.97 42905.53 47834.07 2017-05-28 07:10:05.000 148 21146.96 219.01 42905.53 47834.07 2017-05-28 07:10:06.000 148 21146.98 219.00 42905.55 47834.07 2017-05-28 07:10:07.000 148 21146.98 219.01 42905.56 47834.08 2017-05-28 07:10:08.000 148 21146.89 218.96 42905.59 47834.05 2017-05-28 07:10:09.000 148 21146.81 218.97 42905.60 47834.08 2017-05-28 07:10:10.000 148 21146.74 219.00 42905.60 47834.04 2017-05-28 07:10:11.000 148 21146.73 219.04 42905.60 47834.03 2017-05-28 07:10:12.000 148 21146.69 219.10 42905.61 47834.02 2017-05-28 07:10:13.000 148 21146.67 219.15 42905.60 47834.01 2017-05-28 07:10:14.000 148 21146.64 219.28 42905.59 47834.01 2017-05-28 07:10:15.000 148 21146.59 219.37 42905.60 47833.98 2017-05-28 07:10:16.000 148 21146.59 219.43 42905.57 47833.94 2017-05-28 07:10:17.000 148 21146.54 219.52 42905.55 47833.91 2017-05-28 07:10:18.000 148 21146.51 219.63 42905.52 47833.93 2017-05-28 07:10:19.000 148 21146.54 219.70 42905.53 47833.88 2017-05-28 07:10:20.000 148 21146.56 219.70 42905.53 47833.89 2017-05-28 07:10:21.000 148 21146.54 219.66 42905.52 47833.91 2017-05-28 07:10:22.000 148 21146.58 219.68 42905.51 47833.91 2017-05-28 07:10:23.000 148 21146.63 219.74 42905.51 47833.91 2017-05-28 07:10:24.000 148 21146.62 219.84 42905.51 47833.92 2017-05-28 07:10:25.000 148 21146.59 219.86 42905.50 47833.91 2017-05-28 07:10:26.000 148 21146.60 219.83 42905.47 47833.86 2017-05-28 07:10:27.000 148 21146.59 219.82 42905.47 47833.89 2017-05-28 07:10:28.000 148 21146.58 219.77 42905.47 47833.88 2017-05-28 07:10:29.000 148 21146.58 219.69 42905.51 47833.89 2017-05-28 07:10:30.000 148 21146.58 219.62 42905.54 47833.91 2017-05-28 07:10:31.000 148 21146.58 219.52 42905.55 47833.89 2017-05-28 07:10:32.000 148 21146.59 219.44 42905.54 47833.92 2017-05-28 07:10:33.000 148 21146.55 219.37 42905.55 47833.96 2017-05-28 07:10:34.000 148 21146.54 219.34 42905.58 47833.96 2017-05-28 07:10:35.000 148 21146.55 219.33 42905.63 47833.95 2017-05-28 07:10:36.000 148 21146.55 219.37 42905.62 47833.97 2017-05-28 07:10:37.000 148 21146.53 219.41 42905.58 47833.98 2017-05-28 07:10:38.000 148 21146.55 219.38 42905.61 47833.96 2017-05-28 07:10:39.000 148 21146.53 219.34 42905.56 47833.96 2017-05-28 07:10:40.000 148 21146.54 219.31 42905.57 47833.95 2017-05-28 07:10:41.000 148 21146.56 219.26 42905.61 47833.98 2017-05-28 07:10:42.000 148 21146.52 219.24 42905.62 47833.93 2017-05-28 07:10:43.000 148 21146.47 219.27 42905.61 47833.96 2017-05-28 07:10:44.000 148 21146.40 219.27 42905.60 47833.95 2017-05-28 07:10:45.000 148 21146.41 219.25 42905.61 47833.90 2017-05-28 07:10:46.000 148 21146.44 219.21 42905.58 47833.89 2017-05-28 07:10:47.000 148 21146.43 219.15 42905.60 47833.90 2017-05-28 07:10:48.000 148 21146.41 219.03 42905.62 47833.89 2017-05-28 07:10:49.000 148 21146.40 218.97 42905.60 47833.91 2017-05-28 07:10:50.000 148 21146.37 218.93 42905.63 47833.90 2017-05-28 07:10:51.000 148 21146.36 218.84 42905.63 47833.90 2017-05-28 07:10:52.000 148 21146.35 218.79 42905.63 47833.86 2017-05-28 07:10:53.000 148 21146.33 218.77 42905.64 47833.90 2017-05-28 07:10:54.000 148 21146.32 218.74 42905.65 47833.92 2017-05-28 07:10:55.000 148 21146.32 218.74 42905.67 47833.91 2017-05-28 07:10:56.000 148 21146.32 218.69 42905.68 47833.90 2017-05-28 07:10:57.000 148 21146.27 218.70 42905.68 47833.90 2017-05-28 07:10:58.000 148 21146.25 218.70 42905.68 47833.90 2017-05-28 07:10:59.000 148 21146.16 218.71 42905.68 47833.88 2017-05-28 07:11:00.000 148 21146.07 218.66 42905.69 47833.85 2017-05-28 07:11:01.000 148 21146.05 218.70 42905.64 47833.81 2017-05-28 07:11:02.000 148 21146.04 218.70 42905.66 47833.76 2017-05-28 07:11:03.000 148 21145.98 218.71 42905.65 47833.76 2017-05-28 07:11:04.000 148 21145.91 218.70 42905.64 47833.76 2017-05-28 07:11:05.000 148 21145.88 218.66 42905.65 47833.72 2017-05-28 07:11:06.000 148 21145.80 218.67 42905.68 47833.74 2017-05-28 07:11:07.000 148 21145.71 218.72 42905.63 47833.67 2017-05-28 07:11:08.000 148 21145.62 218.77 42905.65 47833.63 2017-05-28 07:11:09.000 148 21145.55 218.82 42905.67 47833.62 2017-05-28 07:11:10.000 148 21145.45 218.89 42905.65 47833.56 2017-05-28 07:11:11.000 148 21145.43 218.94 42905.64 47833.54 2017-05-28 07:11:12.000 148 21145.35 218.95 42905.64 47833.49 2017-05-28 07:11:13.000 148 21145.33 218.96 42905.63 47833.50 2017-05-28 07:11:14.000 148 21145.28 219.04 42905.63 47833.48 2017-05-28 07:11:15.000 148 21145.19 219.13 42905.65 47833.45 2017-05-28 07:11:16.000 148 21145.13 219.26 42905.66 47833.40 2017-05-28 07:11:17.000 148 21145.03 219.39 42905.63 47833.35 2017-05-28 07:11:18.000 148 21144.94 219.46 42905.61 47833.33 2017-05-28 07:11:19.000 148 21144.92 219.50 42905.62 47833.28 2017-05-28 07:11:20.000 148 21144.91 219.52 42905.63 47833.28 2017-05-28 07:11:21.000 148 21144.90 219.49 42905.60 47833.24 2017-05-28 07:11:22.000 148 21144.89 219.43 42905.58 47833.23 2017-05-28 07:11:23.000 148 21144.87 219.38 42905.57 47833.25 2017-05-28 07:11:24.000 148 21144.82 219.31 42905.61 47833.21 2017-05-28 07:11:25.000 148 21144.76 219.24 42905.63 47833.18 2017-05-28 07:11:26.000 148 21144.67 219.22 42905.66 47833.16 2017-05-28 07:11:27.000 148 21144.64 219.20 42905.65 47833.17 2017-05-28 07:11:28.000 148 21144.60 219.21 42905.64 47833.13 2017-05-28 07:11:29.000 148 21144.54 219.15 42905.66 47833.13 2017-05-28 07:11:30.000 148 21144.50 219.13 42905.71 47833.15 2017-05-28 07:11:31.000 148 21144.47 219.10 42905.70 47833.11 2017-05-28 07:11:32.000 148 21144.46 219.06 42905.73 47833.13 2017-05-28 07:11:33.000 148 21144.43 219.05 42905.77 47833.13 2017-05-28 07:11:34.000 148 21144.38 219.03 42905.77 47833.16 2017-05-28 07:11:35.000 148 21144.32 218.98 42905.82 47833.16 2017-05-28 07:11:36.000 148 21144.23 218.90 42905.82 47833.15 2017-05-28 07:11:37.000 148 21144.20 218.83 42905.87 47833.12 2017-05-28 07:11:38.000 148 21144.14 218.78 42905.91 47833.08 2017-05-28 07:11:39.000 148 21144.11 218.71 42905.89 47833.15 2017-05-28 07:11:40.000 148 21144.03 218.69 42905.93 47833.14 2017-05-28 07:11:41.000 148 21143.96 218.62 42905.93 47833.12 2017-05-28 07:11:42.000 148 21143.98 218.52 42905.97 47833.09 2017-05-28 07:11:43.000 148 21144.01 218.45 42905.96 47833.11 2017-05-28 07:11:44.000 148 21144.06 218.33 42906.01 47833.15 2017-05-28 07:11:45.000 148 21144.06 218.25 42906.03 47833.20 2017-05-28 07:11:46.000 148 21144.06 218.18 42906.04 47833.22 2017-05-28 07:11:47.000 148 21144.07 218.11 42906.06 47833.24 2017-05-28 07:11:48.000 148 21144.07 218.02 42906.09 47833.28 2017-05-28 07:11:49.000 148 21144.09 217.89 42906.10 47833.29 2017-05-28 07:11:50.000 148 21144.11 217.73 42906.10 47833.31 2017-05-28 07:11:51.000 148 21144.17 217.57 42906.15 47833.36 2017-05-28 07:11:52.000 148 21144.22 217.46 42906.18 47833.41 2017-05-28 07:11:53.000 148 21144.22 217.38 42906.21 47833.41 2017-05-28 07:11:54.000 148 21144.16 217.29 42906.21 47833.42 2017-05-28 07:11:55.000 148 21144.16 217.17 42906.24 47833.46 2017-05-28 07:11:56.000 148 21144.20 217.07 42906.27 47833.46 2017-05-28 07:11:57.000 148 21144.23 216.99 42906.31 47833.51 2017-05-28 07:11:58.000 148 21144.23 216.95 42906.33 47833.56 2017-05-28 07:11:59.000 148 21144.23 216.88 42906.32 47833.53 2017-05-28 07:12:00.000 148 21144.24 216.77 42906.36 47833.55 2017-05-28 07:12:01.000 148 21144.24 216.70 42906.38 47833.59 2017-05-28 07:12:02.000 148 21144.28 216.61 42906.41 47833.59 2017-05-28 07:12:03.000 148 21144.28 216.46 42906.43 47833.63 2017-05-28 07:12:04.000 148 21144.21 216.33 42906.44 47833.65 2017-05-28 07:12:05.000 148 21144.13 216.23 42906.49 47833.63 2017-05-28 07:12:06.000 148 21144.05 216.20 42906.48 47833.61 2017-05-28 07:12:07.000 148 21143.97 216.17 42906.50 47833.62 2017-05-28 07:12:08.000 148 21143.95 216.17 42906.53 47833.61 2017-05-28 07:12:09.000 148 21143.92 216.23 42906.53 47833.62 2017-05-28 07:12:10.000 148 21143.85 216.31 42906.56 47833.60 2017-05-28 07:12:11.000 148 21143.75 216.36 42906.56 47833.58 2017-05-28 07:12:12.000 148 21143.60 216.38 42906.57 47833.52 2017-05-28 07:12:13.000 148 21143.49 216.41 42906.56 47833.47 2017-05-28 07:12:14.000 148 21143.42 216.43 42906.58 47833.48 2017-05-28 07:12:15.000 148 21143.40 216.44 42906.60 47833.44 2017-05-28 07:12:16.000 148 21143.42 216.46 42906.64 47833.47 2017-05-28 07:12:17.000 148 21143.43 216.57 42906.64 47833.49 2017-05-28 07:12:18.000 148 21143.45 216.67 42906.64 47833.50 2017-05-28 07:12:19.000 148 21143.43 216.78 42906.65 47833.48 2017-05-28 07:12:20.000 148 21143.43 216.90 42906.64 47833.51 2017-05-28 07:12:21.000 148 21143.41 217.01 42906.63 47833.51 2017-05-28 07:12:22.000 148 21143.37 217.10 42906.60 47833.46 2017-05-28 07:12:23.000 148 21143.37 217.16 42906.61 47833.45 2017-05-28 07:12:24.000 148 21143.33 217.21 42906.59 47833.42 2017-05-28 07:12:25.000 148 21143.33 217.23 42906.54 47833.40 2017-05-28 07:12:26.000 148 21143.31 217.23 42906.50 47833.38 2017-05-28 07:12:27.000 148 21143.30 217.19 42906.46 47833.33 2017-05-28 07:12:28.000 148 21143.23 217.17 42906.46 47833.27 2017-05-28 07:12:29.000 148 21143.18 217.12 42906.42 47833.20 2017-05-28 07:12:30.000 148 21143.16 217.07 42906.43 47833.19 2017-05-28 07:12:31.000 148 21143.18 217.04 42906.41 47833.18 2017-05-28 07:12:32.000 148 21143.18 217.02 42906.41 47833.16 2017-05-28 07:12:33.000 148 21143.13 216.97 42906.44 47833.18 2017-05-28 07:12:34.000 148 21143.12 216.90 42906.42 47833.17 2017-05-28 07:12:35.000 148 21143.11 216.82 42906.43 47833.18 2017-05-28 07:12:36.000 148 21143.07 216.72 42906.44 47833.14 2017-05-28 07:12:37.000 148 21142.99 216.64 42906.42 47833.10 2017-05-28 07:12:38.000 148 21142.96 216.56 42906.44 47833.11 2017-05-28 07:12:39.000 148 21142.92 216.51 42906.43 47833.09 2017-05-28 07:12:40.000 148 21142.94 216.51 42906.36 47833.08 2017-05-28 07:12:41.000 148 21142.90 216.48 42906.37 47833.06 2017-05-28 07:12:42.000 148 21142.84 216.44 42906.37 47833.02 2017-05-28 07:12:43.000 148 21142.74 216.43 42906.33 47832.98 2017-05-28 07:12:44.000 148 21142.70 216.45 42906.30 47832.92 2017-05-28 07:12:45.000 148 21142.60 216.48 42906.26 47832.82 2017-05-28 07:12:46.000 148 21142.53 216.48 42906.28 47832.78 2017-05-28 07:12:47.000 148 21142.48 216.50 42906.26 47832.75 2017-05-28 07:12:48.000 148 21142.46 216.52 42906.23 47832.70 2017-05-28 07:12:49.000 148 21142.43 216.55 42906.24 47832.69 2017-05-28 07:12:50.000 148 21142.37 216.56 42906.22 47832.67 2017-05-28 07:12:51.000 148 21142.32 216.53 42906.23 47832.63 2017-05-28 07:12:52.000 148 21142.25 216.48 42906.20 47832.62 2017-05-28 07:12:53.000 148 21142.26 216.42 42906.22 47832.59 2017-05-28 07:12:54.000 148 21142.27 216.35 42906.21 47832.58 2017-05-28 07:12:55.000 148 21142.26 216.29 42906.22 47832.56 2017-05-28 07:12:56.000 148 21142.23 216.21 42906.27 47832.59 2017-05-28 07:12:57.000 148 21142.21 216.09 42906.28 47832.58 2017-05-28 07:12:58.000 148 21142.17 216.00 42906.28 47832.57 2017-05-28 07:12:59.000 148 21142.13 215.85 42906.31 47832.58 2017-05-28 07:13:00.000 148 21142.10 215.72 42906.33 47832.57 2017-05-28 07:13:01.000 148 21142.05 215.61 42906.33 47832.59 2017-05-28 07:13:02.000 148 21142.03 215.46 42906.36 47832.60 2017-05-28 07:13:03.000 148 21141.96 215.33 42906.39 47832.59 2017-05-28 07:13:04.000 148 21141.92 215.17 42906.42 47832.60 2017-05-28 07:13:05.000 148 21141.90 215.05 42906.45 47832.57 2017-05-28 07:13:06.000 148 21141.89 214.97 42906.48 47832.61 2017-05-28 07:13:07.000 148 21141.89 214.92 42906.49 47832.63 2017-05-28 07:13:08.000 148 21141.97 214.85 42906.49 47832.61 2017-05-28 07:13:09.000 148 21142.03 214.71 42906.48 47832.69 2017-05-28 07:13:10.000 148 21142.06 214.67 42906.50 47832.70 2017-05-28 07:13:11.000 148 21142.13 214.59 42906.52 47832.73 2017-05-28 07:13:12.000 148 21142.24 214.50 42906.54 47832.81 2017-05-28 07:13:13.000 148 21142.31 214.40 42906.56 47832.87 2017-05-28 07:13:14.000 148 21142.34 214.34 42906.60 47832.91 2017-05-28 07:13:15.000 148 21142.33 214.26 42906.62 47832.96 2017-05-28 07:13:16.000 148 21142.28 214.21 42906.64 47832.96 2017-05-28 07:13:17.000 148 21142.23 214.16 42906.67 47832.97 2017-05-28 07:13:18.000 148 21142.19 214.12 42906.69 47832.94 2017-05-28 07:13:19.000 148 21142.16 214.08 42906.70 47832.95 2017-05-28 07:13:20.000 148 21142.07 214.01 42906.71 47832.94 2017-05-28 07:13:21.000 148 21141.95 213.93 42906.72 47832.92 2017-05-28 07:13:22.000 148 21141.92 213.80 42906.72 47832.89 2017-05-28 07:13:23.000 148 21141.88 213.65 42906.73 47832.88 2017-05-28 07:13:24.000 148 21141.79 213.50 42906.73 47832.86 2017-05-28 07:13:25.000 148 21141.71 213.32 42906.74 47832.84 2017-05-28 07:13:26.000 148 21141.66 213.18 42906.79 47832.82 2017-05-28 07:13:27.000 148 21141.60 213.06 42906.84 47832.81 2017-05-28 07:13:28.000 148 21141.54 212.95 42906.88 47832.83 2017-05-28 07:13:29.000 148 21141.48 212.90 42906.94 47832.84 2017-05-28 07:13:30.000 148 21141.48 212.86 42907.00 47832.88 2017-05-28 07:13:31.000 148 21141.48 212.78 42907.01 47832.88 2017-05-28 07:13:32.000 148 21141.49 212.68 42907.04 47832.92 2017-05-28 07:13:33.000 148 21141.39 212.58 42907.06 47832.92 2017-05-28 07:13:34.000 148 21141.33 212.42 42907.07 47832.90 2017-05-28 07:13:35.000 148 21141.26 212.34 42907.11 47832.91 2017-05-28 07:13:36.000 148 21141.19 212.25 42907.15 47832.90 2017-05-28 07:13:37.000 148 21141.10 212.25 42907.14 47832.86 2017-05-28 07:13:38.000 148 21141.01 212.23 42907.16 47832.83 2017-05-28 07:13:39.000 148 21140.93 212.21 42907.19 47832.82 2017-05-28 07:13:40.000 148 21140.84 212.26 42907.20 47832.80 2017-05-28 07:13:41.000 148 21140.75 212.33 42907.16 47832.76 2017-05-28 07:13:42.000 148 21140.64 212.37 42907.16 47832.69 2017-05-28 07:13:43.000 148 21140.62 212.40 42907.13 47832.69 2017-05-28 07:13:44.000 148 21140.62 212.46 42907.10 47832.68 2017-05-28 07:13:45.000 148 21140.58 212.49 42907.08 47832.66 2017-05-28 07:13:46.000 148 21140.56 212.51 42907.08 47832.62 2017-05-28 07:13:47.000 148 21140.55 212.47 42907.07 47832.61 2017-05-28 07:13:48.000 148 21140.52 212.40 42907.11 47832.58 2017-05-28 07:13:49.000 148 21140.52 212.35 42907.16 47832.59 2017-05-28 07:13:50.000 148 21140.50 212.27 42907.14 47832.59 2017-05-28 07:13:51.000 148 21140.47 212.23 42907.15 47832.60 2017-05-28 07:13:52.000 148 21140.47 212.22 42907.19 47832.64 2017-05-28 07:13:53.000 148 21140.50 212.20 42907.23 47832.63 2017-05-28 07:13:54.000 148 21140.49 212.21 42907.23 47832.63 2017-05-28 07:13:55.000 148 21140.41 212.22 42907.24 47832.64 2017-05-28 07:13:56.000 148 21140.32 212.21 42907.21 47832.64 2017-05-28 07:13:57.000 148 21140.30 212.23 42907.21 47832.61 2017-05-28 07:13:58.000 148 21140.32 212.27 42907.24 47832.57 2017-05-28 07:13:59.000 148 21140.33 212.29 42907.21 47832.58 2017-05-28 07:14:00.000 148 21140.32 212.33 42907.17 47832.56 2017-05-28 07:14:01.000 148 21140.27 212.39 42907.12 47832.53 2017-05-28 07:14:02.000 148 21140.20 212.49 42907.09 47832.50 2017-05-28 07:14:03.000 148 21140.18 212.57 42907.06 47832.42 2017-05-28 07:14:04.000 148 21140.19 212.66 42907.05 47832.40 2017-05-28 07:14:05.000 148 21140.14 212.70 42907.04 47832.36 2017-05-28 07:14:06.000 148 21140.08 212.74 42907.04 47832.34 2017-05-28 07:14:07.000 148 21140.09 212.79 42906.98 47832.32 2017-05-28 07:14:08.000 148 21140.10 212.83 42906.95 47832.29 2017-05-28 07:14:09.000 148 21140.14 212.81 42906.99 47832.28 2017-05-28 07:14:10.000 148 21140.16 212.80 42906.99 47832.33 2017-05-28 07:14:11.000 148 21140.10 212.79 42907.01 47832.31 2017-05-28 07:14:12.000 148 21140.03 212.79 42906.98 47832.28 2017-05-28 07:14:13.000 148 21139.94 212.81 42906.98 47832.24 2017-05-28 07:14:14.000 148 21139.89 212.86 42906.97 47832.21 2017-05-28 07:14:15.000 148 21139.79 212.88 42906.97 47832.20 2017-05-28 07:14:16.000 148 21139.77 212.93 42906.96 47832.16 2017-05-28 07:14:17.000 148 21139.77 212.98 42906.95 47832.14 2017-05-28 07:14:18.000 148 21139.85 213.06 42906.93 47832.13 2017-05-28 07:14:19.000 148 21139.96 213.07 42906.94 47832.15 2017-05-28 07:14:20.000 148 21140.05 213.02 42906.91 47832.20 2017-05-28 07:14:21.000 148 21140.07 212.93 42906.92 47832.17 2017-05-28 07:14:22.000 148 21140.09 212.80 42906.96 47832.23 2017-05-28 07:14:23.000 148 21140.11 212.73 42906.96 47832.25 2017-05-28 07:14:24.000 148 21140.11 212.69 42906.97 47832.23 2017-05-28 07:14:25.000 148 21140.08 212.73 42906.97 47832.29 2017-05-28 07:14:26.000 148 21140.09 212.78 42907.01 47832.27 2017-05-28 07:14:27.000 148 21140.08 212.84 42907.00 47832.28 2017-05-28 07:14:28.000 148 21140.06 212.90 42906.97 47832.29 2017-05-28 07:14:29.000 148 21140.05 212.91 42906.97 47832.26 2017-05-28 07:14:30.000 148 21140.06 212.89 42906.96 47832.25 2017-05-28 07:14:31.000 148 21140.08 212.85 42906.95 47832.25 2017-05-28 07:14:32.000 148 21140.11 212.79 42906.96 47832.27 2017-05-28 07:14:33.000 148 21140.05 212.74 42906.96 47832.27 2017-05-28 07:14:34.000 148 21139.95 212.71 42907.01 47832.24 2017-05-28 07:14:35.000 148 21139.90 212.68 42907.01 47832.22 2017-05-28 07:14:36.000 148 21139.89 212.69 42907.02 47832.19 2017-05-28 07:14:37.000 148 21139.83 212.70 42907.01 47832.20 2017-05-28 07:14:38.000 148 21139.77 212.71 42907.00 47832.19 2017-05-28 07:14:39.000 148 21139.80 212.71 42907.01 47832.16 2017-05-28 07:14:40.000 148 21139.83 212.71 42907.01 47832.17 2017-05-28 07:14:41.000 148 21139.87 212.72 42907.03 47832.19 2017-05-28 07:14:42.000 148 21139.89 212.75 42907.01 47832.23 2017-05-28 07:14:43.000 148 21139.91 212.78 42907.02 47832.25 2017-05-28 07:14:44.000 148 21139.93 212.83 42907.06 47832.24 2017-05-28 07:14:45.000 148 21139.99 212.85 42907.06 47832.27 2017-05-28 07:14:46.000 148 21140.01 212.84 42907.06 47832.31 2017-05-28 07:14:47.000 148 21140.02 212.86 42907.05 47832.32 2017-05-28 07:14:48.000 148 21140.02 212.89 42907.03 47832.33 2017-05-28 07:14:49.000 148 21140.06 212.87 42907.04 47832.33 2017-05-28 07:14:50.000 148 21140.13 212.86 42907.02 47832.34 2017-05-28 07:14:51.000 148 21140.24 212.89 42907.07 47832.40 2017-05-28 07:14:52.000 148 21140.32 212.93 42907.05 47832.40 2017-05-28 07:14:53.000 148 21140.32 212.99 42907.03 47832.45 2017-05-28 07:14:54.000 148 21140.33 213.05 42907.04 47832.45 2017-05-28 07:14:55.000 148 21140.34 213.04 42907.05 47832.46 2017-05-28 07:14:56.000 148 21140.33 213.10 42907.03 47832.44 2017-05-28 07:14:57.000 148 21140.27 213.13 42907.02 47832.42 2017-05-28 07:14:58.000 148 21140.22 213.15 42907.00 47832.39 2017-05-28 07:14:59.000 148 21140.13 213.16 42907.00 47832.35 2017-05-28 07:15:00.000 148 21140.09 213.21 42907.00 47832.30 2017-05-28 07:15:01.000 148 21140.13 213.26 42906.95 47832.27 2017-05-28 07:15:02.000 148 21140.10 213.36 42906.94 47832.27 2017-05-28 07:15:03.000 148 21140.10 213.47 42906.92 47832.27 2017-05-28 07:15:04.000 148 21140.07 213.52 42906.93 47832.24 2017-05-28 07:15:05.000 148 21139.95 213.56 42906.92 47832.21 2017-05-28 07:15:06.000 148 21139.87 213.59 42906.89 47832.18 2017-05-28 07:15:07.000 148 21139.85 213.58 42906.89 47832.13 2017-05-28 07:15:08.000 148 21139.83 213.58 42906.89 47832.10 2017-05-28 07:15:09.000 148 21139.79 213.61 42906.85 47832.09 2017-05-28 07:15:10.000 148 21139.76 213.61 42906.88 47832.06 2017-05-28 07:15:11.000 148 21139.71 213.63 42906.87 47832.04 2017-05-28 07:15:12.000 148 21139.68 213.61 42906.86 47832.01 2017-05-28 07:15:13.000 148 21139.67 213.55 42906.87 47832.02 2017-05-28 07:15:14.000 148 21139.67 213.49 42906.84 47831.98 2017-05-28 07:15:15.000 148 21139.63 213.40 42906.85 47831.98 2017-05-28 07:15:16.000 148 21139.60 213.35 42906.88 47831.98 2017-05-28 07:15:17.000 148 21139.56 213.31 42906.91 47831.98 2017-05-28 07:15:18.000 148 21139.57 213.27 42906.93 47832.00 2017-05-28 07:15:19.000 148 21139.60 213.28 42906.96 47831.99 2017-05-28 07:15:20.000 148 21139.58 213.36 42906.98 47832.03 2017-05-28 07:15:21.000 148 21139.60 213.35 42907.00 47832.04 2017-05-28 07:15:22.000 148 21139.59 213.29 42907.00 47832.06 2017-05-28 07:15:23.000 148 21139.60 213.28 42907.01 47832.07 2017-05-28 07:15:24.000 148 21139.62 213.22 42907.04 47832.10 2017-05-28 07:15:25.000 148 21139.61 213.20 42907.06 47832.13 2017-05-28 07:15:26.000 148 21139.53 213.21 42907.07 47832.17 2017-05-28 07:15:27.000 148 21139.51 213.20 42907.15 47832.17 2017-05-28 07:15:28.000 148 21139.52 213.19 42907.14 47832.18 2017-05-28 07:15:29.000 148 21139.48 213.20 42907.15 47832.17 2017-05-28 07:15:30.000 148 21139.44 213.17 42907.17 47832.16 2017-05-28 07:15:31.000 148 21139.39 213.18 42907.19 47832.19 2017-05-28 07:15:32.000 148 21139.36 213.19 42907.22 47832.18 2017-05-28 07:15:33.000 148 21139.36 213.13 42907.25 47832.16 2017-05-28 07:15:34.000 148 21139.38 213.11 42907.27 47832.19 2017-05-28 07:15:35.000 148 21139.35 213.10 42907.26 47832.20 2017-05-28 07:15:36.000 148 21139.29 213.09 42907.19 47832.19 2017-05-28 07:15:37.000 148 21139.21 213.09 42907.20 47832.14 2017-05-28 07:15:38.000 148 21139.17 213.09 42907.23 47832.11 2017-05-28 07:15:39.000 148 21139.17 213.12 42907.22 47832.10 2017-05-28 07:15:40.000 148 21139.23 213.11 42907.20 47832.09 2017-05-28 07:15:41.000 148 21139.29 213.11 42907.16 47832.09 2017-05-28 07:15:42.000 148 21139.32 213.05 42907.15 47832.11 2017-05-28 07:15:43.000 148 21139.30 212.99 42907.15 47832.14 2017-05-28 07:15:44.000 148 21139.28 212.92 42907.16 47832.09 2017-05-28 07:15:45.000 148 21139.29 212.85 42907.15 47832.08 2017-05-28 07:15:46.000 148 21139.32 212.78 42907.14 47832.07 2017-05-28 07:15:47.000 148 21139.42 212.69 42907.12 47832.08 2017-05-28 07:15:48.000 148 21139.54 212.60 42907.12 47832.10 2017-05-28 07:15:49.000 148 21139.58 212.51 42907.12 47832.17 2017-05-28 07:15:50.000 148 21139.55 212.44 42907.15 47832.18 2017-05-28 07:15:51.000 148 21139.55 212.35 42907.19 47832.19 2017-05-28 07:15:52.000 148 21139.54 212.32 42907.23 47832.21 2017-05-28 07:15:53.000 148 21139.57 212.28 42907.23 47832.24 2017-05-28 07:15:54.000 148 21139.58 212.25 42907.26 47832.28 2017-05-28 07:15:55.000 148 21139.57 212.21 42907.26 47832.28 2017-05-28 07:15:56.000 148 21139.62 212.22 42907.26 47832.31 2017-05-28 07:15:57.000 148 21139.73 212.17 42907.28 47832.33 2017-05-28 07:15:58.000 148 21139.84 212.14 42907.30 47832.40 2017-05-28 07:15:59.000 148 21139.83 212.11 42907.28 47832.41 2017-05-28 07:16:00.000 148 21139.85 212.07 42907.29 47832.45 2017-05-28 07:16:01.000 148 21139.88 212.02 42907.30 47832.45 2017-05-28 07:16:02.000 148 21139.87 212.00 42907.29 47832.43 2017-05-28 07:16:03.000 148 21139.85 211.98 42907.32 47832.47 2017-05-28 07:16:04.000 148 21139.84 211.95 42907.31 47832.47 2017-05-28 07:16:05.000 148 21139.81 211.83 42907.35 47832.46 2017-05-28 07:16:06.000 148 21139.79 211.73 42907.34 47832.47 2017-05-28 07:16:07.000 148 21139.78 211.61 42907.37 47832.45 2017-05-28 07:16:08.000 148 21139.78 211.53 42907.38 47832.44 2017-05-28 07:16:09.000 148 21139.77 211.40 42907.38 47832.49 2017-05-28 07:16:10.000 148 21139.78 211.29 42907.36 47832.47 2017-05-28 07:16:11.000 148 21139.77 211.22 42907.39 47832.51 2017-05-28 07:16:12.000 148 21139.75 211.16 42907.43 47832.46 2017-05-28 07:16:13.000 148 21139.70 211.11 42907.44 47832.49 2017-05-28 07:16:14.000 148 21139.68 211.07 42907.44 47832.51 2017-05-28 07:16:15.000 148 21139.68 211.00 42907.45 47832.48 2017-05-28 07:16:16.000 148 21139.71 210.91 42907.43 47832.48 2017-05-28 07:16:17.000 148 21139.68 210.83 42907.43 47832.49 2017-05-28 07:16:18.000 148 21139.65 210.74 42907.48 47832.50 2017-05-28 07:16:19.000 148 21139.65 210.70 42907.53 47832.48 2017-05-28 07:16:20.000 148 21139.64 210.69 42907.57 47832.51 2017-05-28 07:16:21.000 148 21139.66 210.62 42907.54 47832.49 2017-05-28 07:16:22.000 148 21139.68 210.55 42907.55 47832.52 2017-05-28 07:16:23.000 148 21139.71 210.52 42907.57 47832.53 2017-05-28 07:16:24.000 148 21139.68 210.56 42907.55 47832.52 2017-05-28 07:16:25.000 148 21139.64 210.61 42907.54 47832.53 2017-05-28 07:16:26.000 148 21139.65 210.62 42907.54 47832.51 2017-05-28 07:16:27.000 148 21139.63 210.63 42907.54 47832.50 2017-05-28 07:16:28.000 148 21139.61 210.63 42907.53 47832.48 2017-05-28 07:16:29.000 148 21139.61 210.59 42907.50 47832.47 2017-05-28 07:16:30.000 148 21139.66 210.54 42907.51 47832.47 2017-05-28 07:16:31.000 148 21139.64 210.54 42907.50 47832.48 2017-05-28 07:16:32.000 148 21139.63 210.55 42907.47 47832.50 2017-05-28 07:16:33.000 148 21139.59 210.55 42907.44 47832.51 2017-05-28 07:16:34.000 148 21139.60 210.57 42907.47 47832.48 2017-05-28 07:16:35.000 148 21139.55 210.60 42907.48 47832.46 2017-05-28 07:16:36.000 148 21139.48 210.64 42907.46 47832.47 2017-05-28 07:16:37.000 148 21139.43 210.62 42907.48 47832.43 2017-05-28 07:16:38.000 148 21139.42 210.59 42907.50 47832.42 2017-05-28 07:16:39.000 148 21139.45 210.52 42907.49 47832.41 2017-05-28 07:16:40.000 148 21139.51 210.48 42907.50 47832.43 2017-05-28 07:16:41.000 148 21139.57 210.46 42907.49 47832.46 2017-05-28 07:16:42.000 148 21139.61 210.47 42907.49 47832.50 2017-05-28 07:16:43.000 148 21139.57 210.48 42907.49 47832.50 2017-05-28 07:16:44.000 148 21139.54 210.46 42907.48 47832.48 2017-05-28 07:16:45.000 148 21139.45 210.45 42907.49 47832.46 2017-05-28 07:16:46.000 148 21139.44 210.49 42907.50 47832.46 2017-05-28 07:16:47.000 148 21139.45 210.52 42907.49 47832.41 2017-05-28 07:16:48.000 148 21139.51 210.49 42907.48 47832.46 2017-05-28 07:16:49.000 148 21139.60 210.50 42907.51 47832.47 2017-05-28 07:16:50.000 148 21139.62 210.50 42907.50 47832.47 2017-05-28 07:16:51.000 148 21139.64 210.46 42907.48 47832.51 2017-05-28 07:16:52.000 148 21139.65 210.44 42907.48 47832.51 2017-05-28 07:16:53.000 148 21139.73 210.42 42907.50 47832.53 2017-05-28 07:16:54.000 148 21139.87 210.37 42907.46 47832.56 2017-05-28 07:16:55.000 148 21139.94 210.29 42907.45 47832.61 2017-05-28 07:16:56.000 148 21139.99 210.21 42907.50 47832.69 2017-05-28 07:16:57.000 148 21140.05 210.15 42907.56 47832.72 2017-05-28 07:16:58.000 148 21140.12 210.13 42907.55 47832.76 2017-05-28 07:16:59.000 148 21140.14 210.07 42907.50 47832.81 2017-05-28 07:17:00.000 148 21140.19 209.99 42907.51 47832.80 2017-05-28 07:17:01.000 148 21140.29 209.96 42907.53 47832.82 2017-05-28 07:17:02.000 148 21140.32 209.87 42907.55 47832.85 2017-05-28 07:17:03.000 148 21140.32 209.83 42907.56 47832.89 2017-05-28 07:17:04.000 148 21140.35 209.81 42907.56 47832.89 2017-05-28 07:17:05.000 148 21140.37 209.77 42907.56 47832.91 2017-05-28 07:17:06.000 148 21140.41 209.78 42907.58 47832.91 2017-05-28 07:17:07.000 148 21140.45 209.81 42907.56 47832.93 2017-05-28 07:17:08.000 148 21140.49 209.79 42907.55 47832.94 2017-05-28 07:17:09.000 148 21140.54 209.76 42907.55 47832.97 2017-05-28 07:17:10.000 148 21140.57 209.75 42907.56 47832.97 2017-05-28 07:17:11.000 148 21140.54 209.77 42907.54 47832.97 2017-05-28 07:17:12.000 148 21140.55 209.84 42907.52 47832.96 2017-05-28 07:17:13.000 148 21140.60 209.92 42907.53 47832.96 2017-05-28 07:17:14.000 148 21140.67 210.04 42907.52 47833.00 2017-05-28 07:17:15.000 148 21140.68 210.13 42907.46 47832.99 2017-05-28 07:17:16.000 148 21140.62 210.20 42907.48 47832.97 2017-05-28 07:17:17.000 148 21140.53 210.24 42907.47 47832.93 2017-05-28 07:17:18.000 148 21140.50 210.21 42907.45 47832.88 2017-05-28 07:17:19.000 148 21140.52 210.18 42907.44 47832.87 2017-05-28 07:17:20.000 148 21140.49 210.15 42907.46 47832.87 2017-05-28 07:17:21.000 148 21140.46 210.15 42907.50 47832.90 2017-05-28 07:17:22.000 148 21140.42 210.19 42907.47 47832.89 2017-05-28 07:17:23.000 148 21140.40 210.21 42907.50 47832.88 2017-05-28 07:17:24.000 148 21140.38 210.22 42907.51 47832.89 2017-05-28 07:17:25.000 148 21140.40 210.21 42907.54 47832.88 2017-05-28 07:17:26.000 148 21140.39 210.16 42907.56 47832.91 2017-05-28 07:17:27.000 148 21140.36 210.11 42907.54 47832.88 2017-05-28 07:17:28.000 148 21140.34 210.06 42907.55 47832.87 2017-05-28 07:17:29.000 148 21140.29 210.02 42907.55 47832.88 2017-05-28 07:17:30.000 148 21140.26 209.95 42907.54 47832.83 2017-05-28 07:17:31.000 148 21140.22 209.91 42907.55 47832.81 2017-05-28 07:17:32.000 148 21140.17 209.89 42907.54 47832.81 2017-05-28 07:17:33.000 148 21140.11 209.89 42907.57 47832.83 2017-05-28 07:17:34.000 148 21140.09 209.93 42907.60 47832.79 2017-05-28 07:17:35.000 148 21140.05 209.96 42907.52 47832.80 2017-05-28 07:17:36.000 148 21140.05 210.02 42907.49 47832.76 2017-05-28 07:17:37.000 148 21140.10 210.10 42907.46 47832.75 2017-05-28 07:17:38.000 148 21140.13 210.23 42907.42 47832.73 2017-05-28 07:17:39.000 148 21140.20 210.35 42907.41 47832.71 2017-05-28 07:17:40.000 148 21140.27 210.49 42907.39 47832.69 2017-05-28 07:17:41.000 148 21140.33 210.59 42907.36 47832.70 2017-05-28 07:17:42.000 148 21140.42 210.67 42907.33 47832.69 2017-05-28 07:17:43.000 148 21140.47 210.74 42907.32 47832.73 2017-05-28 07:17:44.000 148 21140.55 210.72 42907.29 47832.75 2017-05-28 07:17:45.000 148 21140.57 210.71 42907.26 47832.74 2017-05-28 07:17:46.000 148 21140.59 210.69 42907.27 47832.74 2017-05-28 07:17:47.000 148 21140.66 210.68 42907.26 47832.76 2017-05-28 07:17:48.000 148 21140.77 210.68 42907.27 47832.78 2017-05-28 07:17:49.000 148 21140.84 210.71 42907.26 47832.81 2017-05-28 07:17:50.000 148 21140.82 210.76 42907.26 47832.85 2017-05-28 07:17:51.000 148 21140.77 210.80 42907.24 47832.84 2017-05-28 07:17:52.000 148 21140.79 210.80 42907.26 47832.83 2017-05-28 07:17:53.000 148 21140.78 210.77 42907.25 47832.83 2017-05-28 07:17:54.000 148 21140.78 210.73 42907.29 47832.82 2017-05-28 07:17:55.000 148 21140.85 210.64 42907.31 47832.86 2017-05-28 07:17:56.000 148 21140.91 210.55 42907.31 47832.87 2017-05-28 07:17:57.000 148 21140.99 210.45 42907.29 47832.89 2017-05-28 07:17:58.000 148 21141.08 210.40 42907.29 47832.94 2017-05-28 07:17:59.000 148 21141.15 210.34 42907.27 47832.97 2017-05-28 07:18:00.000 148 21141.23 210.27 42907.31 47833.04 2017-05-28 07:18:01.000 148 21141.29 210.22 42907.34 47833.07 2017-05-28 07:18:02.000 148 21141.32 210.16 42907.34 47833.10 2017-05-28 07:18:03.000 148 21141.37 210.15 42907.32 47833.14 2017-05-28 07:18:04.000 148 21141.47 210.12 42907.39 47833.17 2017-05-28 07:18:05.000 148 21141.58 210.09 42907.41 47833.23 2017-05-28 07:18:06.000 148 21141.59 210.00 42907.38 47833.27 2017-05-28 07:18:07.000 148 21141.65 209.97 42907.40 47833.27 2017-05-28 07:18:08.000 148 21141.73 209.89 42907.42 47833.37 2017-05-28 07:18:09.000 148 21141.81 209.80 42907.41 47833.37 2017-05-28 07:18:10.000 148 21141.89 209.69 42907.40 47833.40 2017-05-28 07:18:11.000 148 21141.94 209.65 42907.42 47833.48 2017-05-28 07:18:12.000 148 21141.97 209.64 42907.42 47833.49 2017-05-28 07:18:13.000 148 21142.03 209.65 42907.45 47833.52 2017-05-28 07:18:14.000 148 21142.10 209.66 42907.44 47833.57 2017-05-28 07:18:15.000 148 21142.19 209.65 42907.44 47833.56 2017-05-28 07:18:16.000 148 21142.24 209.62 42907.46 47833.61 2017-05-28 07:18:17.000 148 21142.22 209.63 42907.46 47833.62 2017-05-28 07:18:18.000 148 21142.24 209.63 42907.45 47833.62 2017-05-28 07:18:19.000 148 21142.28 209.64 42907.46 47833.65 2017-05-28 07:18:20.000 148 21142.36 209.59 42907.48 47833.68 2017-05-28 07:18:21.000 148 21142.40 209.55 42907.50 47833.66 2017-05-28 07:18:22.000 148 21142.49 209.47 42907.53 47833.73 2017-05-28 07:18:23.000 148 21142.50 209.41 42907.55 47833.78 2017-05-28 07:18:24.000 148 21142.59 209.33 42907.55 47833.86 2017-05-28 07:18:25.000 148 21142.64 209.24 42907.59 47833.88 2017-05-28 07:18:26.000 148 21142.72 209.16 42907.61 47833.91 2017-05-28 07:18:27.000 148 21142.75 209.13 42907.59 47833.97 2017-05-28 07:18:28.000 148 21142.75 209.09 42907.63 47834.01 2017-05-28 07:18:29.000 148 21142.74 209.08 42907.65 47834.01 2017-05-28 07:18:30.000 148 21142.69 209.04 42907.68 47834.04 2017-05-28 07:18:31.000 148 21142.65 209.02 42907.68 47834.03 2017-05-28 07:18:32.000 148 21142.63 209.00 42907.70 47834.04 2017-05-28 07:18:33.000 148 21142.61 209.00 42907.67 47834.03 2017-05-28 07:18:34.000 148 21142.57 209.04 42907.70 47833.99 2017-05-28 07:18:35.000 148 21142.56 209.08 42907.68 47834.01 2017-05-28 07:18:36.000 148 21142.52 209.11 42907.65 47833.98 2017-05-28 07:18:37.000 148 21142.43 209.19 42907.64 47833.93 2017-05-28 07:18:38.000 148 21142.35 209.31 42907.65 47833.92 2017-05-28 07:18:39.000 148 21142.35 209.38 42907.63 47833.89 2017-05-28 07:18:40.000 148 21142.34 209.52 42907.59 47833.85 2017-05-28 07:18:41.000 148 21142.30 209.65 42907.58 47833.83 2017-05-28 07:18:42.000 148 21142.25 209.80 42907.57 47833.83 2017-05-28 07:18:43.000 148 21142.15 209.97 42907.55 47833.76 2017-05-28 07:18:44.000 148 21142.09 210.09 42907.52 47833.72 2017-05-28 07:18:45.000 148 21142.12 210.24 42907.53 47833.67 2017-05-28 07:18:46.000 148 21142.14 210.39 42907.52 47833.64 2017-05-28 07:18:47.000 148 21142.15 210.52 42907.48 47833.67 2017-05-28 07:18:48.000 148 21142.18 210.71 42907.47 47833.64 2017-05-28 07:18:49.000 148 21142.24 210.96 42907.42 47833.64 2017-05-28 07:18:50.000 148 21142.30 211.14 42907.41 47833.64 2017-05-28 07:18:51.000 148 21142.33 211.28 42907.38 47833.64 2017-05-28 07:18:52.000 148 21142.36 211.39 42907.35 47833.64 2017-05-28 07:18:53.000 148 21142.38 211.56 42907.32 47833.62 2017-05-28 07:18:54.000 148 21142.53 211.71 42907.26 47833.60 2017-05-28 07:18:55.000 148 21142.70 211.87 42907.24 47833.66 2017-05-28 07:18:56.000 148 21142.84 212.01 42907.21 47833.71 2017-05-28 07:18:57.000 148 21142.97 212.12 42907.22 47833.75 2017-05-28 07:18:58.000 148 21143.14 212.19 42907.20 47833.80 2017-05-28 07:18:59.000 148 21143.25 212.22 42907.19 47833.84 2017-05-28 07:19:00.000 148 21143.32 212.21 42907.19 47833.88 2017-05-28 07:19:01.000 148 21143.46 212.20 42907.16 47833.90 2017-05-28 07:19:02.000 148 21143.55 212.17 42907.10 47833.96 2017-05-28 07:19:03.000 148 21143.63 212.09 42907.13 47833.98 2017-05-28 07:19:04.000 148 21143.66 211.97 42907.13 47833.97 2017-05-28 07:19:05.000 148 21143.71 211.84 42907.13 47833.99 2017-05-28 07:19:06.000 148 21143.82 211.73 42907.12 47834.05 2017-05-28 07:19:07.000 148 21143.95 211.59 42907.12 47834.11 2017-05-28 07:19:08.000 148 21144.07 211.49 42907.15 47834.19 2017-05-28 07:19:09.000 148 21144.20 211.40 42907.17 47834.23 2017-05-28 07:19:10.000 148 21144.32 211.32 42907.18 47834.31 2017-05-28 07:19:11.000 148 21144.43 211.31 42907.19 47834.36 2017-05-28 07:19:12.000 148 21144.51 211.32 42907.20 47834.42 2017-05-28 07:19:13.000 148 21144.56 211.34 42907.22 47834.49 2017-05-28 07:19:14.000 148 21144.56 211.33 42907.24 47834.48 2017-05-28 07:19:15.000 148 21144.57 211.32 42907.25 47834.51 2017-05-28 07:19:16.000 148 21144.52 211.36 42907.24 47834.47 2017-05-28 07:19:17.000 148 21144.45 211.38 42907.23 47834.47 2017-05-28 07:19:18.000 148 21144.35 211.40 42907.19 47834.40 2017-05-28 07:19:19.000 148 21144.22 211.39 42907.15 47834.36 2017-05-28 07:19:20.000 148 21144.02 211.33 42907.20 47834.31 2017-05-28 07:19:21.000 148 21143.84 211.20 42907.22 47834.23 2017-05-28 07:19:22.000 148 21143.69 210.97 42907.20 47834.15 2017-05-28 07:19:23.000 148 21143.58 210.70 42907.23 47834.09 2017-05-28 07:19:24.000 148 21143.57 210.40 42907.29 47834.09 2017-05-28 07:19:25.000 148 21143.61 210.03 42907.34 47834.10 2017-05-28 07:19:26.000 148 21143.69 209.67 42907.36 47834.15 2017-05-28 07:19:27.000 148 21143.75 209.31 42907.43 47834.20 2017-05-28 07:19:28.000 148 21143.86 208.98 42907.47 47834.30 2017-05-28 07:19:29.000 148 21144.00 208.74 42907.50 47834.38 2017-05-28 07:19:30.000 148 21144.18 208.50 42907.56 47834.47 2017-05-28 07:19:31.000 148 21144.37 208.34 42907.60 47834.61 2017-05-28 07:19:32.000 148 21144.53 208.27 42907.63 47834.72 2017-05-28 07:19:33.000 148 21144.73 208.31 42907.66 47834.82 2017-05-28 07:19:34.000 148 21144.96 208.41 42907.68 47834.94 2017-05-28 07:19:35.000 148 21145.17 208.51 42907.66 47835.03 2017-05-28 07:19:36.000 148 21145.35 208.64 42907.66 47835.15 2017-05-28 07:19:37.000 148 21145.56 208.83 42907.66 47835.23 2017-05-28 07:19:38.000 148 21145.78 209.06 42907.62 47835.31 2017-05-28 07:19:39.000 148 21146.04 209.30 42907.59 47835.39 2017-05-28 07:19:40.000 148 21146.32 209.57 42907.54 47835.48 2017-05-28 07:19:41.000 148 21146.49 209.92 42907.50 47835.55 2017-05-28 07:19:42.000 148 21146.65 210.33 42907.46 47835.63 2017-05-28 07:19:43.000 148 21146.81 210.69 42907.41 47835.65 2017-05-28 07:19:44.000 148 21146.98 210.97 42907.35 47835.66 2017-05-28 07:19:45.000 148 21147.08 211.14 42907.32 47835.69 2017-05-28 07:19:46.000 148 21147.24 211.28 42907.28 47835.70 2017-05-28 07:19:47.000 148 21147.45 211.31 42907.24 47835.76 2017-05-28 07:19:48.000 148 21147.66 211.31 42907.21 47835.78 2017-05-28 07:19:49.000 148 21147.87 211.20 42907.16 47835.85 2017-05-28 07:19:50.000 148 21148.06 211.05 42907.12 47835.92 2017-05-28 07:19:51.000 148 21148.28 210.81 42907.16 47835.99 2017-05-28 07:19:52.000 148 21148.50 210.44 42907.17 47836.11 2017-05-28 07:19:53.000 148 21148.67 209.95 42907.19 47836.19 2017-05-28 07:19:54.000 148 21148.84 209.42 42907.22 47836.27 2017-05-28 07:19:55.000 148 21149.05 208.81 42907.29 47836.42 2017-05-28 07:19:56.000 148 21149.30 208.14 42907.35 47836.56 2017-05-28 07:19:57.000 148 21149.51 207.43 42907.42 47836.73 2017-05-28 07:19:58.000 148 21149.78 206.73 42907.51 47836.82 2017-05-28 07:19:59.000 148 21150.08 206.13 42907.60 47837.08 2017-05-28 07:20:00.000 148 21150.29 205.54 42907.70 47837.27 2017-05-28 07:20:01.000 148 21150.42 204.91 42907.79 47837.48 2017-05-28 07:20:02.000 148 21150.55 204.27 42907.87 47837.57 2017-05-28 07:20:03.000 148 21150.65 203.71 42907.98 47837.70 2017-05-28 07:20:04.000 148 21150.86 203.21 42908.07 47837.85 2017-05-28 07:20:05.000 148 21151.07 202.82 42908.15 47838.03 2017-05-28 07:20:06.000 148 21151.25 202.48 42908.18 47838.17 2017-05-28 07:20:07.000 148 21151.38 202.21 42908.26 47838.32 2017-05-28 07:20:08.000 148 21151.48 201.98 42908.31 47838.43 2017-05-28 07:20:09.000 148 21151.54 201.77 42908.32 47838.52 2017-05-28 07:20:10.000 148 21151.56 201.68 42908.32 47838.55 2017-05-28 07:20:11.000 148 21151.56 201.69 42908.36 47838.59 2017-05-28 07:20:12.000 148 21151.53 201.72 42908.32 47838.58 2017-05-28 07:20:13.000 148 21151.48 201.73 42908.32 47838.56 2017-05-28 07:20:14.000 148 21151.45 201.69 42908.30 47838.54 2017-05-28 07:20:15.000 148 21151.42 201.72 42908.29 47838.49 2017-05-28 07:20:16.000 148 21151.42 201.74 42908.23 47838.48 2017-05-28 07:20:17.000 148 21151.33 201.77 42908.19 47838.42 2017-05-28 07:20:18.000 148 21151.22 201.78 42908.15 47838.35 2017-05-28 07:20:19.000 148 21151.09 201.72 42908.13 47838.26 2017-05-28 07:20:20.000 148 21151.02 201.61 42908.13 47838.22 2017-05-28 07:20:21.000 148 21150.94 201.57 42908.13 47838.09 2017-05-28 07:20:22.000 148 21150.92 201.60 42908.10 47838.09 2017-05-28 07:20:23.000 148 21150.90 201.59 42908.09 47838.07 2017-05-28 07:20:24.000 148 21150.86 201.58 42908.07 47838.03 2017-05-28 07:20:25.000 148 21150.78 201.55 42908.04 47837.98 2017-05-28 07:20:26.000 148 21150.71 201.53 42908.01 47837.94 2017-05-28 07:20:27.000 148 21150.69 201.57 42908.00 47837.90 2017-05-28 07:20:28.000 148 21150.73 201.58 42908.00 47837.88 2017-05-28 07:20:29.000 148 21150.75 201.69 42907.97 47837.90 2017-05-28 07:20:30.000 148 21150.75 201.80 42907.94 47837.89 2017-05-28 07:20:31.000 148 21150.77 201.91 42907.90 47837.85 2017-05-28 07:20:32.000 148 21150.73 202.09 42907.90 47837.86 2017-05-28 07:20:33.000 148 21150.76 202.23 42907.84 47837.80 2017-05-28 07:20:34.000 148 21150.82 202.31 42907.83 47837.81 2017-05-28 07:20:35.000 148 21150.88 202.35 42907.83 47837.82 2017-05-28 07:20:36.000 148 21150.86 202.38 42907.85 47837.79 2017-05-28 07:20:37.000 148 21150.82 202.40 42907.81 47837.80 2017-05-28 07:20:38.000 148 21150.81 202.41 42907.76 47837.76 2017-05-28 07:20:39.000 148 21150.75 202.39 42907.76 47837.72 2017-05-28 07:20:40.000 148 21150.66 202.37 42907.77 47837.70 2017-05-28 07:20:41.000 148 21150.53 202.35 42907.78 47837.64 2017-05-28 07:20:42.000 148 21150.39 202.35 42907.77 47837.61 2017-05-28 07:20:43.000 148 21150.25 202.32 42907.78 47837.55 2017-05-28 07:20:44.000 148 21150.21 202.30 42907.80 47837.47 2017-05-28 07:20:45.000 148 21150.15 202.32 42907.80 47837.47 2017-05-28 07:20:46.000 148 21150.05 202.37 42907.76 47837.44 2017-05-28 07:20:47.000 148 21150.03 202.37 42907.75 47837.39 2017-05-28 07:20:48.000 148 21150.00 202.33 42907.72 47837.36 2017-05-28 07:20:49.000 148 21150.08 202.26 42907.73 47837.34 2017-05-28 07:20:50.000 148 21150.22 202.17 42907.70 47837.36 2017-05-28 07:20:51.000 148 21150.36 202.10 42907.71 47837.43 2017-05-28 07:20:52.000 148 21150.46 202.11 42907.73 47837.50 2017-05-28 07:20:53.000 148 21150.60 202.18 42907.76 47837.54 2017-05-28 07:20:54.000 148 21150.77 202.27 42907.75 47837.58 2017-05-28 07:20:55.000 148 21150.94 202.36 42907.73 47837.67 2017-05-28 07:20:56.000 148 21151.12 202.43 42907.73 47837.75 2017-05-28 07:20:57.000 148 21151.29 202.53 42907.71 47837.81 2017-05-28 07:20:58.000 148 21151.40 202.63 42907.70 47837.90 2017-05-28 07:20:59.000 148 21151.47 202.70 42907.66 47837.90 2017-05-28 07:21:00.000 148 21151.61 202.73 42907.68 47837.96 2017-05-28 07:21:01.000 148 21151.76 202.74 42907.68 47837.99 2017-05-28 07:21:02.000 148 21151.87 202.76 42907.66 47838.05 2017-05-28 07:21:03.000 148 21151.93 202.81 42907.62 47838.09 2017-05-28 07:21:04.000 148 21151.93 202.86 42907.59 47838.10 2017-05-28 07:21:05.000 148 21151.94 202.95 42907.60 47838.10 2017-05-28 07:21:06.000 148 21151.94 203.12 42907.55 47838.06 2017-05-28 07:21:07.000 148 21152.00 203.31 42907.52 47838.03 2017-05-28 07:21:08.000 148 21152.12 203.50 42907.47 47838.05 2017-05-28 07:21:09.000 148 21152.17 203.74 42907.41 47838.03 2017-05-28 07:21:10.000 148 21152.16 203.91 42907.39 47838.03 2017-05-28 07:21:11.000 148 21152.17 204.01 42907.34 47837.99 2017-05-28 07:21:12.000 148 21152.18 204.08 42907.28 47837.93 2017-05-28 07:21:13.000 148 21152.24 204.07 42907.27 47837.93 2017-05-28 07:21:14.000 148 21152.19 203.95 42907.27 47837.93 2017-05-28 07:21:15.000 148 21152.12 203.74 42907.23 47837.89 2017-05-28 07:21:16.000 148 21152.11 203.47 42907.27 47837.87 2017-05-28 07:21:17.000 148 21152.19 203.24 42907.26 47837.85 2017-05-28 07:21:18.000 148 21152.29 202.97 42907.27 47837.88 2017-05-28 07:21:19.000 148 21152.41 202.69 42907.30 47837.94 2017-05-28 07:21:20.000 148 21152.61 202.40 42907.32 47838.06 2017-05-28 07:21:21.000 148 21152.76 202.13 42907.36 47838.15 2017-05-28 07:21:22.000 148 21152.90 201.83 42907.40 47838.25 2017-05-28 07:21:23.000 148 21153.02 201.57 42907.44 47838.32 2017-05-28 07:21:24.000 148 21153.19 201.35 42907.46 47838.39 2017-05-28 07:21:25.000 148 21153.34 201.23 42907.46 47838.54 2017-05-28 07:21:26.000 148 21153.53 201.13 42907.50 47838.61 2017-05-28 07:21:27.000 148 21153.62 201.05 42907.52 47838.72 2017-05-28 07:21:28.000 148 21153.72 201.00 42907.56 47838.83 2017-05-28 07:21:29.000 148 21153.81 201.09 42907.58 47838.82 2017-05-28 07:21:30.000 148 21153.93 201.26 42907.60 47838.91 2017-05-28 07:21:31.000 148 21153.98 201.44 42907.54 47838.93 2017-05-28 07:21:32.000 148 21154.03 201.62 42907.49 47838.93 2017-05-28 07:21:33.000 148 21154.07 201.82 42907.48 47838.96 2017-05-28 07:21:34.000 148 21154.12 202.03 42907.46 47838.93 2017-05-28 07:21:35.000 148 21154.14 202.21 42907.48 47838.94 2017-05-28 07:21:36.000 148 21154.11 202.35 42907.48 47838.89 2017-05-28 07:21:37.000 148 21154.01 202.49 42907.44 47838.90 2017-05-28 07:21:38.000 148 21153.94 202.61 42907.37 47838.84 2017-05-28 07:21:39.000 148 21153.84 202.72 42907.38 47838.77 2017-05-28 07:21:40.000 148 21153.70 202.80 42907.37 47838.70 2017-05-28 07:21:41.000 148 21153.58 202.85 42907.33 47838.63 2017-05-28 07:21:42.000 148 21153.42 202.83 42907.28 47838.53 2017-05-28 07:21:43.000 148 21153.29 202.75 42907.24 47838.46 2017-05-28 07:21:44.000 148 21153.17 202.68 42907.26 47838.38 2017-05-28 07:21:45.000 148 21153.11 202.56 42907.29 47838.32 2017-05-28 07:21:46.000 148 21153.02 202.45 42907.28 47838.28 2017-05-28 07:21:47.000 148 21152.91 202.36 42907.26 47838.23 2017-05-28 07:21:48.000 148 21152.84 202.25 42907.26 47838.21 2017-05-28 07:21:49.000 148 21152.81 202.06 42907.26 47838.15 2017-05-28 07:21:50.000 148 21152.79 201.87 42907.24 47838.14 2017-05-28 07:21:51.000 148 21152.76 201.67 42907.23 47838.12 2017-05-28 07:21:52.000 148 21152.69 201.57 42907.25 47838.12 2017-05-28 07:21:53.000 148 21152.64 201.45 42907.29 47838.14 2017-05-28 07:21:54.000 148 21152.59 201.32 42907.33 47838.09 2017-05-28 07:21:55.000 148 21152.60 201.20 42907.35 47838.10 2017-05-28 07:21:56.000 148 21152.59 201.09 42907.38 47838.12 2017-05-28 07:21:57.000 148 21152.59 201.01 42907.37 47838.13 2017-05-28 07:21:58.000 148 21152.62 200.92 42907.39 47838.17 2017-05-28 07:21:59.000 148 21152.62 200.86 42907.42 47838.18 2017-05-28 07:22:00.000 148 21152.62 200.81 42907.43 47838.19 2017-05-28 07:22:01.000 148 21152.69 200.73 42907.45 47838.22 2017-05-28 07:22:02.000 148 21152.77 200.65 42907.44 47838.22 2017-05-28 07:22:03.000 148 21152.86 200.58 42907.44 47838.30 2017-05-28 07:22:04.000 148 21152.96 200.55 42907.40 47838.32 2017-05-28 07:22:05.000 148 21153.03 200.59 42907.42 47838.37 2017-05-28 07:22:06.000 148 21153.09 200.57 42907.39 47838.42 2017-05-28 07:22:07.000 148 21153.14 200.47 42907.43 47838.42 2017-05-28 07:22:08.000 148 21153.18 200.39 42907.45 47838.46 2017-05-28 07:22:09.000 148 21153.25 200.34 42907.47 47838.48 2017-05-28 07:22:10.000 148 21153.29 200.31 42907.45 47838.51 2017-05-28 07:22:11.000 148 21153.38 200.30 42907.45 47838.55 2017-05-28 07:22:12.000 148 21153.50 200.28 42907.45 47838.58 2017-05-28 07:22:13.000 148 21153.64 200.25 42907.47 47838.65 2017-05-28 07:22:14.000 148 21153.77 200.28 42907.46 47838.68 2017-05-28 07:22:15.000 148 21153.86 200.42 42907.46 47838.76 2017-05-28 07:22:16.000 148 21154.01 200.55 42907.46 47838.84 2017-05-28 07:22:17.000 148 21154.12 200.73 42907.46 47838.90 2017-05-28 07:22:18.000 148 21154.16 200.95 42907.43 47838.96 2017-05-28 07:22:19.000 148 21154.19 201.19 42907.43 47838.94 2017-05-28 07:22:20.000 148 21154.24 201.40 42907.40 47838.92 2017-05-28 07:22:21.000 148 21154.30 201.58 42907.36 47838.93 2017-05-28 07:22:22.000 148 21154.32 201.73 42907.34 47838.90 2017-05-28 07:22:23.000 148 21154.29 201.81 42907.31 47838.86 2017-05-28 07:22:24.000 148 21154.27 201.89 42907.28 47838.88 2017-05-28 07:22:25.000 148 21154.27 201.96 42907.27 47838.80 2017-05-28 07:22:26.000 148 21154.28 202.05 42907.26 47838.81 2017-05-28 07:22:27.000 148 21154.33 202.16 42907.20 47838.76 2017-05-28 07:22:28.000 148 21154.41 202.30 42907.17 47838.78 2017-05-28 07:22:29.000 148 21154.46 202.45 42907.13 47838.78 2017-05-28 07:22:30.000 148 21154.50 202.60 42907.12 47838.82 2017-05-28 07:22:31.000 148 21154.50 202.76 42907.09 47838.79 2017-05-28 07:22:32.000 148 21154.57 202.89 42907.06 47838.79 2017-05-28 07:22:33.000 148 21154.51 203.02 42907.02 47838.78 2017-05-28 07:22:34.000 148 21154.46 203.14 42906.99 47838.71 2017-05-28 07:22:35.000 148 21154.42 203.18 42906.94 47838.69 2017-05-28 07:22:36.000 148 21154.40 203.20 42906.93 47838.64 2017-05-28 07:22:37.000 148 21154.39 203.17 42906.96 47838.59 2017-05-28 07:22:38.000 148 21154.43 203.13 42906.93 47838.59 2017-05-28 07:22:39.000 148 21154.52 203.10 42906.95 47838.60 2017-05-28 07:22:40.000 148 21154.63 203.05 42906.94 47838.62 2017-05-28 07:22:41.000 148 21154.66 203.01 42906.94 47838.64 2017-05-28 07:22:42.000 148 21154.70 202.95 42906.95 47838.68 2017-05-28 07:22:43.000 148 21154.82 202.96 42906.93 47838.70 2017-05-28 07:22:44.000 148 21154.87 202.92 42906.91 47838.75 2017-05-28 07:22:45.000 148 21154.93 202.83 42906.93 47838.79 2017-05-28 07:22:46.000 148 21155.02 202.69 42906.93 47838.85 2017-05-28 07:22:47.000 148 21155.06 202.59 42906.95 47838.87 2017-05-28 07:22:48.000 148 21155.10 202.51 42906.98 47838.90 2017-05-28 07:22:49.000 148 21155.17 202.40 42906.98 47838.90 2017-05-28 07:22:50.000 148 21155.20 202.28 42907.00 47838.96 2017-05-28 07:22:51.000 148 21155.25 202.19 42907.03 47839.00 2017-05-28 07:22:52.000 148 21155.24 202.04 42907.05 47839.03 2017-05-28 07:22:53.000 148 21155.21 201.84 42907.06 47839.02 2017-05-28 07:22:54.000 148 21155.24 201.66 42907.10 47839.08 2017-05-28 07:22:55.000 148 21155.30 201.50 42907.15 47839.11 2017-05-28 07:22:56.000 148 21155.41 201.30 42907.14 47839.16 2017-05-28 07:22:57.000 148 21155.54 201.10 42907.17 47839.24 2017-05-28 07:22:58.000 148 21155.64 200.85 42907.22 47839.29 2017-05-28 07:22:59.000 148 21155.63 200.67 42907.24 47839.35 2017-05-28 07:23:00.000 148 21155.65 200.50 42907.28 47839.39 2017-05-28 07:23:01.000 148 21155.65 200.33 42907.28 47839.42 2017-05-28 07:23:02.000 148 21155.66 200.20 42907.35 47839.45 2017-05-28 07:23:03.000 148 21155.71 200.09 42907.35 47839.47 2017-05-28 07:23:04.000 148 21155.76 199.97 42907.37 47839.52 2017-05-28 07:23:05.000 148 21155.72 199.88 42907.39 47839.55 2017-05-28 07:23:06.000 148 21155.70 199.77 42907.38 47839.55 2017-05-28 07:23:07.000 148 21155.73 199.67 42907.37 47839.54 2017-05-28 07:23:08.000 148 21155.81 199.56 42907.38 47839.56 2017-05-28 07:23:09.000 148 21155.79 199.42 42907.34 47839.57 2017-05-28 07:23:10.000 148 21155.77 199.33 42907.35 47839.56 2017-05-28 07:23:11.000 148 21155.72 199.27 42907.37 47839.52 2017-05-28 07:23:12.000 148 21155.74 199.24 42907.38 47839.54 2017-05-28 07:23:13.000 148 21155.79 199.17 42907.37 47839.54 2017-05-28 07:23:14.000 148 21155.81 199.11 42907.43 47839.56 2017-05-28 07:23:15.000 148 21155.78 199.01 42907.45 47839.57 2017-05-28 07:23:16.000 148 21155.79 198.95 42907.41 47839.59 2017-05-28 07:23:17.000 148 21155.80 198.90 42907.40 47839.56 2017-05-28 07:23:18.000 148 21155.82 198.79 42907.39 47839.59 2017-05-28 07:23:19.000 148 21155.87 198.69 42907.39 47839.61 2017-05-28 07:23:20.000 148 21155.98 198.65 42907.39 47839.61 2017-05-28 07:23:21.000 148 21156.06 198.65 42907.38 47839.65 2017-05-28 07:23:22.000 148 21156.13 198.64 42907.41 47839.68 2017-05-28 07:23:23.000 148 21156.22 198.61 42907.42 47839.70 2017-05-28 07:23:24.000 148 21156.29 198.60 42907.38 47839.76 2017-05-28 07:23:25.000 148 21156.44 198.60 42907.36 47839.79 2017-05-28 07:23:26.000 148 21156.57 198.68 42907.35 47839.84 2017-05-28 07:23:27.000 148 21156.69 198.74 42907.35 47839.89 2017-05-28 07:23:28.000 148 21156.79 198.77 42907.33 47839.95 2017-05-28 07:23:29.000 148 21156.92 198.78 42907.34 47839.96 2017-05-28 07:23:30.000 148 21157.03 198.83 42907.32 47840.02 2017-05-28 07:23:31.000 148 21157.18 198.82 42907.28 47840.06 2017-05-28 07:23:32.000 148 21157.21 198.80 42907.29 47840.10 2017-05-28 07:23:33.000 148 21157.27 198.74 42907.31 47840.14 2017-05-28 07:23:34.000 148 21157.36 198.61 42907.29 47840.14 2017-05-28 07:23:35.000 148 21157.43 198.44 42907.27 47840.18 2017-05-28 07:23:36.000 148 21157.57 198.24 42907.25 47840.18 2017-05-28 07:23:37.000 148 21157.75 198.04 42907.27 47840.29 2017-05-28 07:23:38.000 148 21157.92 197.89 42907.31 47840.35 2017-05-28 07:23:39.000 148 21158.09 197.73 42907.30 47840.44 2017-05-28 07:23:40.000 148 21158.20 197.55 42907.33 47840.52 2017-05-28 07:23:41.000 148 21158.40 197.35 42907.32 47840.60 2017-05-28 07:23:42.000 148 21158.58 197.21 42907.34 47840.70 2017-05-28 07:23:43.000 148 21158.79 197.09 42907.37 47840.79 2017-05-28 07:23:44.000 148 21158.98 196.96 42907.41 47840.90 2017-05-28 07:23:45.000 148 21159.10 196.89 42907.45 47841.02 2017-05-28 07:23:46.000 148 21159.22 196.88 42907.45 47841.12 2017-05-28 07:23:47.000 148 21159.32 196.95 42907.47 47841.20 2017-05-28 07:23:48.000 148 21159.42 197.04 42907.48 47841.23 2017-05-28 07:23:49.000 148 21159.47 197.16 42907.49 47841.29 2017-05-28 07:23:50.000 148 21159.57 197.29 42907.47 47841.32 2017-05-28 07:23:51.000 148 21159.61 197.46 42907.43 47841.31 2017-05-28 07:23:52.000 148 21159.65 197.60 42907.40 47841.33 2017-05-28 07:23:53.000 148 21159.72 197.73 42907.39 47841.35 2017-05-28 07:23:54.000 148 21159.72 197.88 42907.37 47841.33 2017-05-28 07:23:55.000 148 21159.70 198.03 42907.29 47841.30 2017-05-28 07:23:56.000 148 21159.66 198.10 42907.28 47841.29 2017-05-28 07:23:57.000 148 21159.62 198.22 42907.25 47841.22 2017-05-28 07:23:58.000 148 21159.65 198.27 42907.25 47841.18 2017-05-28 07:23:59.000 148 21159.62 198.34 42907.22 47841.14 2017-05-28 07:24:00.000 148 21159.61 198.36 42907.19 47841.13 2017-05-28 07:24:01.000 148 21159.64 198.33 42907.18 47841.15 2017-05-28 07:24:02.000 148 21159.66 198.27 42907.17 47841.09 2017-05-28 07:24:03.000 148 21159.76 198.18 42907.18 47841.11 2017-05-28 07:24:04.000 148 21159.87 198.08 42907.21 47841.15 2017-05-28 07:24:05.000 148 21159.96 197.95 42907.19 47841.22 2017-05-28 07:24:06.000 148 21160.03 197.78 42907.22 47841.27 2017-05-28 07:24:07.000 148 21160.08 197.64 42907.22 47841.30 2017-05-28 07:24:08.000 148 21160.18 197.43 42907.23 47841.35 2017-05-28 07:24:09.000 148 21160.21 197.24 42907.25 47841.40 2017-05-28 07:24:10.000 148 21160.23 197.04 42907.29 47841.47 2017-05-28 07:24:11.000 148 21160.30 196.81 42907.32 47841.51 2017-05-28 07:24:12.000 148 21160.43 196.61 42907.33 47841.55 2017-05-28 07:24:13.000 148 21160.60 196.39 42907.39 47841.63 2017-05-28 07:24:14.000 148 21160.75 196.10 42907.42 47841.74 2017-05-28 07:24:15.000 148 21160.90 195.74 42907.45 47841.84 2017-05-28 07:24:16.000 148 21161.09 195.41 42907.51 47841.92 2017-05-28 07:24:17.000 148 21161.31 195.15 42907.55 47842.02 2017-05-28 07:24:18.000 148 21161.51 194.91 42907.61 47842.18 2017-05-28 07:24:19.000 148 21161.67 194.66 42907.67 47842.32 2017-05-28 07:24:20.000 148 21161.82 194.45 42907.72 47842.43 2017-05-28 07:24:21.000 148 21161.92 194.20 42907.74 47842.51 2017-05-28 07:24:22.000 148 21161.98 193.95 42907.75 47842.61 2017-05-28 07:24:23.000 148 21162.13 193.66 42907.80 47842.64 2017-05-28 07:24:24.000 148 21162.29 193.40 42907.80 47842.73 2017-05-28 07:24:25.000 148 21162.44 193.14 42907.83 47842.82 2017-05-28 07:24:26.000 148 21162.53 192.84 42907.88 47842.94 2017-05-28 07:24:27.000 148 21162.61 192.58 42907.90 47843.01 2017-05-28 07:24:28.000 148 21162.65 192.36 42907.92 47843.02 2017-05-28 07:24:29.000 148 21162.70 192.15 42907.97 47843.08 2017-05-28 07:24:30.000 148 21162.78 191.97 42907.97 47843.14 2017-05-28 07:24:31.000 148 21162.84 191.81 42907.99 47843.20 2017-05-28 07:24:32.000 148 21162.91 191.67 42907.97 47843.24 2017-05-28 07:24:33.000 148 21162.99 191.58 42907.97 47843.27 2017-05-28 07:24:34.000 148 21163.09 191.48 42907.99 47843.28 2017-05-28 07:24:35.000 148 21163.17 191.45 42907.96 47843.34 2017-05-28 07:24:36.000 148 21163.25 191.42 42907.94 47843.36 2017-05-28 07:24:37.000 148 21163.40 191.38 42907.96 47843.41 2017-05-28 07:24:38.000 148 21163.54 191.34 42907.94 47843.47 2017-05-28 07:24:39.000 148 21163.63 191.33 42907.92 47843.52 2017-05-28 07:24:40.000 148 21163.71 191.36 42907.91 47843.53 2017-05-28 07:24:41.000 148 21163.75 191.43 42907.88 47843.52 2017-05-28 07:24:42.000 148 21163.77 191.49 42907.86 47843.51 2017-05-28 07:24:43.000 148 21163.78 191.55 42907.84 47843.50 2017-05-28 07:24:44.000 148 21163.78 191.61 42907.76 47843.51 2017-05-28 07:24:45.000 148 21163.78 191.72 42907.73 47843.47 2017-05-28 07:24:46.000 148 21163.78 191.81 42907.72 47843.42 2017-05-28 07:24:47.000 148 21163.84 191.86 42907.66 47843.36 2017-05-28 07:24:48.000 148 21163.89 191.90 42907.58 47843.37 2017-05-28 07:24:49.000 148 21163.90 191.92 42907.57 47843.34 2017-05-28 07:24:50.000 148 21163.91 191.94 42907.56 47843.34 2017-05-28 07:24:51.000 148 21163.94 191.90 42907.55 47843.32 2017-05-28 07:24:52.000 148 21163.99 191.89 42907.54 47843.33 2017-05-28 07:24:53.000 148 21164.02 191.89 42907.54 47843.32 2017-05-28 07:24:54.000 148 21164.12 191.88 42907.51 47843.35 2017-05-28 07:24:55.000 148 21164.18 191.88 42907.48 47843.36 2017-05-28 07:24:56.000 148 21164.13 191.92 42907.43 47843.34 2017-05-28 07:24:57.000 148 21164.07 191.91 42907.37 47843.32 2017-05-28 07:24:58.000 148 21164.02 191.91 42907.34 47843.26 2017-05-28 07:24:59.000 148 21163.97 191.94 42907.32 47843.17 2017-05-28 07:25:00.000 148 21163.95 191.93 42907.28 47843.14 2017-05-28 07:25:01.000 148 21163.94 191.95 42907.25 47843.10 2017-05-28 07:25:02.000 148 21163.92 191.99 42907.22 47843.08 2017-05-28 07:25:03.000 148 21163.96 192.05 42907.23 47843.06 2017-05-28 07:25:04.000 148 21164.04 192.11 42907.22 47843.08 2017-05-28 07:25:05.000 148 21164.13 192.22 42907.20 47843.08 2017-05-28 07:25:06.000 148 21164.18 192.31 42907.14 47843.04 2017-05-28 07:25:07.000 148 21164.14 192.38 42907.11 47843.05 2017-05-28 07:25:08.000 148 21164.19 192.44 42907.03 47843.01 2017-05-28 07:25:09.000 148 21164.19 192.51 42907.01 47842.98 2017-05-28 07:25:10.000 148 21164.23 192.57 42907.00 47842.97 2017-05-28 07:25:11.000 148 21164.28 192.60 42906.99 47842.96 2017-05-28 07:25:12.000 148 21164.30 192.57 42906.99 47842.97 2017-05-28 07:25:13.000 148 21164.37 192.56 42906.98 47842.98 2017-05-28 07:25:14.000 148 21164.45 192.51 42906.95 47842.99 2017-05-28 07:25:15.000 148 21164.55 192.38 42906.97 47843.03 2017-05-28 07:25:16.000 148 21164.65 192.23 42906.99 47843.08 2017-05-28 07:25:17.000 148 21164.70 192.07 42907.03 47843.13 2017-05-28 07:25:18.000 148 21164.74 191.96 42907.04 47843.16 2017-05-28 07:25:19.000 148 21164.87 191.88 42907.08 47843.20 2017-05-28 07:25:20.000 148 21165.02 191.79 42907.07 47843.29 2017-05-28 07:25:21.000 148 21165.17 191.63 42907.06 47843.36 2017-05-28 07:25:22.000 148 21165.37 191.42 42907.10 47843.46 2017-05-28 07:25:23.000 148 21165.44 191.24 42907.12 47843.55 2017-05-28 07:25:24.000 148 21165.48 191.09 42907.15 47843.58 2017-05-28 07:25:25.000 148 21165.53 190.93 42907.18 47843.61 2017-05-28 07:25:26.000 148 21165.57 190.79 42907.21 47843.69 2017-05-28 07:25:27.000 148 21165.64 190.66 42907.21 47843.70 2017-05-28 07:25:28.000 148 21165.73 190.50 42907.23 47843.80 2017-05-28 07:25:29.000 148 21165.84 190.35 42907.26 47843.82 2017-05-28 07:25:30.000 148 21165.91 190.16 42907.28 47843.88 2017-05-28 07:25:31.000 148 21165.96 189.95 42907.30 47843.90 2017-05-28 07:25:32.000 148 21166.01 189.74 42907.36 47843.97 2017-05-28 07:25:33.000 148 21166.08 189.58 42907.36 47844.03 2017-05-28 07:25:34.000 148 21166.16 189.38 42907.40 47844.08 2017-05-28 07:25:35.000 148 21166.16 189.17 42907.42 47844.14 2017-05-28 07:25:36.000 148 21166.24 189.01 42907.40 47844.17 2017-05-28 07:25:37.000 148 21166.29 188.90 42907.45 47844.24 2017-05-28 07:25:38.000 148 21166.27 188.81 42907.46 47844.26 2017-05-28 07:25:39.000 148 21166.25 188.73 42907.43 47844.26 2017-05-28 07:25:40.000 148 21166.17 188.64 42907.43 47844.25 2017-05-28 07:25:41.000 148 21166.10 188.54 42907.44 47844.21 2017-05-28 07:25:42.000 148 21166.06 188.45 42907.42 47844.22 2017-05-28 07:25:43.000 148 21165.98 188.41 42907.42 47844.19 2017-05-28 07:25:44.000 148 21165.92 188.32 42907.41 47844.14 2017-05-28 07:25:45.000 148 21165.84 188.28 42907.43 47844.08 2017-05-28 07:25:46.000 148 21165.82 188.26 42907.42 47844.05 2017-05-28 07:25:47.000 148 21165.84 188.21 42907.40 47844.02 2017-05-28 07:25:48.000 148 21165.86 188.11 42907.40 47844.01 2017-05-28 07:25:49.000 148 21165.91 188.00 42907.39 47844.01 2017-05-28 07:25:50.000 148 21165.97 187.88 42907.40 47844.02 2017-05-28 07:25:51.000 148 21166.09 187.74 42907.39 47844.04 2017-05-28 07:25:52.000 148 21166.15 187.62 42907.40 47844.14 2017-05-28 07:25:53.000 148 21166.17 187.50 42907.38 47844.11 2017-05-28 07:25:54.000 148 21166.17 187.37 42907.39 47844.12 2017-05-28 07:25:55.000 148 21166.17 187.27 42907.41 47844.13 2017-05-28 07:25:56.000 148 21166.20 187.18 42907.41 47844.18 2017-05-28 07:25:57.000 148 21166.22 187.07 42907.41 47844.16 2017-05-28 07:25:58.000 148 21166.24 186.91 42907.41 47844.20 2017-05-28 07:25:59.000 148 21166.25 186.72 42907.41 47844.21 2017-05-28 07:26:00.000 148 21166.24 186.55 42907.43 47844.21 2017-05-28 07:26:01.000 148 21166.24 186.41 42907.46 47844.24 2017-05-28 07:26:02.000 148 21166.24 186.23 42907.47 47844.24 2017-05-28 07:26:03.000 148 21166.31 186.00 42907.50 47844.28 2017-05-28 07:26:04.000 148 21166.46 185.78 42907.55 47844.34 2017-05-28 07:26:05.000 148 21166.53 185.55 42907.56 47844.38 2017-05-28 07:26:06.000 148 21166.62 185.34 42907.58 47844.45 2017-05-28 07:26:07.000 148 21166.70 185.20 42907.60 47844.51 2017-05-28 07:26:08.000 148 21166.73 185.11 42907.64 47844.55 2017-05-28 07:26:09.000 148 21166.76 185.02 42907.65 47844.58 2017-05-28 07:26:10.000 148 21166.79 184.97 42907.65 47844.61 2017-05-28 07:26:11.000 148 21166.84 184.92 42907.67 47844.64 2017-05-28 07:26:12.000 148 21166.85 184.85 42907.66 47844.69 2017-05-28 07:26:13.000 148 21166.88 184.72 42907.65 47844.70 2017-05-28 07:26:14.000 148 21166.92 184.61 42907.68 47844.72 2017-05-28 07:26:15.000 148 21167.02 184.53 42907.66 47844.72 2017-05-28 07:26:16.000 148 21167.16 184.47 42907.66 47844.79 2017-05-28 07:26:17.000 148 21167.27 184.44 42907.64 47844.84 2017-05-28 07:26:18.000 148 21167.33 184.41 42907.64 47844.87 2017-05-28 07:26:19.000 148 21167.43 184.36 42907.65 47844.90 2017-05-28 07:26:20.000 148 21167.48 184.32 42907.67 47844.96 2017-05-28 07:26:21.000 148 21167.51 184.28 42907.67 47844.95 2017-05-28 07:26:22.000 148 21167.52 184.28 42907.66 47844.98 2017-05-28 07:26:23.000 148 21167.55 184.23 42907.67 47844.97 2017-05-28 07:26:24.000 148 21167.57 184.19 42907.62 47844.99 2017-05-28 07:26:25.000 148 21167.57 184.19 42907.62 47845.00 2017-05-28 07:26:26.000 148 21167.60 184.19 42907.61 47844.97 2017-05-28 07:26:27.000 148 21167.60 184.19 42907.58 47844.97 2017-05-28 07:26:28.000 148 21167.58 184.18 42907.57 47844.96 2017-05-28 07:26:29.000 148 21167.53 184.18 42907.56 47844.92 2017-05-28 07:26:30.000 148 21167.47 184.21 42907.55 47844.89 2017-05-28 07:26:31.000 148 21167.47 184.24 42907.51 47844.85 2017-05-28 07:26:32.000 148 21167.52 184.27 42907.45 47844.83 2017-05-28 07:26:33.000 148 21167.57 184.17 42907.46 47844.82 2017-05-28 07:26:34.000 148 21167.63 184.13 42907.47 47844.86 2017-05-28 07:26:35.000 148 21167.67 184.11 42907.50 47844.88 2017-05-28 07:26:36.000 148 21167.79 184.14 42907.51 47844.92 2017-05-28 07:26:37.000 148 21167.86 184.15 42907.49 47845.00 2017-05-28 07:26:38.000 148 21167.91 184.19 42907.50 47845.03 2017-05-28 07:26:39.000 148 21167.93 184.24 42907.49 47845.03 2017-05-28 07:26:40.000 148 21167.96 184.30 42907.49 47845.04 2017-05-28 07:26:41.000 148 21167.99 184.35 42907.45 47845.04 2017-05-28 07:26:42.000 148 21168.02 184.42 42907.46 47845.05 2017-05-28 07:26:43.000 148 21168.05 184.49 42907.44 47845.06 2017-05-28 07:26:44.000 148 21168.08 184.51 42907.41 47845.05 2017-05-28 07:26:45.000 148 21168.07 184.53 42907.41 47845.03 2017-05-28 07:26:46.000 148 21168.10 184.58 42907.36 47844.99 2017-05-28 07:26:47.000 148 21168.13 184.62 42907.34 47845.02 2017-05-28 07:26:48.000 148 21168.14 184.66 42907.35 47845.03 2017-05-28 07:26:49.000 148 21168.13 184.68 42907.32 47844.98 2017-05-28 07:26:50.000 148 21168.21 184.64 42907.28 47845.00 2017-05-28 07:26:51.000 148 21168.26 184.60 42907.25 47844.99 2017-05-28 07:26:52.000 148 21168.29 184.62 42907.25 47845.00 2017-05-28 07:26:53.000 148 21168.30 184.61 42907.25 47844.98 2017-05-28 07:26:54.000 148 21168.33 184.60 42907.23 47845.00 2017-05-28 07:26:55.000 148 21168.38 184.60 42907.28 47845.02 2017-05-28 07:26:56.000 148 21168.42 184.60 42907.28 47845.04 2017-05-28 07:26:57.000 148 21168.43 184.60 42907.29 47845.07 2017-05-28 07:26:58.000 148 21168.51 184.61 42907.27 47845.08 2017-05-28 07:26:59.000 148 21168.57 184.66 42907.29 47845.13 2017-05-28 07:27:00.000 148 21168.63 184.71 42907.31 47845.15 2017-05-28 07:27:01.000 148 21168.68 184.74 42907.34 47845.18 2017-05-28 07:27:02.000 148 21168.75 184.81 42907.30 47845.20 2017-05-28 07:27:03.000 148 21168.76 184.85 42907.30 47845.25 2017-05-28 07:27:04.000 148 21168.78 184.91 42907.32 47845.24 2017-05-28 07:27:05.000 148 21168.82 185.00 42907.31 47845.25 2017-05-28 07:27:06.000 148 21168.83 185.11 42907.30 47845.28 2017-05-28 07:27:07.000 148 21168.85 185.22 42907.29 47845.28 2017-05-28 07:27:08.000 148 21168.87 185.37 42907.28 47845.26 2017-05-28 07:27:09.000 148 21168.85 185.53 42907.23 47845.25 2017-05-28 07:27:10.000 148 21168.84 185.67 42907.23 47845.21 2017-05-28 07:27:11.000 148 21168.82 185.79 42907.21 47845.19 2017-05-28 07:27:12.000 148 21168.80 185.92 42907.18 47845.15 2017-05-28 07:27:13.000 148 21168.77 186.04 42907.14 47845.13 2017-05-28 07:27:14.000 148 21168.76 186.16 42907.16 47845.11 2017-05-28 07:27:15.000 148 21168.79 186.27 42907.09 47845.05 2017-05-28 07:27:16.000 148 21168.76 186.39 42907.03 47845.01 2017-05-28 07:27:17.000 148 21168.80 186.49 42907.02 47844.98 2017-05-28 07:27:18.000 148 21168.84 186.57 42906.99 47845.00 2017-05-28 07:27:19.000 148 21168.83 186.59 42906.97 47844.98 2017-05-28 07:27:20.000 148 21168.88 186.60 42906.95 47844.96 2017-05-28 07:27:21.000 148 21168.92 186.60 42906.94 47844.96 2017-05-28 07:27:22.000 148 21169.01 186.68 42906.95 47844.97 2017-05-28 07:27:23.000 148 21169.06 186.75 42906.93 47845.00 2017-05-28 07:27:24.000 148 21169.10 186.79 42906.89 47845.02 2017-05-28 07:27:25.000 148 21169.13 186.82 42906.85 47845.02 2017-05-28 07:27:26.000 148 21169.18 186.86 42906.84 47845.06 2017-05-28 07:27:27.000 148 21169.20 186.95 42906.83 47845.03 2017-05-28 07:27:28.000 148 21169.13 187.04 42906.82 47845.05 2017-05-28 07:27:29.000 148 21169.08 187.10 42906.82 47845.02 2017-05-28 07:27:30.000 148 21169.01 187.19 42906.82 47844.97 2017-05-28 07:27:31.000 148 21168.94 187.30 42906.79 47844.92 2017-05-28 07:27:32.000 148 21168.91 187.39 42906.75 47844.89 2017-05-28 07:27:33.000 148 21168.91 187.47 42906.72 47844.81 2017-05-28 07:27:34.000 148 21168.90 187.52 42906.72 47844.84 2017-05-28 07:27:35.000 148 21168.91 187.62 42906.72 47844.79 2017-05-28 07:27:36.000 148 21168.94 187.72 42906.68 47844.80 2017-05-28 07:27:37.000 148 21168.98 187.81 42906.65 47844.80 2017-05-28 07:27:38.000 148 21169.02 187.90 42906.66 47844.79 2017-05-28 07:27:39.000 148 21169.11 187.98 42906.65 47844.81 2017-05-28 07:27:40.000 148 21169.24 188.00 42906.62 47844.82 2017-05-28 07:27:41.000 148 21169.33 188.05 42906.61 47844.89 2017-05-28 07:27:42.000 148 21169.34 188.11 42906.57 47844.88 2017-05-28 07:27:43.000 148 21169.37 188.20 42906.56 47844.88 2017-05-28 07:27:44.000 148 21169.42 188.32 42906.56 47844.88 2017-05-28 07:27:45.000 148 21169.46 188.48 42906.54 47844.92 2017-05-28 07:27:46.000 148 21169.54 188.60 42906.51 47844.88 2017-05-28 07:27:47.000 148 21169.59 188.67 42906.46 47844.90 2017-05-28 07:27:48.000 148 21169.68 188.75 42906.44 47844.90 2017-05-28 07:27:49.000 148 21169.71 188.83 42906.42 47844.93 2017-05-28 07:27:50.000 148 21169.69 188.93 42906.42 47844.94 2017-05-28 07:27:51.000 148 21169.69 189.07 42906.40 47844.89 2017-05-28 07:27:52.000 148 21169.66 189.20 42906.40 47844.89 2017-05-28 07:27:53.000 148 21169.66 189.31 42906.38 47844.85 2017-05-28 07:27:54.000 148 21169.74 189.38 42906.34 47844.86 2017-05-28 07:27:55.000 148 21169.80 189.43 42906.31 47844.84 2017-05-28 07:27:56.000 148 21169.87 189.46 42906.30 47844.90 2017-05-28 07:27:57.000 148 21169.99 189.47 42906.30 47844.87 2017-05-28 07:27:58.000 148 21170.07 189.49 42906.26 47844.92 2017-05-28 07:27:59.000 148 21170.13 189.44 42906.27 47844.95 2017-05-28 07:28:00.000 148 21170.18 189.40 42906.26 47844.93 2017-05-28 07:28:01.000 148 21170.23 189.33 42906.27 47845.01 2017-05-28 07:28:02.000 148 21170.28 189.25 42906.28 47845.01 2017-05-28 07:28:03.000 148 21170.34 189.12 42906.31 47845.03 2017-05-28 07:28:04.000 148 21170.42 188.95 42906.34 47845.11 2017-05-28 07:28:05.000 148 21170.56 188.78 42906.32 47845.14 2017-05-28 07:28:06.000 148 21170.63 188.63 42906.34 47845.20 2017-05-28 07:28:07.000 148 21170.68 188.47 42906.37 47845.24 2017-05-28 07:28:08.000 148 21170.77 188.31 42906.38 47845.29 2017-05-28 07:28:09.000 148 21170.83 188.22 42906.40 47845.37 2017-05-28 07:28:10.000 148 21170.92 188.13 42906.42 47845.42 2017-05-28 07:28:11.000 148 21170.97 188.09 42906.46 47845.46 2017-05-28 07:28:12.000 148 21171.02 188.04 42906.47 47845.48 2017-05-28 07:28:13.000 148 21171.07 187.99 42906.47 47845.53 2017-05-28 07:28:14.000 148 21171.09 187.96 42906.52 47845.57 2017-05-28 07:28:15.000 148 21171.13 187.92 42906.50 47845.58 2017-05-28 07:28:16.000 148 21171.18 187.88 42906.48 47845.57 2017-05-28 07:28:17.000 148 21171.23 187.82 42906.50 47845.60 2017-05-28 07:28:18.000 148 21171.26 187.72 42906.50 47845.63 2017-05-28 07:28:19.000 148 21171.29 187.60 42906.51 47845.65 2017-05-28 07:28:20.000 148 21171.35 187.42 42906.52 47845.64 2017-05-28 07:28:21.000 148 21171.41 187.21 42906.55 47845.72 2017-05-28 07:28:22.000 148 21171.51 187.03 42906.56 47845.73 2017-05-28 07:28:23.000 148 21171.55 186.85 42906.59 47845.78 2017-05-28 07:28:24.000 148 21171.58 186.69 42906.60 47845.84 2017-05-28 07:28:25.000 148 21171.55 186.52 42906.62 47845.85 2017-05-28 07:28:26.000 148 21171.60 186.31 42906.60 47845.86 2017-05-28 07:28:27.000 148 21171.66 186.09 42906.64 47845.91 2017-05-28 07:28:28.000 148 21171.79 185.86 42906.64 47845.94 2017-05-28 07:28:29.000 148 21171.91 185.63 42906.66 47845.99 2017-05-28 07:28:30.000 148 21171.99 185.45 42906.65 47846.06 2017-05-28 07:28:31.000 148 21172.02 185.33 42906.66 47846.08 2017-05-28 07:28:32.000 148 21172.07 185.18 42906.67 47846.15 2017-05-28 07:28:33.000 148 21172.14 185.10 42906.67 47846.19 2017-05-28 07:28:34.000 148 21172.17 185.05 42906.70 47846.20 2017-05-28 07:28:35.000 148 21172.21 184.98 42906.70 47846.26 2017-05-28 07:28:36.000 148 21172.24 184.95 42906.67 47846.24 2017-05-28 07:28:37.000 148 21172.24 184.89 42906.65 47846.24 2017-05-28 07:28:38.000 148 21172.28 184.86 42906.67 47846.27 2017-05-28 07:28:39.000 148 21172.24 184.87 42906.64 47846.24 2017-05-28 07:28:40.000 148 21172.25 184.82 42906.64 47846.25 2017-05-28 07:28:41.000 148 21172.31 184.74 42906.63 47846.23 2017-05-28 07:28:42.000 148 21172.35 184.70 42906.63 47846.21 2017-05-28 07:28:43.000 148 21172.39 184.69 42906.60 47846.27 2017-05-28 07:28:44.000 148 21172.45 184.71 42906.60 47846.26 2017-05-28 07:28:45.000 148 21172.50 184.76 42906.58 47846.26 2017-05-28 07:28:46.000 148 21172.58 184.79 42906.57 47846.28 2017-05-28 07:28:47.000 148 21172.65 184.81 42906.54 47846.28 2017-05-28 07:28:48.000 148 21172.70 184.89 42906.51 47846.28 2017-05-28 07:28:49.000 148 21172.74 184.94 42906.51 47846.29 2017-05-28 07:28:50.000 148 21172.78 184.97 42906.47 47846.29 2017-05-28 07:28:51.000 148 21172.84 184.96 42906.43 47846.28 2017-05-28 07:28:52.000 148 21172.87 184.94 42906.44 47846.28 2017-05-28 07:28:53.000 148 21172.91 184.94 42906.39 47846.33 2017-05-28 07:28:54.000 148 21172.93 184.89 42906.41 47846.32 2017-05-28 07:28:55.000 148 21172.95 184.87 42906.43 47846.32 2017-05-28 07:28:56.000 148 21172.96 184.83 42906.45 47846.30 2017-05-28 07:28:57.000 148 21173.01 184.81 42906.44 47846.33 2017-05-28 07:28:58.000 148 21173.02 184.80 42906.40 47846.32 2017-05-28 07:28:59.000 148 21173.08 184.81 42906.43 47846.36 2017-05-28 07:29:00.000 148 21173.16 184.81 42906.41 47846.37 2017-05-28 07:29:01.000 148 21173.22 184.82 42906.41 47846.38 2017-05-28 07:29:02.000 148 21173.22 184.85 42906.34 47846.39 2017-05-28 07:29:03.000 148 21173.24 184.84 42906.35 47846.38 2017-05-28 07:29:04.000 148 21173.25 184.85 42906.35 47846.38 2017-05-28 07:29:05.000 148 21173.25 184.85 42906.32 47846.37 2017-05-28 07:29:06.000 148 21173.26 184.89 42906.32 47846.39 2017-05-28 07:29:07.000 148 21173.26 184.91 42906.30 47846.39 2017-05-28 07:29:08.000 148 21173.24 184.92 42906.30 47846.36 2017-05-28 07:29:09.000 148 21173.29 184.93 42906.31 47846.39 2017-05-28 07:29:10.000 148 21173.34 184.91 42906.32 47846.37 2017-05-28 07:29:11.000 148 21173.39 184.88 42906.35 47846.42 2017-05-28 07:29:12.000 148 21173.42 184.84 42906.39 47846.46 2017-05-28 07:29:13.000 148 21173.45 184.84 42906.39 47846.52 2017-05-28 07:29:14.000 148 21173.53 184.82 42906.43 47846.53 2017-05-28 07:29:15.000 148 21173.62 184.82 42906.44 47846.57 2017-05-28 07:29:16.000 148 21173.69 184.83 42906.42 47846.61 2017-05-28 07:29:17.000 148 21173.79 184.85 42906.43 47846.65 2017-05-28 07:29:18.000 148 21173.83 184.87 42906.46 47846.69 2017-05-28 07:29:19.000 148 21173.89 184.93 42906.47 47846.71 2017-05-28 07:29:20.000 148 21173.92 184.98 42906.43 47846.73 2017-05-28 07:29:21.000 148 21173.95 185.06 42906.39 47846.72 2017-05-28 07:29:22.000 148 21174.03 185.11 42906.40 47846.74 2017-05-28 07:29:23.000 148 21174.00 185.18 42906.39 47846.75 2017-05-28 07:29:24.000 148 21174.00 185.21 42906.38 47846.76 2017-05-28 07:29:25.000 148 21174.03 185.19 42906.40 47846.79 2017-05-28 07:29:26.000 148 21174.05 185.21 42906.39 47846.77 2017-05-28 07:29:27.000 148 21174.07 185.25 42906.38 47846.78 2017-05-28 07:29:28.000 148 21174.09 185.31 42906.36 47846.80 2017-05-28 07:29:29.000 148 21174.07 185.38 42906.37 47846.77 2017-05-28 07:29:30.000 148 21174.09 185.46 42906.36 47846.78 2017-05-28 07:29:31.000 148 21174.07 185.50 42906.36 47846.78 2017-05-28 07:29:32.000 148 21174.06 185.50 42906.33 47846.76 2017-05-28 07:29:33.000 148 21174.06 185.51 42906.31 47846.75 2017-05-28 07:29:34.000 148 21174.08 185.49 42906.33 47846.73 2017-05-28 07:29:35.000 148 21174.06 185.49 42906.37 47846.77 2017-05-28 07:29:36.000 148 21174.06 185.48 42906.33 47846.73 2017-05-28 07:29:37.000 148 21174.03 185.44 42906.32 47846.75 2017-05-28 07:29:38.000 148 21174.02 185.44 42906.32 47846.73 2017-05-28 07:29:39.000 148 21174.01 185.52 42906.31 47846.71 2017-05-28 07:29:40.000 148 21174.07 185.59 42906.28 47846.71 2017-05-28 07:29:41.000 148 21174.17 185.65 42906.26 47846.75 2017-05-28 07:29:42.000 148 21174.21 185.67 42906.29 47846.77 2017-05-28 07:29:43.000 148 21174.17 185.69 42906.29 47846.75 2017-05-28 07:29:44.000 148 21174.16 185.74 42906.26 47846.78 2017-05-28 07:29:45.000 148 21174.20 185.77 42906.27 47846.77 2017-05-28 07:29:46.000 148 21174.24 185.81 42906.28 47846.76 2017-05-28 07:29:47.000 148 21174.27 185.81 42906.26 47846.76 2017-05-28 07:29:48.000 148 21174.27 185.80 42906.26 47846.75 2017-05-28 07:29:49.000 148 21174.27 185.81 42906.26 47846.74 2017-05-28 07:29:50.000 148 21174.26 185.80 42906.28 47846.77 2017-05-28 07:29:51.000 148 21174.26 185.82 42906.26 47846.77 2017-05-28 07:29:52.000 148 21174.22 185.84 42906.28 47846.75 2017-05-28 07:29:53.000 148 21174.21 185.86 42906.25 47846.75 2017-05-28 07:29:54.000 148 21174.24 185.89 42906.22 47846.74 2017-05-28 07:29:55.000 148 21174.25 185.87 42906.24 47846.72 2017-05-28 07:29:56.000 148 21174.26 185.88 42906.23 47846.73 2017-05-28 07:29:57.000 148 21174.31 185.91 42906.24 47846.73 2017-05-28 07:29:58.000 148 21174.36 185.92 42906.25 47846.78 2017-05-28 07:29:59.000 148 21174.38 185.93 42906.23 47846.76 2017-05-28 07:30:00.000 148 21174.38 185.95 42906.23 47846.79 2017-05-28 07:30:01.000 148 21174.35 185.98 42906.25 47846.78 2017-05-28 07:30:02.000 148 21174.31 186.02 42906.22 47846.77 2017-05-28 07:30:03.000 148 21174.27 186.07 42906.25 47846.75 2017-05-28 07:30:04.000 148 21174.22 186.11 42906.23 47846.72 2017-05-28 07:30:05.000 148 21174.22 186.16 42906.21 47846.71 2017-05-28 07:30:06.000 148 21174.22 186.20 42906.21 47846.70 2017-05-28 07:30:07.000 148 21174.23 186.24 42906.19 47846.68 2017-05-28 07:30:08.000 148 21174.22 186.26 42906.18 47846.67 2017-05-28 07:30:09.000 148 21174.20 186.32 42906.15 47846.67 2017-05-28 07:30:10.000 148 21174.19 186.37 42906.20 47846.65 2017-05-28 07:30:11.000 148 21174.21 186.45 42906.15 47846.65 2017-05-28 07:30:12.000 148 21174.23 186.51 42906.13 47846.64 2017-05-28 07:30:13.000 148 21174.22 186.59 42906.11 47846.63 2017-05-28 07:30:14.000 148 21174.21 186.70 42906.14 47846.62 2017-05-28 07:30:15.000 148 21174.20 186.78 42906.12 47846.62 2017-05-28 07:30:16.000 148 21174.22 186.83 42906.10 47846.63 2017-05-28 07:30:17.000 148 21174.23 186.90 42906.10 47846.62 2017-05-28 07:30:18.000 148 21174.23 186.98 42906.08 47846.60 2017-05-28 07:30:19.000 148 21174.27 187.03 42906.07 47846.59 2017-05-28 07:30:20.000 148 21174.23 187.15 42906.05 47846.58 2017-05-28 07:30:21.000 148 21174.26 187.24 42906.04 47846.59 2017-05-28 07:30:22.000 148 21174.26 187.34 42906.03 47846.58 2017-05-28 07:30:23.000 148 21174.30 187.46 42905.97 47846.58 2017-05-28 07:30:24.000 148 21174.35 187.57 42905.98 47846.54 2017-05-28 07:30:25.000 148 21174.37 187.64 42905.93 47846.54 2017-05-28 07:30:26.000 148 21174.34 187.79 42905.90 47846.52 2017-05-28 07:30:27.000 148 21174.34 187.94 42905.91 47846.51 2017-05-28 07:30:28.000 148 21174.38 188.05 42905.87 47846.51 2017-05-28 07:30:29.000 148 21174.43 188.16 42905.84 47846.47 2017-05-28 07:30:30.000 148 21174.48 188.27 42905.83 47846.51 2017-05-28 07:30:31.000 148 21174.50 188.34 42905.83 47846.49 2017-05-28 07:30:32.000 148 21174.48 188.44 42905.82 47846.49 2017-05-28 07:30:33.000 148 21174.45 188.54 42905.80 47846.46 2017-05-28 07:30:34.000 148 21174.46 188.65 42905.78 47846.46 2017-05-28 07:30:35.000 148 21174.47 188.71 42905.75 47846.41 2017-05-28 07:30:36.000 148 21174.43 188.81 42905.72 47846.44 2017-05-28 07:30:37.000 148 21174.44 188.90 42905.76 47846.40 2017-05-28 07:30:38.000 148 21174.48 189.01 42905.72 47846.40 2017-05-28 07:30:39.000 148 21174.50 189.09 42905.67 47846.37 2017-05-28 07:30:40.000 148 21174.49 189.14 42905.66 47846.37 2017-05-28 07:30:41.000 148 21174.48 189.19 42905.66 47846.37 2017-05-28 07:30:42.000 148 21174.45 189.18 42905.65 47846.32 2017-05-28 07:30:43.000 148 21174.45 189.18 42905.63 47846.33 2017-05-28 07:30:44.000 148 21174.43 189.24 42905.64 47846.28 2017-05-28 07:30:45.000 148 21174.41 189.28 42905.64 47846.29 2017-05-28 07:30:46.000 148 21174.42 189.29 42905.62 47846.27 2017-05-28 07:30:47.000 148 21174.40 189.26 42905.63 47846.26 2017-05-28 07:30:48.000 148 21174.41 189.30 42905.62 47846.28 2017-05-28 07:30:49.000 148 21174.41 189.37 42905.61 47846.28 2017-05-28 07:30:50.000 148 21174.45 189.44 42905.63 47846.30 2017-05-28 07:30:51.000 148 21174.51 189.52 42905.59 47846.30 2017-05-28 07:30:52.000 148 21174.54 189.59 42905.59 47846.30 2017-05-28 07:30:53.000 148 21174.54 189.70 42905.56 47846.32 2017-05-28 07:30:54.000 148 21174.54 189.77 42905.57 47846.32 2017-05-28 07:30:55.000 148 21174.55 189.86 42905.59 47846.28 2017-05-28 07:30:56.000 148 21174.49 190.00 42905.55 47846.29 2017-05-28 07:30:57.000 148 21174.49 190.12 42905.54 47846.27 2017-05-28 07:30:58.000 148 21174.50 190.23 42905.51 47846.24 2017-05-28 07:30:59.000 148 21174.50 190.34 42905.51 47846.20 2017-05-28 07:31:00.000 148 21174.52 190.48 42905.50 47846.21 2017-05-28 07:31:01.000 148 21174.56 190.59 42905.49 47846.20 2017-05-28 07:31:02.000 148 21174.56 190.72 42905.44 47846.17 2017-05-28 07:31:03.000 148 21174.55 190.83 42905.40 47846.16 2017-05-28 07:31:04.000 148 21174.62 190.91 42905.39 47846.15 2017-05-28 07:31:05.000 148 21174.66 190.98 42905.37 47846.13 2017-05-28 07:31:06.000 148 21174.68 191.02 42905.38 47846.16 2017-05-28 07:31:07.000 148 21174.77 191.07 42905.36 47846.17 2017-05-28 07:31:08.000 148 21174.83 191.13 42905.32 47846.20 2017-05-28 07:31:09.000 148 21174.90 191.22 42905.32 47846.23 2017-05-28 07:31:10.000 148 21174.92 191.34 42905.34 47846.24 2017-05-28 07:31:11.000 148 21174.90 191.45 42905.34 47846.24 2017-05-28 07:31:12.000 148 21174.92 191.51 42905.32 47846.23 2017-05-28 07:31:13.000 148 21174.92 191.60 42905.30 47846.22 2017-05-28 07:31:14.000 148 21174.92 191.67 42905.26 47846.21 2017-05-28 07:31:15.000 148 21174.93 191.76 42905.25 47846.21 2017-05-28 07:31:16.000 148 21174.93 191.87 42905.25 47846.20 2017-05-28 07:31:17.000 148 21174.95 191.98 42905.23 47846.18 2017-05-28 07:31:18.000 148 21175.01 192.10 42905.23 47846.19 2017-05-28 07:31:19.000 148 21175.08 192.21 42905.19 47846.20 2017-05-28 07:31:20.000 148 21175.12 192.34 42905.18 47846.21 2017-05-28 07:31:21.000 148 21175.14 192.43 42905.17 47846.23 2017-05-28 07:31:22.000 148 21175.16 192.50 42905.19 47846.19 2017-05-28 07:31:23.000 148 21175.17 192.60 42905.15 47846.24 2017-05-28 07:31:24.000 148 21175.18 192.63 42905.13 47846.20 2017-05-28 07:31:25.000 148 21175.22 192.64 42905.12 47846.22 2017-05-28 07:31:26.000 148 21175.22 192.70 42905.15 47846.21 2017-05-28 07:31:27.000 148 21175.24 192.76 42905.13 47846.22 2017-05-28 07:31:28.000 148 21175.26 192.81 42905.14 47846.20 2017-05-28 07:31:29.000 148 21175.26 192.85 42905.17 47846.22 2017-05-28 07:31:30.000 148 21175.33 192.89 42905.14 47846.24 2017-05-28 07:31:31.000 148 21175.41 192.91 42905.14 47846.28 2017-05-28 07:31:32.000 148 21175.45 192.95 42905.11 47846.27 2017-05-28 07:31:33.000 148 21175.48 192.97 42905.11 47846.30 2017-05-28 07:31:34.000 148 21175.55 193.01 42905.11 47846.30 2017-05-28 07:31:35.000 148 21175.60 193.06 42905.06 47846.31 2017-05-28 07:31:36.000 148 21175.66 193.13 42905.07 47846.32 2017-05-28 07:31:37.000 148 21175.72 193.18 42905.07 47846.35 2017-05-28 07:31:38.000 148 21175.75 193.23 42905.06 47846.38 2017-05-28 07:31:39.000 148 21175.81 193.25 42905.06 47846.42 2017-05-28 07:31:40.000 148 21175.89 193.30 42905.08 47846.44 2017-05-28 07:31:41.000 148 21175.91 193.35 42905.09 47846.45 2017-05-28 07:31:42.000 148 21175.95 193.37 42905.06 47846.47 2017-05-28 07:31:43.000 148 21176.05 193.38 42905.08 47846.50 2017-05-28 07:31:44.000 148 21176.12 193.41 42905.07 47846.53 2017-05-28 07:31:45.000 148 21176.20 193.42 42905.08 47846.57 2017-05-28 07:31:46.000 148 21176.29 193.40 42905.08 47846.59 2017-05-28 07:31:47.000 148 21176.31 193.42 42905.09 47846.62 2017-05-28 07:31:48.000 148 21176.41 193.41 42905.12 47846.70 2017-05-28 07:31:49.000 148 21176.45 193.38 42905.13 47846.76 2017-05-28 07:31:50.000 148 21176.51 193.37 42905.15 47846.79 2017-05-28 07:31:51.000 148 21176.62 193.35 42905.16 47846.80 2017-05-28 07:31:52.000 148 21176.68 193.36 42905.14 47846.86 2017-05-28 07:31:53.000 148 21176.72 193.38 42905.16 47846.91 2017-05-28 07:31:54.000 148 21176.78 193.45 42905.19 47846.93 2017-05-28 07:31:55.000 148 21176.82 193.48 42905.18 47846.93 2017-05-28 07:31:56.000 148 21176.86 193.52 42905.19 47846.99 2017-05-28 07:31:57.000 148 21176.86 193.55 42905.20 47846.98 2017-05-28 07:31:58.000 148 21176.89 193.53 42905.20 47847.01 2017-05-28 07:31:59.000 148 21176.90 193.51 42905.16 47847.01 2017-05-28 07:32:00.000 148 21176.87 193.44 42905.16 47846.98 2017-05-28 07:32:01.000 148 21176.82 193.41 42905.17 47846.99 2017-05-28 07:32:02.000 148 21176.74 193.35 42905.17 47846.96 2017-05-28 07:32:03.000 148 21176.75 193.32 42905.20 47846.95 2017-05-28 07:32:04.000 148 21176.71 193.28 42905.16 47846.93 2017-05-28 07:32:05.000 148 21176.69 193.25 42905.17 47846.94 2017-05-28 07:32:06.000 148 21176.72 193.20 42905.18 47846.95 2017-05-28 07:32:07.000 148 21176.73 193.17 42905.20 47846.94 2017-05-28 07:32:08.000 148 21176.71 193.11 42905.22 47846.97 2017-05-28 07:32:09.000 148 21176.73 193.11 42905.21 47846.97 2017-05-28 07:32:10.000 148 21176.69 193.12 42905.22 47846.98 2017-05-28 07:32:11.000 148 21176.68 193.11 42905.20 47846.95 2017-05-28 07:32:12.000 148 21176.62 193.12 42905.21 47846.95 2017-05-28 07:32:13.000 148 21176.56 193.13 42905.22 47846.92 2017-05-28 07:32:14.000 148 21176.53 193.15 42905.22 47846.88 2017-05-28 07:32:15.000 148 21176.51 193.14 42905.20 47846.89 2017-05-28 07:32:16.000 148 21176.54 193.17 42905.22 47846.90 2017-05-28 07:32:17.000 148 21176.53 193.23 42905.23 47846.89 2017-05-28 07:32:18.000 148 21176.57 193.29 42905.25 47846.89 2017-05-28 07:32:19.000 148 21176.55 193.39 42905.23 47846.91 2017-05-28 07:32:20.000 148 21176.55 193.47 42905.25 47846.94 2017-05-28 07:32:21.000 148 21176.56 193.57 42905.27 47846.94 2017-05-28 07:32:22.000 148 21176.57 193.64 42905.29 47846.97 2017-05-28 07:32:23.000 148 21176.58 193.70 42905.29 47846.97 2017-05-28 07:32:24.000 148 21176.60 193.77 42905.28 47846.96 2017-05-28 07:32:25.000 148 21176.58 193.85 42905.30 47846.99 2017-05-28 07:32:26.000 148 21176.60 193.89 42905.31 47846.94 2017-05-28 07:32:27.000 148 21176.62 193.97 42905.27 47846.97 2017-05-28 07:32:28.000 148 21176.60 194.03 42905.22 47846.94 2017-05-28 07:32:29.000 148 21176.61 194.07 42905.23 47846.95 2017-05-28 07:32:30.000 148 21176.61 194.11 42905.20 47846.90 2017-05-28 07:32:31.000 148 21176.57 194.12 42905.19 47846.92 2017-05-28 07:32:32.000 148 21176.50 194.14 42905.19 47846.89 2017-05-28 07:32:33.000 148 21176.48 194.12 42905.18 47846.86 2017-05-28 07:32:34.000 148 21176.44 194.12 42905.20 47846.87 2017-05-28 07:32:35.000 148 21176.42 194.12 42905.20 47846.81 2017-05-28 07:32:36.000 148 21176.40 194.18 42905.21 47846.82 2017-05-28 07:32:37.000 148 21176.38 194.24 42905.21 47846.84 2017-05-28 07:32:38.000 148 21176.38 194.30 42905.17 47846.79 2017-05-28 07:32:39.000 148 21176.35 194.33 42905.18 47846.80 2017-05-28 07:32:40.000 148 21176.32 194.39 42905.22 47846.79 2017-05-28 07:32:41.000 148 21176.32 194.44 42905.21 47846.77 2017-05-28 07:32:42.000 148 21176.28 194.55 42905.19 47846.77 2017-05-28 07:32:43.000 148 21176.24 194.64 42905.16 47846.76 2017-05-28 07:32:44.000 148 21176.17 194.75 42905.16 47846.74 2017-05-28 07:32:45.000 148 21176.17 194.83 42905.16 47846.71 2017-05-28 07:32:46.000 148 21176.16 194.92 42905.17 47846.69 2017-05-28 07:32:47.000 148 21176.15 194.97 42905.14 47846.68 2017-05-28 07:32:48.000 148 21176.16 195.00 42905.09 47846.65 2017-05-28 07:32:49.000 148 21176.15 195.05 42905.08 47846.66 2017-05-28 07:32:50.000 148 21176.16 195.04 42905.08 47846.65 2017-05-28 07:32:51.000 148 21176.15 195.08 42905.07 47846.65 2017-05-28 07:32:52.000 148 21176.14 195.07 42905.11 47846.64 2017-05-28 07:32:53.000 148 21176.11 195.11 42905.10 47846.62 2017-05-28 07:32:54.000 148 21176.13 195.11 42905.10 47846.62 2017-05-28 07:32:55.000 148 21176.09 195.14 42905.11 47846.63 2017-05-28 07:32:56.000 148 21176.08 195.18 42905.11 47846.62 2017-05-28 07:32:57.000 148 21176.10 195.26 42905.10 47846.61 2017-05-28 07:32:58.000 148 21176.13 195.34 42905.13 47846.62 2017-05-28 07:32:59.000 148 21176.12 195.42 42905.08 47846.64 2017-05-28 07:33:00.000 148 21176.11 195.51 42905.06 47846.61 2017-05-28 07:33:01.000 148 21176.09 195.65 42905.04 47846.59 2017-05-28 07:33:02.000 148 21176.08 195.75 42905.06 47846.61 2017-05-28 07:33:03.000 148 21176.08 195.84 42905.06 47846.56 2017-05-28 07:33:04.000 148 21176.10 195.88 42905.07 47846.56 2017-05-28 07:33:05.000 148 21176.13 195.95 42905.06 47846.56 2017-05-28 07:33:06.000 148 21176.16 196.05 42905.01 47846.56 2017-05-28 07:33:07.000 148 21176.14 196.13 42905.02 47846.55 2017-05-28 07:33:08.000 148 21176.10 196.23 42905.04 47846.54 2017-05-28 07:33:09.000 148 21176.05 196.33 42905.02 47846.54 2017-05-28 07:33:10.000 148 21176.03 196.43 42905.02 47846.52 2017-05-28 07:33:11.000 148 21176.02 196.51 42905.04 47846.50 2017-05-28 07:33:12.000 148 21176.04 196.61 42905.00 47846.48 2017-05-28 07:33:13.000 148 21176.01 196.72 42904.97 47846.48 2017-05-28 07:33:14.000 148 21175.97 196.78 42904.98 47846.46 2017-05-28 07:33:15.000 148 21175.90 196.86 42904.99 47846.44 2017-05-28 07:33:16.000 148 21175.94 196.91 42905.00 47846.40 2017-05-28 07:33:17.000 148 21175.94 196.99 42904.97 47846.42 2017-05-28 07:33:18.000 148 21175.89 197.11 42904.95 47846.39 2017-05-28 07:33:19.000 148 21175.86 197.20 42904.95 47846.40 2017-05-28 07:33:20.000 148 21175.83 197.29 42904.97 47846.40 2017-05-28 07:33:21.000 148 21175.80 197.36 42904.95 47846.32 2017-05-28 07:33:22.000 148 21175.73 197.50 42904.95 47846.33 2017-05-28 07:33:23.000 148 21175.69 197.61 42904.93 47846.32 2017-05-28 07:33:24.000 148 21175.67 197.68 42904.89 47846.27 2017-05-28 07:33:25.000 148 21175.60 197.75 42904.90 47846.24 2017-05-28 07:33:26.000 148 21175.54 197.81 42904.92 47846.23 2017-05-28 07:33:27.000 148 21175.46 197.87 42904.90 47846.19 2017-05-28 07:33:28.000 148 21175.44 197.93 42904.87 47846.14 2017-05-28 07:33:29.000 148 21175.42 198.00 42904.87 47846.14 2017-05-28 07:33:30.000 148 21175.41 198.06 42904.90 47846.13 2017-05-28 07:33:31.000 148 21175.38 198.17 42904.88 47846.12 2017-05-28 07:33:32.000 148 21175.39 198.26 42904.89 47846.12 2017-05-28 07:33:33.000 148 21175.39 198.35 42904.86 47846.10 2017-05-28 07:33:34.000 148 21175.42 198.42 42904.87 47846.09 2017-05-28 07:33:35.000 148 21175.43 198.53 42904.86 47846.11 2017-05-28 07:33:36.000 148 21175.48 198.67 42904.85 47846.13 2017-05-28 07:33:37.000 148 21175.46 198.81 42904.87 47846.12 2017-05-28 07:33:38.000 148 21175.47 198.97 42904.81 47846.11 2017-05-28 07:33:39.000 148 21175.50 199.09 42904.84 47846.11 2017-05-28 07:33:40.000 148 21175.47 199.20 42904.79 47846.09 2017-05-28 07:33:41.000 148 21175.46 199.30 42904.77 47846.08 2017-05-28 07:33:42.000 148 21175.48 199.37 42904.74 47846.06 2017-05-28 07:33:43.000 148 21175.52 199.41 42904.77 47846.03 2017-05-28 07:33:44.000 148 21175.51 199.47 42904.74 47846.05 2017-05-28 07:33:45.000 148 21175.48 199.56 42904.73 47846.02 2017-05-28 07:33:46.000 148 21175.45 199.62 42904.73 47846.03 2017-05-28 07:33:47.000 148 21175.45 199.65 42904.75 47845.99 2017-05-28 07:33:48.000 148 21175.49 199.67 42904.70 47846.00 2017-05-28 07:33:49.000 148 21175.50 199.64 42904.70 47846.02 2017-05-28 07:33:50.000 148 21175.56 199.64 42904.73 47846.02 2017-05-28 07:33:51.000 148 21175.60 199.67 42904.72 47846.05 2017-05-28 07:33:52.000 148 21175.62 199.71 42904.72 47846.08 2017-05-28 07:33:53.000 148 21175.64 199.78 42904.72 47846.07 2017-05-28 07:33:54.000 148 21175.61 199.86 42904.71 47846.08 2017-05-28 07:33:55.000 148 21175.59 199.95 42904.71 47846.05 2017-05-28 07:33:56.000 148 21175.58 200.00 42904.68 47846.05 2017-05-28 07:33:57.000 148 21175.60 200.05 42904.64 47846.02 2017-05-28 07:33:58.000 148 21175.61 200.06 42904.68 47846.02 2017-05-28 07:33:59.000 148 21175.63 200.10 42904.69 47846.03 2017-05-28 07:34:00.000 148 21175.68 200.08 42904.66 47846.05 2017-05-28 07:34:01.000 148 21175.68 200.12 42904.67 47846.04 2017-05-28 07:34:02.000 148 21175.75 200.14 42904.65 47846.05 2017-05-28 07:34:03.000 148 21175.77 200.20 42904.63 47846.09 2017-05-28 07:34:04.000 148 21175.77 200.21 42904.65 47846.07 2017-05-28 07:34:05.000 148 21175.73 200.25 42904.64 47846.06 2017-05-28 07:34:06.000 148 21175.73 200.25 42904.61 47846.06 2017-05-28 07:34:07.000 148 21175.74 200.25 42904.63 47846.04 2017-05-28 07:34:08.000 148 21175.72 200.23 42904.60 47846.04 2017-05-28 07:34:09.000 148 21175.72 200.21 42904.64 47846.02 2017-05-28 07:34:10.000 148 21175.69 200.22 42904.65 47846.03 2017-05-28 07:34:11.000 148 21175.68 200.23 42904.63 47846.02 2017-05-28 07:34:12.000 148 21175.63 200.25 42904.63 47845.97 2017-05-28 07:34:13.000 148 21175.55 200.26 42904.62 47845.99 2017-05-28 07:34:14.000 148 21175.53 200.33 42904.63 47845.95 2017-05-28 07:34:15.000 148 21175.50 200.39 42904.61 47845.94 2017-05-28 07:34:16.000 148 21175.46 200.40 42904.61 47845.88 2017-05-28 07:34:17.000 148 21175.42 200.44 42904.63 47845.90 2017-05-28 07:34:18.000 148 21175.38 200.49 42904.61 47845.87 2017-05-28 07:34:19.000 148 21175.38 200.53 42904.61 47845.82 2017-05-28 07:34:20.000 148 21175.35 200.57 42904.58 47845.83 2017-05-28 07:34:21.000 148 21175.30 200.63 42904.59 47845.81 2017-05-28 07:34:22.000 148 21175.26 200.67 42904.58 47845.80 2017-05-28 07:34:23.000 148 21175.19 200.75 42904.59 47845.78 2017-05-28 07:34:24.000 148 21175.11 200.84 42904.59 47845.75 2017-05-28 07:34:25.000 148 21175.09 200.88 42904.60 47845.71 2017-05-28 07:34:26.000 148 21175.08 200.94 42904.60 47845.70 2017-05-28 07:34:27.000 148 21175.09 200.96 42904.57 47845.69 2017-05-28 07:34:28.000 148 21175.07 201.00 42904.59 47845.70 2017-05-28 07:34:29.000 148 21175.04 201.03 42904.59 47845.69 2017-05-28 07:34:30.000 148 21175.00 201.07 42904.56 47845.67 2017-05-28 07:34:31.000 148 21174.95 201.16 42904.58 47845.66 2017-05-28 07:34:32.000 148 21174.96 201.24 42904.60 47845.64 2017-05-28 07:34:33.000 148 21174.95 201.32 42904.58 47845.67 2017-05-28 07:34:34.000 148 21174.94 201.43 42904.56 47845.67 2017-05-28 07:34:35.000 148 21174.95 201.47 42904.57 47845.64 2017-05-28 07:34:36.000 148 21174.95 201.53 42904.58 47845.65 2017-05-28 07:34:37.000 148 21174.94 201.59 42904.59 47845.64 2017-05-28 07:34:38.000 148 21174.89 201.65 42904.57 47845.63 2017-05-28 07:34:39.000 148 21174.86 201.68 42904.57 47845.61 2017-05-28 07:34:40.000 148 21174.82 201.72 42904.55 47845.63 2017-05-28 07:34:41.000 148 21174.79 201.76 42904.60 47845.61 2017-05-28 07:34:42.000 148 21174.78 201.78 42904.60 47845.61 2017-05-28 07:34:43.000 148 21174.82 201.82 42904.61 47845.57 2017-05-28 07:34:44.000 148 21174.83 201.88 42904.61 47845.58 2017-05-28 07:34:45.000 148 21174.86 201.96 42904.60 47845.62 2017-05-28 07:34:46.000 148 21174.88 202.04 42904.62 47845.64 2017-05-28 07:34:47.000 148 21174.91 202.11 42904.62 47845.64 2017-05-28 07:34:48.000 148 21174.98 202.16 42904.63 47845.68 2017-05-28 07:34:49.000 148 21175.01 202.24 42904.64 47845.72 2017-05-28 07:34:50.000 148 21175.04 202.31 42904.70 47845.74 2017-05-28 07:34:51.000 148 21175.04 202.40 42904.67 47845.78 2017-05-28 07:34:52.000 148 21175.04 202.48 42904.69 47845.80 2017-05-28 07:34:53.000 148 21175.04 202.56 42904.68 47845.76 2017-05-28 07:34:54.000 148 21175.05 202.66 42904.64 47845.77 2017-05-28 07:34:55.000 148 21175.07 202.78 42904.63 47845.78 2017-05-28 07:34:56.000 148 21175.06 202.86 42904.65 47845.78 2017-05-28 07:34:57.000 148 21175.02 202.96 42904.66 47845.76 2017-05-28 07:34:58.000 148 21174.94 203.06 42904.64 47845.75 2017-05-28 07:34:59.000 148 21174.92 203.18 42904.64 47845.72 2017-05-28 07:35:00.000 148 21174.88 203.30 42904.60 47845.69 2017-05-28 07:35:01.000 148 21174.83 203.43 42904.63 47845.67 2017-05-28 07:35:02.000 148 21174.79 203.58 42904.62 47845.65 2017-05-28 07:35:03.000 148 21174.77 203.69 42904.58 47845.61 2017-05-28 07:35:04.000 148 21174.73 203.80 42904.60 47845.57 2017-05-28 07:35:05.000 148 21174.68 203.91 42904.60 47845.53 2017-05-28 07:35:06.000 148 21174.70 204.00 42904.56 47845.53 2017-05-28 07:35:07.000 148 21174.69 204.11 42904.56 47845.53 2017-05-28 07:35:08.000 148 21174.71 204.20 42904.58 47845.51 2017-05-28 07:35:09.000 148 21174.71 204.29 42904.56 47845.53 2017-05-28 07:35:10.000 148 21174.77 204.40 42904.56 47845.53 2017-05-28 07:35:11.000 148 21174.79 204.44 42904.56 47845.56 2017-05-28 07:35:12.000 148 21174.82 204.51 42904.55 47845.58 2017-05-28 07:35:13.000 148 21174.80 204.57 42904.54 47845.54 2017-05-28 07:35:14.000 148 21174.85 204.64 42904.57 47845.60 2017-05-28 07:35:15.000 148 21174.87 204.72 42904.56 47845.62 2017-05-28 07:35:16.000 148 21174.87 204.83 42904.57 47845.62 2017-05-28 07:35:17.000 148 21174.94 204.91 42904.56 47845.64 2017-05-28 07:35:18.000 148 21174.99 204.99 42904.54 47845.65 2017-05-28 07:35:19.000 148 21175.03 205.05 42904.55 47845.66 2017-05-28 07:35:20.000 148 21175.03 205.13 42904.55 47845.70 2017-05-28 07:35:21.000 148 21175.01 205.23 42904.55 47845.69 2017-05-28 07:35:22.000 148 21175.03 205.31 42904.53 47845.70 2017-05-28 07:35:23.000 148 21175.03 205.46 42904.57 47845.68 2017-05-28 07:35:24.000 148 21175.01 205.60 42904.55 47845.67 2017-05-28 07:35:25.000 148 21175.03 205.69 42904.54 47845.67 2017-05-28 07:35:26.000 148 21175.05 205.79 42904.55 47845.69 2017-05-28 07:35:27.000 148 21175.05 205.94 42904.52 47845.65 2017-05-28 07:35:28.000 148 21175.05 206.07 42904.51 47845.66 2017-05-28 07:35:29.000 148 21175.02 206.17 42904.53 47845.70 2017-05-28 07:35:30.000 148 21175.03 206.25 42904.51 47845.66 2017-05-28 07:35:31.000 148 21175.04 206.36 42904.53 47845.66 2017-05-28 07:35:32.000 148 21175.03 206.48 42904.51 47845.66 2017-05-28 07:35:33.000 148 21175.00 206.60 42904.50 47845.66 2017-05-28 07:35:34.000 148 21175.02 206.69 42904.50 47845.65 2017-05-28 07:35:35.000 148 21175.00 206.79 42904.49 47845.62 2017-05-28 07:35:36.000 148 21175.01 206.88 42904.48 47845.63 2017-05-28 07:35:37.000 148 21175.11 206.98 42904.49 47845.63 2017-05-28 07:35:38.000 148 21175.16 207.09 42904.46 47845.67 2017-05-28 07:35:39.000 148 21175.21 207.17 42904.46 47845.71 2017-05-28 07:35:40.000 148 21175.26 207.26 42904.44 47845.70 2017-05-28 07:35:41.000 148 21175.32 207.35 42904.41 47845.71 2017-05-28 07:35:42.000 148 21175.36 207.42 42904.41 47845.71 2017-05-28 07:35:43.000 148 21175.41 207.50 42904.42 47845.74 2017-05-28 07:35:44.000 148 21175.48 207.59 42904.39 47845.75 2017-05-28 07:35:45.000 148 21175.51 207.68 42904.37 47845.77 2017-05-28 07:35:46.000 148 21175.54 207.73 42904.38 47845.78 2017-05-28 07:35:47.000 148 21175.56 207.80 42904.36 47845.77 2017-05-28 07:35:48.000 148 21175.60 207.89 42904.39 47845.78 2017-05-28 07:35:49.000 148 21175.61 208.02 42904.40 47845.77 2017-05-28 07:35:50.000 148 21175.66 208.11 42904.45 47845.85 2017-05-28 07:35:51.000 148 21175.70 208.16 42904.44 47845.87 2017-05-28 07:35:52.000 148 21175.71 208.24 42904.44 47845.87 2017-05-28 07:35:53.000 148 21175.71 208.32 42904.46 47845.88 2017-05-28 07:35:54.000 148 21175.75 208.43 42904.42 47845.88 2017-05-28 07:35:55.000 148 21175.81 208.49 42904.41 47845.91 2017-05-28 07:35:56.000 148 21175.85 208.54 42904.39 47845.92 2017-05-28 07:35:57.000 148 21175.88 208.61 42904.37 47845.95 2017-05-28 07:35:58.000 148 21175.93 208.65 42904.37 47845.94 2017-05-28 07:35:59.000 148 21175.92 208.73 42904.37 47845.94 2017-05-28 07:36:00.000 148 21175.94 208.78 42904.39 47845.96 2017-05-28 07:36:01.000 148 21176.02 208.85 42904.36 47845.94 2017-05-28 07:36:02.000 148 21176.03 208.92 42904.38 47845.98 2017-05-28 07:36:03.000 148 21176.08 208.98 42904.36 47845.98 2017-05-28 07:36:04.000 148 21176.09 209.05 42904.36 47845.99 2017-05-28 07:36:05.000 148 21176.11 209.14 42904.36 47846.00 2017-05-28 07:36:06.000 148 21176.11 209.23 42904.34 47846.02 2017-05-28 07:36:07.000 148 21176.10 209.34 42904.35 47845.99 2017-05-28 07:36:08.000 148 21176.13 209.41 42904.32 47845.98 2017-05-28 07:36:09.000 148 21176.15 209.48 42904.30 47846.00 2017-05-28 07:36:10.000 148 21176.11 209.57 42904.30 47845.98 2017-05-28 07:36:11.000 148 21176.13 209.67 42904.28 47845.98 2017-05-28 07:36:12.000 148 21176.09 209.78 42904.28 47845.96 2017-05-28 07:36:13.000 148 21176.08 209.85 42904.27 47845.93 2017-05-28 07:36:14.000 148 21176.05 209.94 42904.29 47845.92 2017-05-28 07:36:15.000 148 21176.02 210.08 42904.25 47845.95 2017-05-28 07:36:16.000 148 21175.97 210.21 42904.24 47845.89 2017-05-28 07:36:17.000 148 21175.89 210.31 42904.25 47845.87 2017-05-28 07:36:18.000 148 21175.82 210.48 42904.23 47845.83 2017-05-28 07:36:19.000 148 21175.75 210.61 42904.21 47845.80 2017-05-28 07:36:20.000 148 21175.70 210.72 42904.21 47845.77 2017-05-28 07:36:21.000 148 21175.61 210.88 42904.18 47845.70 2017-05-28 07:36:22.000 148 21175.58 211.02 42904.17 47845.65 2017-05-28 07:36:23.000 148 21175.55 211.17 42904.16 47845.62 2017-05-28 07:36:24.000 148 21175.56 211.30 42904.14 47845.58 2017-05-28 07:36:25.000 148 21175.53 211.46 42904.13 47845.56 2017-05-28 07:36:26.000 148 21175.45 211.59 42904.15 47845.57 2017-05-28 07:36:27.000 148 21175.40 211.72 42904.12 47845.51 2017-05-28 07:36:28.000 148 21175.33 211.86 42904.08 47845.45 2017-05-28 07:36:29.000 148 21175.35 211.95 42904.07 47845.44 2017-05-28 07:36:30.000 148 21175.35 212.05 42904.07 47845.43 2017-05-28 07:36:31.000 148 21175.34 212.19 42904.07 47845.42 2017-05-28 07:36:32.000 148 21175.32 212.30 42904.06 47845.42 2017-05-28 07:36:33.000 148 21175.31 212.42 42904.04 47845.42 2017-05-28 07:36:34.000 148 21175.29 212.53 42904.02 47845.39 2017-05-28 07:36:35.000 148 21175.29 212.64 42904.04 47845.38 2017-05-28 07:36:36.000 148 21175.24 212.70 42904.02 47845.40 2017-05-28 07:36:37.000 148 21175.24 212.74 42904.06 47845.37 2017-05-28 07:36:38.000 148 21175.26 212.84 42904.04 47845.34 2017-05-28 07:36:39.000 148 21175.30 212.92 42904.01 47845.40 2017-05-28 07:36:40.000 148 21175.38 212.99 42904.05 47845.42 2017-05-28 07:36:41.000 148 21175.44 213.08 42904.08 47845.43 2017-05-28 07:36:42.000 148 21175.47 213.16 42904.09 47845.48 2017-05-28 07:36:43.000 148 21175.48 213.26 42904.05 47845.50 2017-05-28 07:36:44.000 148 21175.51 213.35 42904.02 47845.49 2017-05-28 07:36:45.000 148 21175.56 213.41 42904.05 47845.50 2017-05-28 07:36:46.000 148 21175.61 213.49 42904.06 47845.50 2017-05-28 07:36:47.000 148 21175.63 213.59 42904.07 47845.52 2017-05-28 07:36:48.000 148 21175.63 213.70 42904.07 47845.53 2017-05-28 07:36:49.000 148 21175.65 213.84 42904.08 47845.57 2017-05-28 07:36:50.000 148 21175.66 213.97 42904.03 47845.56 2017-05-28 07:36:51.000 148 21175.61 214.13 42904.03 47845.54 2017-05-28 07:36:52.000 148 21175.58 214.26 42903.99 47845.52 2017-05-28 07:36:53.000 148 21175.54 214.40 42903.97 47845.49 2017-05-28 07:36:54.000 148 21175.49 214.56 42903.98 47845.47 2017-05-28 07:36:55.000 148 21175.44 214.67 42903.95 47845.39 2017-05-28 07:36:56.000 148 21175.38 214.81 42903.95 47845.36 2017-05-28 07:36:57.000 148 21175.33 214.96 42903.94 47845.31 2017-05-28 07:36:58.000 148 21175.27 215.08 42903.91 47845.31 2017-05-28 07:36:59.000 148 21175.17 215.20 42903.91 47845.23 2017-05-28 07:37:00.000 148 21175.13 215.30 42903.91 47845.22 2017-05-28 07:37:01.000 148 21175.06 215.41 42903.86 47845.18 2017-05-28 07:37:02.000 148 21174.98 215.49 42903.86 47845.14 2017-05-28 07:37:03.000 148 21174.95 215.62 42903.85 47845.11 2017-05-28 07:37:04.000 148 21174.92 215.73 42903.82 47845.06 2017-05-28 07:37:05.000 148 21174.89 215.83 42903.81 47845.05 2017-05-28 07:37:06.000 148 21174.83 215.96 42903.81 47845.03 2017-05-28 07:37:07.000 148 21174.83 216.08 42903.78 47844.99 2017-05-28 07:37:08.000 148 21174.83 216.17 42903.82 47844.97 2017-05-28 07:37:09.000 148 21174.83 216.26 42903.79 47844.94 2017-05-28 07:37:10.000 148 21174.81 216.31 42903.75 47844.95 2017-05-28 07:37:11.000 148 21174.79 216.39 42903.74 47844.93 2017-05-28 07:37:12.000 148 21174.76 216.48 42903.75 47844.91 2017-05-28 07:37:13.000 148 21174.74 216.53 42903.75 47844.92 2017-05-28 07:37:14.000 148 21174.70 216.59 42903.73 47844.90 2017-05-28 07:37:15.000 148 21174.67 216.63 42903.74 47844.89 2017-05-28 07:37:16.000 148 21174.60 216.68 42903.76 47844.87 2017-05-28 07:37:17.000 148 21174.55 216.70 42903.75 47844.84 2017-05-28 07:37:18.000 148 21174.50 216.74 42903.78 47844.83 2017-05-28 07:37:19.000 148 21174.45 216.80 42903.77 47844.78 2017-05-28 07:37:20.000 148 21174.43 216.84 42903.74 47844.81 2017-05-28 07:37:21.000 148 21174.39 216.88 42903.76 47844.79 2017-05-28 07:37:22.000 148 21174.41 216.91 42903.79 47844.81 2017-05-28 07:37:23.000 148 21174.44 216.92 42903.80 47844.83 2017-05-28 07:37:24.000 148 21174.42 216.93 42903.80 47844.80 2017-05-28 07:37:25.000 148 21174.42 216.99 42903.78 47844.83 2017-05-28 07:37:26.000 148 21174.41 217.02 42903.83 47844.83 2017-05-28 07:37:27.000 148 21174.41 217.05 42903.82 47844.84 2017-05-28 07:37:28.000 148 21174.39 217.09 42903.85 47844.86 2017-05-28 07:37:29.000 148 21174.41 217.14 42903.86 47844.84 2017-05-28 07:37:30.000 148 21174.44 217.19 42903.82 47844.86 2017-05-28 07:37:31.000 148 21174.41 217.23 42903.85 47844.87 2017-05-28 07:37:32.000 148 21174.41 217.27 42903.86 47844.85 2017-05-28 07:37:33.000 148 21174.43 217.31 42903.86 47844.86 2017-05-28 07:37:34.000 148 21174.43 217.34 42903.85 47844.87 2017-05-28 07:37:35.000 148 21174.42 217.39 42903.86 47844.91 2017-05-28 07:37:36.000 148 21174.43 217.46 42903.85 47844.92 2017-05-28 07:37:37.000 148 21174.41 217.54 42903.89 47844.93 2017-05-28 07:37:38.000 148 21174.38 217.66 42903.92 47844.91 2017-05-28 07:37:39.000 148 21174.29 217.78 42903.91 47844.88 2017-05-28 07:37:40.000 148 21174.24 217.89 42903.90 47844.87 2017-05-28 07:37:41.000 148 21174.18 218.00 42903.87 47844.84 2017-05-28 07:37:42.000 148 21174.19 218.03 42903.88 47844.81 2017-05-28 07:37:43.000 148 21174.15 218.07 42903.85 47844.78 2017-05-28 07:37:44.000 148 21174.09 218.11 42903.88 47844.76 2017-05-28 07:37:45.000 148 21174.04 218.16 42903.90 47844.73 2017-05-28 07:37:46.000 148 21174.06 218.18 42903.90 47844.72 2017-05-28 07:37:47.000 148 21174.01 218.22 42903.90 47844.74 2017-05-28 07:37:48.000 148 21173.98 218.22 42903.90 47844.69 2017-05-28 07:37:49.000 148 21173.99 218.19 42903.94 47844.69 2017-05-28 07:37:50.000 148 21173.97 218.17 42903.96 47844.70 2017-05-28 07:37:51.000 148 21173.95 218.18 42903.95 47844.72 2017-05-28 07:37:52.000 148 21173.95 218.13 42903.95 47844.72 2017-05-28 07:37:53.000 148 21173.91 218.10 42903.95 47844.74 2017-05-28 07:37:54.000 148 21173.89 218.07 42903.96 47844.73 2017-05-28 07:37:55.000 148 21173.87 218.01 42904.00 47844.74 2017-05-28 07:37:56.000 148 21173.87 218.00 42904.01 47844.78 2017-05-28 07:37:57.000 148 21173.89 217.96 42904.03 47844.75 2017-05-28 07:37:58.000 148 21173.89 217.96 42904.07 47844.78 2017-05-28 07:37:59.000 148 21173.92 217.93 42904.04 47844.80 2017-05-28 07:38:00.000 148 21173.93 217.94 42904.07 47844.81 2017-05-28 07:38:01.000 148 21173.92 217.93 42904.09 47844.83 2017-05-28 07:38:02.000 148 21173.91 217.93 42904.11 47844.81 2017-05-28 07:38:03.000 148 21173.89 217.93 42904.12 47844.84 2017-05-28 07:38:04.000 148 21173.91 217.95 42904.10 47844.84 2017-05-28 07:38:05.000 148 21173.86 218.02 42904.14 47844.84 2017-05-28 07:38:06.000 148 21173.80 218.12 42904.14 47844.80 2017-05-28 07:38:07.000 148 21173.82 218.21 42904.13 47844.84 2017-05-28 07:38:08.000 148 21173.81 218.30 42904.11 47844.85 2017-05-28 07:38:09.000 148 21173.82 218.37 42904.10 47844.81 2017-05-28 07:38:10.000 148 21173.79 218.43 42904.11 47844.84 2017-05-28 07:38:11.000 148 21173.72 218.50 42904.09 47844.81 2017-05-28 07:38:12.000 148 21173.69 218.58 42904.11 47844.78 2017-05-28 07:38:13.000 148 21173.65 218.64 42904.08 47844.75 2017-05-28 07:38:14.000 148 21173.65 218.69 42904.05 47844.74 2017-05-28 07:38:15.000 148 21173.66 218.75 42904.08 47844.76 2017-05-28 07:38:16.000 148 21173.66 218.80 42904.10 47844.78 2017-05-28 07:38:17.000 148 21173.63 218.87 42904.08 47844.74 2017-05-28 07:38:18.000 148 21173.63 218.89 42904.07 47844.70 2017-05-28 07:38:19.000 148 21173.64 218.92 42904.07 47844.72 2017-05-28 07:38:20.000 148 21173.65 218.95 42904.04 47844.70 2017-05-28 07:38:21.000 148 21173.65 218.97 42904.04 47844.71 2017-05-28 07:38:22.000 148 21173.68 218.97 42904.03 47844.70 2017-05-28 07:38:23.000 148 21173.68 218.96 42904.05 47844.71 2017-05-28 07:38:24.000 148 21173.70 219.01 42904.07 47844.71 2017-05-28 07:38:25.000 148 21173.73 219.03 42904.07 47844.76 2017-05-28 07:38:26.000 148 21173.74 219.08 42904.07 47844.75 2017-05-28 07:38:27.000 148 21173.78 219.14 42904.07 47844.75 2017-05-28 07:38:28.000 148 21173.79 219.16 42904.07 47844.76 2017-05-28 07:38:29.000 148 21173.79 219.20 42904.08 47844.81 2017-05-28 07:38:30.000 148 21173.76 219.27 42904.10 47844.78 2017-05-28 07:38:31.000 148 21173.75 219.36 42904.06 47844.78 2017-05-28 07:38:32.000 148 21173.77 219.42 42904.05 47844.79 2017-05-28 07:38:33.000 148 21173.76 219.52 42904.05 47844.75 2017-05-28 07:38:34.000 148 21173.78 219.63 42904.05 47844.80 2017-05-28 07:38:35.000 148 21173.77 219.74 42904.02 47844.78 2017-05-28 07:38:36.000 148 21173.78 219.80 42904.03 47844.74 2017-05-28 07:38:37.000 148 21173.77 219.88 42904.00 47844.76 2017-05-28 07:38:38.000 148 21173.75 219.99 42904.00 47844.76 2017-05-28 07:38:39.000 148 21173.70 220.15 42904.03 47844.73 2017-05-28 07:38:40.000 148 21173.69 220.26 42904.04 47844.75 2017-05-28 07:38:41.000 148 21173.69 220.40 42904.00 47844.71 2017-05-28 07:38:42.000 148 21173.66 220.55 42904.01 47844.71 2017-05-28 07:38:43.000 148 21173.62 220.69 42904.01 47844.67 2017-05-28 07:38:44.000 148 21173.53 220.83 42903.97 47844.65 2017-05-28 07:38:45.000 148 21173.49 220.93 42903.99 47844.60 2017-05-28 07:38:46.000 148 21173.44 221.06 42903.99 47844.61 2017-05-28 07:38:47.000 148 21173.37 221.18 42903.98 47844.56 2017-05-28 07:38:48.000 148 21173.33 221.29 42903.96 47844.51 2017-05-28 07:38:49.000 148 21173.28 221.41 42903.94 47844.51 2017-05-28 07:38:50.000 148 21173.31 221.51 42903.93 47844.51 2017-05-28 07:38:51.000 148 21173.29 221.61 42903.94 47844.48 2017-05-28 07:38:52.000 148 21173.24 221.65 42903.94 47844.46 2017-05-28 07:38:53.000 148 21173.22 221.67 42903.96 47844.44 2017-05-28 07:38:54.000 148 21173.16 221.73 42903.92 47844.43 2017-05-28 07:38:55.000 148 21173.13 221.76 42903.95 47844.42 2017-05-28 07:38:56.000 148 21173.11 221.79 42903.93 47844.40 2017-05-28 07:38:57.000 148 21173.04 221.80 42903.94 47844.38 2017-05-28 07:38:58.000 148 21172.98 221.81 42903.98 47844.36 2017-05-28 07:38:59.000 148 21172.95 221.84 42903.98 47844.35 2017-05-28 07:39:00.000 148 21172.92 221.91 42903.95 47844.32 2017-05-28 07:39:01.000 148 21172.91 221.97 42903.94 47844.32 2017-05-28 07:39:02.000 148 21172.87 222.02 42903.98 47844.30 2017-05-28 07:39:03.000 148 21172.82 222.11 42903.94 47844.30 2017-05-28 07:39:04.000 148 21172.77 222.19 42903.95 47844.26 2017-05-28 07:39:05.000 148 21172.72 222.23 42903.96 47844.29 2017-05-28 07:39:06.000 148 21172.64 222.27 42903.97 47844.25 2017-05-28 07:39:07.000 148 21172.64 222.34 42903.98 47844.24 2017-05-28 07:39:08.000 148 21172.61 222.41 42904.00 47844.22 2017-05-28 07:39:09.000 148 21172.55 222.45 42903.97 47844.18 2017-05-28 07:39:10.000 148 21172.55 222.47 42903.97 47844.18 2017-05-28 07:39:11.000 148 21172.54 222.50 42903.99 47844.15 2017-05-28 07:39:12.000 148 21172.50 222.53 42903.98 47844.16 2017-05-28 07:39:13.000 148 21172.49 222.57 42904.00 47844.18 2017-05-28 07:39:14.000 148 21172.47 222.60 42904.02 47844.15 2017-05-28 07:39:15.000 148 21172.49 222.60 42904.02 47844.17 2017-05-28 07:39:16.000 148 21172.53 222.61 42904.06 47844.21 2017-05-28 07:39:17.000 148 21172.54 222.63 42904.06 47844.25 2017-05-28 07:39:18.000 148 21172.54 222.64 42904.11 47844.25 2017-05-28 07:39:19.000 148 21172.54 222.66 42904.11 47844.27 2017-05-28 07:39:20.000 148 21172.57 222.67 42904.08 47844.27 2017-05-28 07:39:21.000 148 21172.61 222.68 42904.10 47844.29 2017-05-28 07:39:22.000 148 21172.60 222.72 42904.14 47844.32 2017-05-28 07:39:23.000 148 21172.59 222.79 42904.11 47844.33 2017-05-28 07:39:24.000 148 21172.57 222.86 42904.10 47844.33 2017-05-28 07:39:25.000 148 21172.58 222.93 42904.15 47844.34 2017-05-28 07:39:26.000 148 21172.58 223.00 42904.16 47844.33 2017-05-28 07:39:27.000 148 21172.56 223.09 42904.15 47844.33 2017-05-28 07:39:28.000 148 21172.54 223.19 42904.13 47844.33 2017-05-28 07:39:29.000 148 21172.51 223.30 42904.16 47844.33 2017-05-28 07:39:30.000 148 21172.45 223.34 42904.12 47844.33 2017-05-28 07:39:31.000 148 21172.39 223.38 42904.12 47844.27 2017-05-28 07:39:32.000 148 21172.30 223.42 42904.15 47844.25 2017-05-28 07:39:33.000 148 21172.25 223.46 42904.12 47844.23 2017-05-28 07:39:34.000 148 21172.20 223.51 42904.15 47844.21 2017-05-28 07:39:35.000 148 21172.14 223.55 42904.14 47844.15 2017-05-28 07:39:36.000 148 21172.06 223.62 42904.14 47844.12 2017-05-28 07:39:37.000 148 21171.99 223.67 42904.13 47844.10 2017-05-28 07:39:38.000 148 21171.92 223.76 42904.10 47844.06 2017-05-28 07:39:39.000 148 21171.79 223.85 42904.12 47844.03 2017-05-28 07:39:40.000 148 21171.74 223.88 42904.13 47843.97 2017-05-28 07:39:41.000 148 21171.66 223.93 42904.13 47843.97 2017-05-28 07:39:42.000 148 21171.62 223.97 42904.11 47843.90 2017-05-28 07:39:43.000 148 21171.56 223.97 42904.14 47843.90 2017-05-28 07:39:44.000 148 21171.51 223.99 42904.11 47843.87 2017-05-28 07:39:45.000 148 21171.44 224.00 42904.11 47843.83 2017-05-28 07:39:46.000 148 21171.35 224.03 42904.12 47843.83 2017-05-28 07:39:47.000 148 21171.23 224.07 42904.16 47843.76 2017-05-28 07:39:48.000 148 21171.17 224.13 42904.14 47843.69 2017-05-28 07:39:49.000 148 21171.15 224.21 42904.11 47843.72 2017-05-28 07:39:50.000 148 21171.07 224.27 42904.10 47843.68 2017-05-28 07:39:51.000 148 21171.00 224.39 42904.13 47843.60 2017-05-28 07:39:52.000 148 21170.93 224.46 42904.12 47843.61 2017-05-28 07:39:53.000 148 21170.88 224.54 42904.12 47843.57 2017-05-28 07:39:54.000 148 21170.82 224.62 42904.10 47843.51 2017-05-28 07:39:55.000 148 21170.77 224.68 42904.09 47843.51 2017-05-28 07:39:56.000 148 21170.73 224.75 42904.08 47843.48 2017-05-28 07:39:57.000 148 21170.70 224.83 42904.13 47843.47 2017-05-28 07:39:58.000 148 21170.63 224.93 42904.13 47843.46 2017-05-28 07:39:59.000 148 21170.57 224.99 42904.10 47843.42 2017-05-28 07:40:00.000 148 21170.53 225.04 42904.10 47843.42 2017-05-28 07:40:01.000 148 21170.49 225.13 42904.10 47843.39 2017-05-28 07:40:02.000 148 21170.44 225.20 42904.12 47843.36 2017-05-28 07:40:03.000 148 21170.35 225.27 42904.10 47843.34 2017-05-28 07:40:04.000 148 21170.30 225.32 42904.11 47843.32 2017-05-28 07:40:05.000 148 21170.25 225.35 42904.09 47843.27 2017-05-28 07:40:06.000 148 21170.15 225.37 42904.11 47843.26 2017-05-28 07:40:07.000 148 21170.09 225.41 42904.12 47843.24 2017-05-28 07:40:08.000 148 21170.03 225.47 42904.10 47843.18 2017-05-28 07:40:09.000 148 21169.96 225.52 42904.12 47843.18 2017-05-28 07:40:10.000 148 21169.93 225.57 42904.11 47843.16 2017-05-28 07:40:11.000 148 21169.90 225.62 42904.11 47843.14 2017-05-28 07:40:12.000 148 21169.83 225.66 42904.13 47843.14 2017-05-28 07:40:13.000 148 21169.81 225.66 42904.15 47843.11 2017-05-28 07:40:14.000 148 21169.73 225.69 42904.16 47843.11 2017-05-28 07:40:15.000 148 21169.66 225.72 42904.15 47843.08 2017-05-28 07:40:16.000 148 21169.60 225.77 42904.19 47843.06 2017-05-28 07:40:17.000 148 21169.52 225.82 42904.17 47843.03 2017-05-28 07:40:18.000 148 21169.43 225.86 42904.15 47843.00 2017-05-28 07:40:19.000 148 21169.38 225.91 42904.19 47842.97 2017-05-28 07:40:20.000 148 21169.30 225.96 42904.18 47842.97 2017-05-28 07:40:21.000 148 21169.27 225.96 42904.20 47842.91 2017-05-28 07:40:22.000 148 21169.16 226.00 42904.20 47842.90 2017-05-28 07:40:23.000 148 21169.10 226.03 42904.21 47842.89 2017-05-28 07:40:24.000 148 21169.05 226.07 42904.22 47842.84 2017-05-28 07:40:25.000 148 21169.00 226.13 42904.21 47842.82 2017-05-28 07:40:26.000 148 21168.97 226.13 42904.20 47842.82 2017-05-28 07:40:27.000 148 21168.92 226.18 42904.21 47842.80 2017-05-28 07:40:28.000 148 21168.87 226.26 42904.18 47842.73 2017-05-28 07:40:29.000 148 21168.85 226.30 42904.16 47842.73 2017-05-28 07:40:30.000 148 21168.83 226.37 42904.15 47842.70 2017-05-28 07:40:31.000 148 21168.75 226.43 42904.19 47842.68 2017-05-28 07:40:32.000 148 21168.72 226.51 42904.17 47842.69 2017-05-28 07:40:33.000 148 21168.64 226.61 42904.18 47842.64 2017-05-28 07:40:34.000 148 21168.57 226.72 42904.16 47842.64 2017-05-28 07:40:35.000 148 21168.52 226.79 42904.18 47842.63 2017-05-28 07:40:36.000 148 21168.49 226.85 42904.17 47842.59 2017-05-28 07:40:37.000 148 21168.48 226.91 42904.21 47842.58 2017-05-28 07:40:38.000 148 21168.46 227.03 42904.21 47842.59 2017-05-28 07:40:39.000 148 21168.48 227.10 42904.21 47842.58 2017-05-28 07:40:40.000 148 21168.49 227.12 42904.18 47842.58 2017-05-28 07:40:41.000 148 21168.51 227.18 42904.18 47842.60 2017-05-28 07:40:42.000 148 21168.50 227.23 42904.21 47842.60 2017-05-28 07:40:43.000 148 21168.46 227.29 42904.23 47842.61 2017-05-28 07:40:44.000 148 21168.43 227.36 42904.24 47842.61 2017-05-28 07:40:45.000 148 21168.39 227.40 42904.25 47842.59 2017-05-28 07:40:46.000 148 21168.35 227.44 42904.25 47842.57 2017-05-28 07:40:47.000 148 21168.32 227.46 42904.27 47842.56 2017-05-28 07:40:48.000 148 21168.24 227.53 42904.26 47842.55 2017-05-28 07:40:49.000 148 21168.22 227.54 42904.30 47842.52 2017-05-28 07:40:50.000 148 21168.18 227.57 42904.28 47842.54 2017-05-28 07:40:51.000 148 21168.16 227.60 42904.29 47842.51 2017-05-28 07:40:52.000 148 21168.09 227.66 42904.29 47842.50 2017-05-28 07:40:53.000 148 21168.03 227.73 42904.27 47842.48 2017-05-28 07:40:54.000 148 21167.93 227.81 42904.31 47842.44 2017-05-28 07:40:55.000 148 21167.83 227.92 42904.29 47842.40 2017-05-28 07:40:56.000 148 21167.76 228.02 42904.29 47842.38 2017-05-28 07:40:57.000 148 21167.69 228.13 42904.28 47842.33 2017-05-28 07:40:58.000 148 21167.65 228.24 42904.28 47842.31 2017-05-28 07:40:59.000 148 21167.59 228.36 42904.29 47842.28 2017-05-28 07:41:00.000 148 21167.54 228.45 42904.24 47842.26 2017-05-28 07:41:01.000 148 21167.51 228.54 42904.21 47842.23 2017-05-28 07:41:02.000 148 21167.51 228.65 42904.19 47842.22 2017-05-28 07:41:03.000 148 21167.51 228.78 42904.17 47842.19 2017-05-28 07:41:04.000 148 21167.46 228.92 42904.15 47842.17 2017-05-28 07:41:05.000 148 21167.41 228.99 42904.16 47842.14 2017-05-28 07:41:06.000 148 21167.38 229.07 42904.14 47842.10 2017-05-28 07:41:07.000 148 21167.39 229.17 42904.14 47842.09 2017-05-28 07:41:08.000 148 21167.38 229.27 42904.13 47842.07 2017-05-28 07:41:09.000 148 21167.34 229.36 42904.13 47842.03 2017-05-28 07:41:10.000 148 21167.29 229.41 42904.12 47842.00 2017-05-28 07:41:11.000 148 21167.24 229.45 42904.11 47842.00 2017-05-28 07:41:12.000 148 21167.21 229.49 42904.12 47841.99 2017-05-28 07:41:13.000 148 21167.18 229.57 42904.12 47841.95 2017-05-28 07:41:14.000 148 21167.16 229.59 42904.16 47841.99 2017-05-28 07:41:15.000 148 21167.12 229.63 42904.14 47841.96 2017-05-28 07:41:16.000 148 21167.09 229.70 42904.14 47841.95 2017-05-28 07:41:17.000 148 21167.06 229.79 42904.14 47841.94 2017-05-28 07:41:18.000 148 21166.99 229.83 42904.18 47841.92 2017-05-28 07:41:19.000 148 21166.93 229.90 42904.14 47841.89 2017-05-28 07:41:20.000 148 21166.85 229.96 42904.14 47841.86 2017-05-28 07:41:21.000 148 21166.79 230.03 42904.14 47841.85 2017-05-28 07:41:22.000 148 21166.75 230.13 42904.14 47841.81 2017-05-28 07:41:23.000 148 21166.68 230.22 42904.15 47841.79 2017-05-28 07:41:24.000 148 21166.62 230.29 42904.17 47841.76 2017-05-28 07:41:25.000 148 21166.55 230.40 42904.15 47841.74 2017-05-28 07:41:26.000 148 21166.47 230.46 42904.13 47841.71 2017-05-28 07:41:27.000 148 21166.36 230.53 42904.13 47841.66 2017-05-28 07:41:28.000 148 21166.28 230.60 42904.12 47841.61 2017-05-28 07:41:29.000 148 21166.24 230.67 42904.13 47841.57 2017-05-28 07:41:30.000 148 21166.16 230.77 42904.11 47841.56 2017-05-28 07:41:31.000 148 21166.01 230.88 42904.13 47841.53 2017-05-28 07:41:32.000 148 21165.93 230.97 42904.15 47841.49 2017-05-28 07:41:33.000 148 21165.87 231.04 42904.12 47841.44 2017-05-28 07:41:34.000 148 21165.82 231.12 42904.10 47841.38 2017-05-28 07:41:35.000 148 21165.75 231.17 42904.11 47841.33 2017-05-28 07:41:36.000 148 21165.70 231.26 42904.11 47841.30 2017-05-28 07:41:37.000 148 21165.61 231.34 42904.09 47841.26 2017-05-28 07:41:38.000 148 21165.52 231.41 42904.10 47841.27 2017-05-28 07:41:39.000 148 21165.44 231.48 42904.12 47841.20 2017-05-28 07:41:40.000 148 21165.37 231.52 42904.13 47841.17 2017-05-28 07:41:41.000 148 21165.32 231.59 42904.10 47841.14 2017-05-28 07:41:42.000 148 21165.27 231.66 42904.13 47841.16 2017-05-28 07:41:43.000 148 21165.20 231.70 42904.11 47841.10 2017-05-28 07:41:44.000 148 21165.12 231.72 42904.07 47841.11 2017-05-28 07:41:45.000 148 21165.08 231.72 42904.10 47841.04 2017-05-28 07:41:46.000 148 21165.09 231.77 42904.14 47841.04 2017-05-28 07:41:47.000 148 21165.10 231.75 42904.15 47841.04 2017-05-28 07:41:48.000 148 21165.10 231.74 42904.15 47841.07 2017-05-28 07:41:49.000 148 21165.14 231.73 42904.18 47841.08 2017-05-28 07:41:50.000 148 21165.16 231.77 42904.20 47841.11 2017-05-28 07:41:51.000 148 21165.20 231.82 42904.19 47841.12 2017-05-28 07:41:52.000 148 21165.26 231.82 42904.21 47841.16 2017-05-28 07:41:53.000 148 21165.27 231.90 42904.21 47841.16 2017-05-28 07:41:54.000 148 21165.28 232.00 42904.20 47841.18 2017-05-28 07:41:55.000 148 21165.28 232.09 42904.23 47841.19 2017-05-28 07:41:56.000 148 21165.29 232.19 42904.23 47841.19 2017-05-28 07:41:57.000 148 21165.29 232.25 42904.20 47841.18 2017-05-28 07:41:58.000 148 21165.29 232.28 42904.18 47841.16 2017-05-28 07:41:59.000 148 21165.27 232.29 42904.16 47841.15 2017-05-28 07:42:00.000 148 21165.26 232.30 42904.16 47841.15 2017-05-28 07:42:01.000 148 21165.20 232.35 42904.16 47841.13 2017-05-28 07:42:02.000 148 21165.19 232.37 42904.15 47841.13 2017-05-28 07:42:03.000 148 21165.13 232.42 42904.20 47841.12 2017-05-28 07:42:04.000 148 21165.15 232.48 42904.16 47841.10 2017-05-28 07:42:05.000 148 21165.14 232.52 42904.18 47841.13 2017-05-28 07:42:06.000 148 21165.11 232.58 42904.17 47841.12 2017-05-28 07:42:07.000 148 21165.11 232.59 42904.17 47841.08 2017-05-28 07:42:08.000 148 21165.09 232.59 42904.19 47841.09 2017-05-28 07:42:09.000 148 21165.07 232.62 42904.18 47841.07 2017-05-28 07:42:10.000 148 21165.02 232.60 42904.21 47841.09 2017-05-28 07:42:11.000 148 21164.98 232.58 42904.23 47841.10 2017-05-28 07:42:12.000 148 21164.97 232.56 42904.26 47841.08 2017-05-28 07:42:13.000 148 21165.03 232.58 42904.26 47841.06 2017-05-28 07:42:14.000 148 21165.06 232.58 42904.24 47841.11 2017-05-28 07:42:15.000 148 21165.06 232.59 42904.27 47841.13 2017-05-28 07:42:16.000 148 21165.10 232.59 42904.25 47841.13 2017-05-28 07:42:17.000 148 21165.12 232.55 42904.29 47841.14 2017-05-28 07:42:18.000 148 21165.09 232.53 42904.30 47841.16 2017-05-28 07:42:19.000 148 21165.06 232.51 42904.32 47841.17 2017-05-28 07:42:20.000 148 21165.02 232.56 42904.31 47841.14 2017-05-28 07:42:21.000 148 21165.00 232.55 42904.32 47841.17 2017-05-28 07:42:22.000 148 21164.99 232.53 42904.32 47841.15 2017-05-28 07:42:23.000 148 21164.97 232.52 42904.32 47841.17 2017-05-28 07:42:24.000 148 21164.93 232.52 42904.32 47841.14 2017-05-28 07:42:25.000 148 21164.93 232.52 42904.32 47841.15 2017-05-28 07:42:26.000 148 21164.93 232.53 42904.35 47841.13 2017-05-28 07:42:27.000 148 21164.95 232.53 42904.36 47841.17 2017-05-28 07:42:28.000 148 21165.00 232.52 42904.36 47841.18 2017-05-28 07:42:29.000 148 21164.97 232.50 42904.32 47841.17 2017-05-28 07:42:30.000 148 21164.95 232.50 42904.31 47841.19 2017-05-28 07:42:31.000 148 21164.93 232.48 42904.33 47841.18 2017-05-28 07:42:32.000 148 21164.91 232.48 42904.32 47841.21 2017-05-28 07:42:33.000 148 21164.86 232.51 42904.37 47841.15 2017-05-28 07:42:34.000 148 21164.84 232.48 42904.36 47841.16 2017-05-28 07:42:35.000 148 21164.84 232.47 42904.40 47841.16 2017-05-28 07:42:36.000 148 21164.85 232.45 42904.40 47841.12 2017-05-28 07:42:37.000 148 21164.88 232.45 42904.38 47841.17 2017-05-28 07:42:38.000 148 21164.96 232.44 42904.41 47841.17 2017-05-28 07:42:39.000 148 21164.97 232.42 42904.39 47841.17 2017-05-28 07:42:40.000 148 21164.96 232.39 42904.40 47841.19 2017-05-28 07:42:41.000 148 21164.95 232.36 42904.41 47841.19 2017-05-28 07:42:42.000 148 21164.86 232.29 42904.41 47841.19 2017-05-28 07:42:43.000 148 21164.88 232.21 42904.41 47841.17 2017-05-28 07:42:44.000 148 21164.96 232.14 42904.46 47841.21 2017-05-28 07:42:45.000 148 21164.96 232.10 42904.47 47841.23 2017-05-28 07:42:46.000 148 21164.99 232.11 42904.50 47841.27 2017-05-28 07:42:47.000 148 21165.02 232.13 42904.49 47841.30 2017-05-28 07:42:48.000 148 21165.03 232.16 42904.47 47841.32 2017-05-28 07:42:49.000 148 21165.06 232.19 42904.46 47841.30 2017-05-28 07:42:50.000 148 21165.09 232.19 42904.43 47841.32 2017-05-28 07:42:51.000 148 21165.12 232.19 42904.46 47841.32 2017-05-28 07:42:52.000 148 21165.16 232.17 42904.46 47841.33 2017-05-28 07:42:53.000 148 21165.13 232.15 42904.47 47841.34 2017-05-28 07:42:54.000 148 21165.13 232.12 42904.45 47841.34 2017-05-28 07:42:55.000 148 21165.13 232.09 42904.43 47841.31 2017-05-28 07:42:56.000 148 21165.13 232.09 42904.44 47841.33 2017-05-28 07:42:57.000 148 21165.08 232.13 42904.46 47841.36 2017-05-28 07:42:58.000 148 21165.12 232.13 42904.45 47841.36 2017-05-28 07:42:59.000 148 21165.16 232.17 42904.47 47841.31 2017-05-28 07:43:00.000 148 21165.17 232.21 42904.47 47841.35 2017-05-28 07:43:01.000 148 21165.15 232.26 42904.45 47841.35 2017-05-28 07:43:02.000 148 21165.10 232.27 42904.49 47841.35 2017-05-28 07:43:03.000 148 21165.09 232.28 42904.44 47841.32 2017-05-28 07:43:04.000 148 21165.08 232.28 42904.47 47841.32 2017-05-28 07:43:05.000 148 21165.06 232.29 42904.46 47841.32 2017-05-28 07:43:06.000 148 21165.02 232.27 42904.49 47841.30 2017-05-28 07:43:07.000 148 21165.00 232.21 42904.49 47841.32 2017-05-28 07:43:08.000 148 21165.00 232.14 42904.49 47841.29 2017-05-28 07:43:09.000 148 21164.97 232.16 42904.49 47841.30 2017-05-28 07:43:10.000 148 21164.97 232.15 42904.50 47841.30 2017-05-28 07:43:11.000 148 21164.95 232.13 42904.49 47841.30 2017-05-28 07:43:12.000 148 21164.91 232.14 42904.50 47841.28 2017-05-28 07:43:13.000 148 21164.91 232.18 42904.51 47841.27 2017-05-28 07:43:14.000 148 21164.94 232.21 42904.50 47841.26 2017-05-28 07:43:15.000 148 21164.95 232.25 42904.49 47841.27 2017-05-28 07:43:16.000 148 21164.91 232.30 42904.49 47841.30 2017-05-28 07:43:17.000 148 21164.91 232.32 42904.49 47841.27 2017-05-28 07:43:18.000 148 21164.88 232.31 42904.49 47841.28 2017-05-28 07:43:19.000 148 21164.84 232.30 42904.50 47841.26 2017-05-28 07:43:20.000 148 21164.83 232.28 42904.51 47841.24 2017-05-28 07:43:21.000 148 21164.82 232.31 42904.51 47841.23 2017-05-28 07:43:22.000 148 21164.76 232.34 42904.52 47841.25 2017-05-28 07:43:23.000 148 21164.67 232.36 42904.53 47841.22 2017-05-28 07:43:24.000 148 21164.62 232.39 42904.56 47841.24 2017-05-28 07:43:25.000 148 21164.64 232.41 42904.51 47841.19 2017-05-28 07:43:26.000 148 21164.60 232.44 42904.52 47841.20 2017-05-28 07:43:27.000 148 21164.56 232.44 42904.55 47841.18 2017-05-28 07:43:28.000 148 21164.54 232.45 42904.57 47841.17 2017-05-28 07:43:29.000 148 21164.52 232.46 42904.58 47841.16 2017-05-28 07:43:30.000 148 21164.47 232.50 42904.58 47841.16 2017-05-28 07:43:31.000 148 21164.43 232.54 42904.56 47841.13 2017-05-28 07:43:32.000 148 21164.43 232.56 42904.58 47841.13 2017-05-28 07:43:33.000 148 21164.39 232.56 42904.59 47841.11 2017-05-28 07:43:34.000 148 21164.31 232.58 42904.58 47841.10 2017-05-28 07:43:35.000 148 21164.29 232.59 42904.57 47841.10 2017-05-28 07:43:36.000 148 21164.26 232.56 42904.57 47841.05 2017-05-28 07:43:37.000 148 21164.26 232.55 42904.58 47841.07 2017-05-28 07:43:38.000 148 21164.22 232.58 42904.63 47841.06 2017-05-28 07:43:39.000 148 21164.23 232.60 42904.59 47841.06 2017-05-28 07:43:40.000 148 21164.25 232.65 42904.59 47841.06 2017-05-28 07:43:41.000 148 21164.27 232.67 42904.58 47841.07 2017-05-28 07:43:42.000 148 21164.27 232.68 42904.59 47841.07 2017-05-28 07:43:43.000 148 21164.24 232.69 42904.60 47841.07 2017-05-28 07:43:44.000 148 21164.25 232.72 42904.62 47841.10 2017-05-28 07:43:45.000 148 21164.28 232.72 42904.59 47841.10 2017-05-28 07:43:46.000 148 21164.26 232.77 42904.61 47841.08 2017-05-28 07:43:47.000 148 21164.25 232.80 42904.63 47841.10 2017-05-28 07:43:48.000 148 21164.19 232.84 42904.60 47841.08 2017-05-28 07:43:49.000 148 21164.17 232.92 42904.61 47841.05 2017-05-28 07:43:50.000 148 21164.11 233.02 42904.63 47841.04 2017-05-28 07:43:51.000 148 21164.07 233.08 42904.63 47841.03 2017-05-28 07:43:52.000 148 21164.05 233.15 42904.62 47841.04 2017-05-28 07:43:53.000 148 21163.99 233.19 42904.58 47840.98 2017-05-28 07:43:54.000 148 21163.96 233.19 42904.63 47840.95 2017-05-28 07:43:55.000 148 21163.93 233.19 42904.65 47840.97 2017-05-28 07:43:56.000 148 21163.95 233.23 42904.67 47840.98 2017-05-28 07:43:57.000 148 21163.96 233.31 42904.64 47840.98 2017-05-28 07:43:58.000 148 21163.95 233.37 42904.62 47840.99 2017-05-28 07:43:59.000 148 21163.91 233.44 42904.61 47840.96 2017-05-28 07:44:00.000 148 21163.94 233.51 42904.61 47840.95 2017-05-28 07:44:01.000 148 21163.95 233.58 42904.61 47840.95 2017-05-28 07:44:02.000 148 21163.93 233.62 42904.59 47840.95 2017-05-28 07:44:03.000 148 21163.89 233.62 42904.61 47840.93 2017-05-28 07:44:04.000 148 21163.86 233.67 42904.56 47840.86 2017-05-28 07:44:05.000 148 21163.82 233.74 42904.56 47840.87 2017-05-28 07:44:06.000 148 21163.80 233.82 42904.54 47840.83 2017-05-28 07:44:07.000 148 21163.78 233.81 42904.52 47840.81 2017-05-28 07:44:08.000 148 21163.75 233.80 42904.52 47840.81 2017-05-28 07:44:09.000 148 21163.77 233.82 42904.55 47840.81 2017-05-28 07:44:10.000 148 21163.81 233.84 42904.57 47840.81 2017-05-28 07:44:11.000 148 21163.81 233.85 42904.57 47840.82 2017-05-28 07:44:12.000 148 21163.87 233.84 42904.53 47840.81 2017-05-28 07:44:13.000 148 21163.88 233.85 42904.53 47840.84 2017-05-28 07:44:14.000 148 21163.93 233.82 42904.56 47840.87 2017-05-28 07:44:15.000 148 21163.92 233.81 42904.55 47840.87 2017-05-28 07:44:16.000 148 21163.90 233.77 42904.54 47840.91 2017-05-28 07:44:17.000 148 21163.88 233.74 42904.57 47840.91 2017-05-28 07:44:18.000 148 21163.87 233.75 42904.59 47840.90 2017-05-28 07:44:19.000 148 21163.87 233.70 42904.60 47840.90 2017-05-28 07:44:20.000 148 21163.87 233.64 42904.59 47840.90 2017-05-28 07:44:21.000 148 21163.84 233.60 42904.61 47840.91 2017-05-28 07:44:22.000 148 21163.82 233.55 42904.62 47840.91 2017-05-28 07:44:23.000 148 21163.80 233.48 42904.66 47840.92 2017-05-28 07:44:24.000 148 21163.75 233.43 42904.65 47840.90 2017-05-28 07:44:25.000 148 21163.72 233.39 42904.70 47840.93 2017-05-28 07:44:26.000 148 21163.69 233.37 42904.69 47840.91 2017-05-28 07:44:27.000 148 21163.62 233.35 42904.68 47840.91 2017-05-28 07:44:28.000 148 21163.63 233.32 42904.67 47840.90 2017-05-28 07:44:29.000 148 21163.63 233.29 42904.68 47840.92 2017-05-28 07:44:30.000 148 21163.60 233.29 42904.71 47840.90 2017-05-28 07:44:31.000 148 21163.56 233.28 42904.72 47840.92 2017-05-28 07:44:32.000 148 21163.51 233.28 42904.70 47840.90 2017-05-28 07:44:33.000 148 21163.43 233.24 42904.73 47840.84 2017-05-28 07:44:34.000 148 21163.42 233.20 42904.76 47840.84 2017-05-28 07:44:35.000 148 21163.34 233.14 42904.76 47840.85 2017-05-28 07:44:36.000 148 21163.30 233.11 42904.76 47840.84 2017-05-28 07:44:37.000 148 21163.23 233.10 42904.78 47840.81 2017-05-28 07:44:38.000 148 21163.17 233.09 42904.76 47840.78 2017-05-28 07:44:39.000 148 21163.10 233.09 42904.76 47840.78 2017-05-28 07:44:40.000 148 21163.08 233.11 42904.77 47840.75 2017-05-28 07:44:41.000 148 21163.04 233.14 42904.79 47840.73 2017-05-28 07:44:42.000 148 21162.99 233.13 42904.77 47840.69 2017-05-28 07:44:43.000 148 21162.93 233.10 42904.77 47840.66 2017-05-28 07:44:44.000 148 21162.89 233.09 42904.75 47840.66 2017-05-28 07:44:45.000 148 21162.89 233.02 42904.79 47840.62 2017-05-28 07:44:46.000 148 21162.82 233.01 42904.81 47840.65 2017-05-28 07:44:47.000 148 21162.75 232.98 42904.84 47840.64 2017-05-28 07:44:48.000 148 21162.73 232.96 42904.86 47840.62 2017-05-28 07:44:49.000 148 21162.73 232.94 42904.88 47840.64 2017-05-28 07:44:50.000 148 21162.73 232.91 42904.89 47840.64 2017-05-28 07:44:51.000 148 21162.70 232.92 42904.87 47840.64 2017-05-28 07:44:52.000 148 21162.62 232.96 42904.93 47840.64 2017-05-28 07:44:53.000 148 21162.57 233.03 42904.93 47840.66 2017-05-28 07:44:54.000 148 21162.56 233.04 42904.91 47840.59 2017-05-28 07:44:55.000 148 21162.51 233.09 42904.94 47840.57 2017-05-28 07:44:56.000 148 21162.45 233.15 42904.93 47840.62 2017-05-28 07:44:57.000 148 21162.42 233.20 42904.92 47840.59 2017-05-28 07:44:58.000 148 21162.42 233.24 42904.93 47840.56 2017-05-28 07:44:59.000 148 21162.40 233.27 42904.95 47840.60 2017-05-28 07:45:00.000 148 21162.38 233.30 42904.91 47840.56 2017-05-28 07:45:01.000 148 21162.37 233.32 42904.96 47840.58 2017-05-28 07:45:02.000 148 21162.32 233.32 42904.99 47840.56 2017-05-28 07:45:03.000 148 21162.32 233.33 42904.97 47840.55 2017-05-28 07:45:04.000 148 21162.31 233.32 42905.02 47840.57 2017-05-28 07:45:05.000 148 21162.25 233.32 42905.00 47840.55 2017-05-28 07:45:06.000 148 21162.18 233.31 42905.01 47840.54 2017-05-28 07:45:07.000 148 21162.13 233.29 42905.02 47840.55 2017-05-28 07:45:08.000 148 21162.11 233.28 42905.04 47840.51 2017-05-28 07:45:09.000 148 21162.08 233.28 42905.02 47840.51 2017-05-28 07:45:10.000 148 21162.06 233.26 42905.06 47840.50 2017-05-28 07:45:11.000 148 21162.04 233.23 42905.03 47840.53 2017-05-28 07:45:12.000 148 21162.01 233.21 42905.07 47840.47 2017-05-28 07:45:13.000 148 21161.98 233.24 42905.08 47840.50 2017-05-28 07:45:14.000 148 21161.95 233.25 42905.07 47840.51 2017-05-28 07:45:15.000 148 21161.90 233.23 42905.08 47840.49 2017-05-28 07:45:16.000 148 21161.90 233.23 42905.08 47840.46 2017-05-28 07:45:17.000 148 21161.91 233.25 42905.09 47840.48 2017-05-28 07:45:18.000 148 21161.88 233.29 42905.08 47840.44 2017-05-28 07:45:19.000 148 21161.83 233.27 42905.12 47840.47 2017-05-28 07:45:20.000 148 21161.80 233.28 42905.09 47840.43 2017-05-28 07:45:21.000 148 21161.77 233.31 42905.07 47840.43 2017-05-28 07:45:22.000 148 21161.75 233.32 42905.08 47840.44 2017-05-28 07:45:23.000 148 21161.73 233.33 42905.09 47840.42 2017-05-28 07:45:24.000 148 21161.76 233.36 42905.14 47840.42 2017-05-28 07:45:25.000 148 21161.76 233.42 42905.14 47840.45 2017-05-28 07:45:26.000 148 21161.74 233.48 42905.11 47840.45 2017-05-28 07:45:27.000 148 21161.73 233.53 42905.11 47840.43 2017-05-28 07:45:28.000 148 21161.72 233.61 42905.10 47840.41 2017-05-28 07:45:29.000 148 21161.68 233.67 42905.09 47840.39 2017-05-28 07:45:30.000 148 21161.67 233.73 42905.10 47840.40 2017-05-28 07:45:31.000 148 21161.71 233.78 42905.06 47840.40 2017-05-28 07:45:32.000 148 21161.72 233.82 42905.06 47840.38 2017-05-28 07:45:33.000 148 21161.72 233.85 42905.05 47840.36 2017-05-28 07:45:34.000 148 21161.69 233.84 42905.03 47840.34 2017-05-28 07:45:35.000 148 21161.65 233.84 42905.04 47840.35 2017-05-28 07:45:36.000 148 21161.58 233.86 42905.04 47840.31 2017-05-28 07:45:37.000 148 21161.55 233.86 42905.06 47840.28 2017-05-28 07:45:38.000 148 21161.51 233.89 42905.07 47840.26 2017-05-28 07:45:39.000 148 21161.41 233.92 42905.06 47840.26 2017-05-28 07:45:40.000 148 21161.37 233.92 42905.04 47840.21 2017-05-28 07:45:41.000 148 21161.32 233.93 42905.05 47840.21 2017-05-28 07:45:42.000 148 21161.27 233.93 42905.04 47840.17 2017-05-28 07:45:43.000 148 21161.21 233.94 42905.01 47840.18 2017-05-28 07:45:44.000 148 21161.19 233.96 42905.02 47840.15 2017-05-28 07:45:45.000 148 21161.18 234.01 42905.01 47840.14 2017-05-28 07:45:46.000 148 21161.17 234.05 42905.03 47840.14 2017-05-28 07:45:47.000 148 21161.16 234.11 42905.04 47840.15 2017-05-28 07:45:48.000 148 21161.17 234.11 42905.05 47840.13 2017-05-28 07:45:49.000 148 21161.17 234.12 42905.09 47840.13 2017-05-28 07:45:50.000 148 21161.14 234.08 42905.07 47840.10 2017-05-28 07:45:51.000 148 21161.11 234.02 42905.07 47840.10 2017-05-28 07:45:52.000 148 21161.08 233.97 42905.10 47840.11 2017-05-28 07:45:53.000 148 21161.03 233.93 42905.13 47840.10 2017-05-28 07:45:54.000 148 21160.98 233.89 42905.14 47840.09 2017-05-28 07:45:55.000 148 21160.94 233.87 42905.13 47840.10 2017-05-28 07:45:56.000 148 21160.92 233.83 42905.13 47840.07 2017-05-28 07:45:57.000 148 21160.89 233.80 42905.15 47840.07 2017-05-28 07:45:58.000 148 21160.82 233.80 42905.15 47840.03 2017-05-28 07:45:59.000 148 21160.77 233.81 42905.13 47840.04 2017-05-28 07:46:00.000 148 21160.74 233.80 42905.16 47840.02 2017-05-28 07:46:01.000 148 21160.65 233.78 42905.16 47839.96 2017-05-28 07:46:02.000 148 21160.60 233.75 42905.17 47839.95 2017-05-28 07:46:03.000 148 21160.55 233.72 42905.15 47839.94 2017-05-28 07:46:04.000 148 21160.51 233.71 42905.18 47839.93 2017-05-28 07:46:05.000 148 21160.51 233.73 42905.18 47839.94 2017-05-28 07:46:06.000 148 21160.55 233.74 42905.20 47839.94 2017-05-28 07:46:07.000 148 21160.53 233.72 42905.17 47839.94 2017-05-28 07:46:08.000 148 21160.48 233.78 42905.20 47839.93 2017-05-28 07:46:09.000 148 21160.42 233.81 42905.19 47839.93 2017-05-28 07:46:10.000 148 21160.34 233.80 42905.18 47839.89 2017-05-28 07:46:11.000 148 21160.29 233.77 42905.18 47839.87 2017-05-28 07:46:12.000 148 21160.21 233.73 42905.20 47839.85 2017-05-28 07:46:13.000 148 21160.11 233.70 42905.23 47839.79 2017-05-28 07:46:14.000 148 21160.02 233.68 42905.24 47839.76 2017-05-28 07:46:15.000 148 21159.99 233.67 42905.22 47839.78 2017-05-28 07:46:16.000 148 21159.93 233.68 42905.20 47839.72 2017-05-28 07:46:17.000 148 21159.86 233.66 42905.21 47839.70 2017-05-28 07:46:18.000 148 21159.78 233.65 42905.21 47839.68 2017-05-28 07:46:19.000 148 21159.73 233.64 42905.22 47839.65 2017-05-28 07:46:20.000 148 21159.67 233.67 42905.23 47839.64 2017-05-28 07:46:21.000 148 21159.66 233.70 42905.29 47839.62 2017-05-28 07:46:22.000 148 21159.54 233.76 42905.30 47839.62 2017-05-28 07:46:23.000 148 21159.48 233.83 42905.26 47839.57 2017-05-28 07:46:24.000 148 21159.39 233.85 42905.27 47839.53 2017-05-28 07:46:25.000 148 21159.32 233.88 42905.26 47839.53 2017-05-28 07:46:26.000 148 21159.26 233.92 42905.28 47839.48 2017-05-28 07:46:27.000 148 21159.18 233.99 42905.27 47839.45 2017-05-28 07:46:28.000 148 21159.14 234.06 42905.29 47839.45 2017-05-28 07:46:29.000 148 21159.08 234.11 42905.26 47839.39 2017-05-28 07:46:30.000 148 21159.03 234.16 42905.29 47839.38 2017-05-28 07:46:31.000 148 21158.94 234.25 42905.28 47839.35 2017-05-28 07:46:32.000 148 21158.86 234.35 42905.29 47839.34 2017-05-28 07:46:33.000 148 21158.80 234.43 42905.27 47839.30 2017-05-28 07:46:34.000 148 21158.78 234.49 42905.29 47839.28 2017-05-28 07:46:35.000 148 21158.74 234.57 42905.28 47839.24 2017-05-28 07:46:36.000 148 21158.71 234.62 42905.31 47839.22 2017-05-28 07:46:37.000 148 21158.65 234.64 42905.31 47839.21 2017-05-28 07:46:38.000 148 21158.58 234.68 42905.31 47839.19 2017-05-28 07:46:39.000 148 21158.51 234.73 42905.30 47839.13 2017-05-28 07:46:40.000 148 21158.41 234.78 42905.27 47839.13 2017-05-28 07:46:41.000 148 21158.32 234.83 42905.27 47839.08 2017-05-28 07:46:42.000 148 21158.31 234.89 42905.28 47839.07 2017-05-28 07:46:43.000 148 21158.33 234.95 42905.28 47839.06 2017-05-28 07:46:44.000 148 21158.31 234.99 42905.29 47839.02 2017-05-28 07:46:45.000 148 21158.23 235.07 42905.25 47839.01 2017-05-28 07:46:46.000 148 21158.18 235.14 42905.22 47838.98 2017-05-28 07:46:47.000 148 21158.16 235.21 42905.25 47838.94 2017-05-28 07:46:48.000 148 21158.13 235.27 42905.20 47838.94 2017-05-28 07:46:49.000 148 21158.07 235.35 42905.23 47838.92 2017-05-28 07:46:50.000 148 21158.03 235.38 42905.21 47838.88 2017-05-28 07:46:51.000 148 21157.96 235.41 42905.21 47838.85 2017-05-28 07:46:52.000 148 21157.90 235.44 42905.22 47838.83 2017-05-28 07:46:53.000 148 21157.89 235.49 42905.21 47838.81 2017-05-28 07:46:54.000 148 21157.83 235.53 42905.21 47838.77 2017-05-28 07:46:55.000 148 21157.78 235.58 42905.20 47838.74 2017-05-28 07:46:56.000 148 21157.75 235.58 42905.22 47838.74 2017-05-28 07:46:57.000 148 21157.70 235.61 42905.21 47838.71 2017-05-28 07:46:58.000 148 21157.67 235.65 42905.21 47838.74 2017-05-28 07:46:59.000 148 21157.59 235.68 42905.23 47838.69 2017-05-28 07:47:00.000 148 21157.55 235.66 42905.24 47838.68 2017-05-28 07:47:01.000 148 21157.52 235.66 42905.23 47838.69 2017-05-28 07:47:02.000 148 21157.51 235.69 42905.24 47838.66 2017-05-28 07:47:03.000 148 21157.51 235.72 42905.24 47838.66 2017-05-28 07:47:04.000 148 21157.49 235.75 42905.25 47838.62 2017-05-28 07:47:05.000 148 21157.41 235.80 42905.28 47838.61 2017-05-28 07:47:06.000 148 21157.34 235.85 42905.26 47838.59 2017-05-28 07:47:07.000 148 21157.28 235.87 42905.25 47838.58 2017-05-28 07:47:08.000 148 21157.27 235.89 42905.25 47838.56 2017-05-28 07:47:09.000 148 21157.25 235.92 42905.28 47838.56 2017-05-28 07:47:10.000 148 21157.20 235.96 42905.30 47838.53 2017-05-28 07:47:11.000 148 21157.14 235.98 42905.28 47838.53 2017-05-28 07:47:12.000 148 21157.08 235.98 42905.27 47838.51 2017-05-28 07:47:13.000 148 21157.06 235.95 42905.24 47838.48 2017-05-28 07:47:14.000 148 21157.04 235.96 42905.25 47838.48 2017-05-28 07:47:15.000 148 21157.03 235.96 42905.27 47838.47 2017-05-28 07:47:16.000 148 21156.98 235.92 42905.28 47838.48 2017-05-28 07:47:17.000 148 21156.91 235.92 42905.32 47838.47 2017-05-28 07:47:18.000 148 21156.86 235.94 42905.31 47838.45 2017-05-28 07:47:19.000 148 21156.79 235.93 42905.30 47838.42 2017-05-28 07:47:20.000 148 21156.73 235.96 42905.32 47838.41 2017-05-28 07:47:21.000 148 21156.65 235.95 42905.34 47838.40 2017-05-28 07:47:22.000 148 21156.59 235.92 42905.33 47838.39 2017-05-28 07:47:23.000 148 21156.55 235.87 42905.35 47838.37 2017-05-28 07:47:24.000 148 21156.50 235.87 42905.36 47838.36 2017-05-28 07:47:25.000 148 21156.45 235.84 42905.33 47838.35 2017-05-28 07:47:26.000 148 21156.39 235.82 42905.36 47838.32 2017-05-28 07:47:27.000 148 21156.33 235.84 42905.38 47838.31 2017-05-28 07:47:28.000 148 21156.24 235.83 42905.42 47838.29 2017-05-28 07:47:29.000 148 21156.18 235.82 42905.42 47838.26 2017-05-28 07:47:30.000 148 21156.15 235.80 42905.47 47838.21 2017-05-28 07:47:31.000 148 21156.09 235.79 42905.48 47838.24 2017-05-28 07:47:32.000 148 21156.02 235.78 42905.48 47838.22 2017-05-28 07:47:33.000 148 21155.97 235.77 42905.50 47838.19 2017-05-28 07:47:34.000 148 21155.88 235.74 42905.51 47838.16 2017-05-28 07:47:35.000 148 21155.78 235.70 42905.51 47838.11 2017-05-28 07:47:36.000 148 21155.73 235.66 42905.55 47838.13 2017-05-28 07:47:37.000 148 21155.69 235.65 42905.54 47838.13 2017-05-28 07:47:38.000 148 21155.70 235.61 42905.55 47838.12 2017-05-28 07:47:39.000 148 21155.65 235.59 42905.58 47838.10 2017-05-28 07:47:40.000 148 21155.65 235.56 42905.62 47838.13 2017-05-28 07:47:41.000 148 21155.64 235.53 42905.58 47838.15 2017-05-28 07:47:42.000 148 21155.65 235.47 42905.60 47838.15 2017-05-28 07:47:43.000 148 21155.64 235.43 42905.62 47838.18 2017-05-28 07:47:44.000 148 21155.61 235.43 42905.66 47838.18 2017-05-28 07:47:45.000 148 21155.60 235.42 42905.68 47838.16 2017-05-28 07:47:46.000 148 21155.58 235.42 42905.66 47838.19 2017-05-28 07:47:47.000 148 21155.52 235.44 42905.68 47838.19 2017-05-28 07:47:48.000 148 21155.46 235.46 42905.67 47838.17 2017-05-28 07:47:49.000 148 21155.41 235.52 42905.70 47838.15 2017-05-28 07:47:50.000 148 21155.32 235.55 42905.72 47838.12 2017-05-28 07:47:51.000 148 21155.22 235.57 42905.75 47838.10 2017-05-28 07:47:52.000 148 21155.16 235.60 42905.76 47838.07 2017-05-28 07:47:53.000 148 21155.09 235.65 42905.75 47838.04 2017-05-28 07:47:54.000 148 21155.04 235.69 42905.73 47838.01 2017-05-28 07:47:55.000 148 21155.02 235.73 42905.74 47838.00 2017-05-28 07:47:56.000 148 21154.94 235.77 42905.72 47837.98 2017-05-28 07:47:57.000 148 21154.88 235.84 42905.69 47837.92 2017-05-28 07:47:58.000 148 21154.90 235.91 42905.70 47837.94 2017-05-28 07:47:59.000 148 21154.88 236.00 42905.70 47837.91 2017-05-28 07:48:00.000 148 21154.83 236.11 42905.71 47837.88 2017-05-28 07:48:01.000 148 21154.75 236.22 42905.68 47837.86 2017-05-28 07:48:02.000 148 21154.72 236.32 42905.66 47837.80 2017-05-28 07:48:03.000 148 21154.66 236.41 42905.67 47837.81 2017-05-28 07:48:04.000 148 21154.63 236.49 42905.68 47837.78 2017-05-28 07:48:05.000 148 21154.56 236.54 42905.67 47837.73 2017-05-28 07:48:06.000 148 21154.50 236.59 42905.68 47837.72 2017-05-28 07:48:07.000 148 21154.45 236.65 42905.65 47837.68 2017-05-28 07:48:08.000 148 21154.45 236.67 42905.67 47837.66 2017-05-28 07:48:09.000 148 21154.43 236.72 42905.66 47837.64 2017-05-28 07:48:10.000 148 21154.37 236.78 42905.66 47837.64 2017-05-28 07:48:11.000 148 21154.31 236.81 42905.64 47837.61 2017-05-28 07:48:12.000 148 21154.22 236.82 42905.63 47837.57 2017-05-28 07:48:13.000 148 21154.16 236.83 42905.62 47837.54 2017-05-28 07:48:14.000 148 21154.16 236.86 42905.64 47837.55 2017-05-28 07:48:15.000 148 21154.14 236.88 42905.64 47837.52 2017-05-28 07:48:16.000 148 21154.10 236.88 42905.64 47837.53 2017-05-28 07:48:17.000 148 21154.04 236.87 42905.66 47837.49 2017-05-28 07:48:18.000 148 21154.03 236.88 42905.64 47837.51 2017-05-28 07:48:19.000 148 21154.03 236.87 42905.63 47837.46 2017-05-28 07:48:20.000 148 21154.00 236.84 42905.67 47837.47 2017-05-28 07:48:21.000 148 21153.98 236.82 42905.66 47837.48 2017-05-28 07:48:22.000 148 21153.98 236.85 42905.66 47837.48 2017-05-28 07:48:23.000 148 21153.98 236.87 42905.68 47837.46 2017-05-28 07:48:24.000 148 21153.98 236.88 42905.69 47837.47 2017-05-28 07:48:25.000 148 21153.95 236.87 42905.68 47837.47 2017-05-28 07:48:26.000 148 21153.94 236.87 42905.68 47837.44 2017-05-28 07:48:27.000 148 21153.95 236.88 42905.67 47837.44 2017-05-28 07:48:28.000 148 21153.94 236.89 42905.66 47837.45 2017-05-28 07:48:29.000 148 21153.91 236.89 42905.66 47837.45 2017-05-28 07:48:30.000 148 21153.94 236.84 42905.64 47837.45 2017-05-28 07:48:31.000 148 21153.95 236.82 42905.64 47837.43 2017-05-28 07:48:32.000 148 21153.96 236.87 42905.61 47837.45 2017-05-28 07:48:33.000 148 21153.94 236.90 42905.60 47837.45 2017-05-28 07:48:34.000 148 21153.93 236.90 42905.63 47837.42 2017-05-28 07:48:35.000 148 21153.93 236.90 42905.62 47837.44 2017-05-28 07:48:36.000 148 21153.94 236.89 42905.64 47837.42 2017-05-28 07:48:37.000 148 21154.00 236.88 42905.63 47837.46 2017-05-28 07:48:38.000 148 21154.02 236.85 42905.64 47837.47 2017-05-28 07:48:39.000 148 21154.05 236.80 42905.64 47837.47 2017-05-28 07:48:40.000 148 21154.10 236.81 42905.66 47837.51 2017-05-28 07:48:41.000 148 21154.11 236.80 42905.68 47837.53 2017-05-28 07:48:42.000 148 21154.15 236.81 42905.69 47837.52 2017-05-28 07:48:43.000 148 21154.14 236.81 42905.67 47837.55 2017-05-28 07:48:44.000 148 21154.14 236.84 42905.70 47837.54 2017-05-28 07:48:45.000 148 21154.14 236.83 42905.69 47837.56 2017-05-28 07:48:46.000 148 21154.15 236.87 42905.70 47837.55 2017-05-28 07:48:47.000 148 21154.11 236.92 42905.71 47837.56 2017-05-28 07:48:48.000 148 21154.09 236.98 42905.70 47837.51 2017-05-28 07:48:49.000 148 21154.04 237.09 42905.69 47837.54 2017-05-28 07:48:50.000 148 21154.01 237.15 42905.68 47837.50 2017-05-28 07:48:51.000 148 21153.99 237.21 42905.67 47837.49 2017-05-28 07:48:52.000 148 21153.91 237.28 42905.63 47837.45 2017-05-28 07:48:53.000 148 21153.87 237.31 42905.64 47837.45 2017-05-28 07:48:54.000 148 21153.86 237.37 42905.64 47837.41 2017-05-28 07:48:55.000 148 21153.78 237.42 42905.63 47837.37 2017-05-28 07:48:56.000 148 21153.76 237.52 42905.63 47837.36 2017-05-28 07:48:57.000 148 21153.72 237.62 42905.62 47837.32 2017-05-28 07:48:58.000 148 21153.65 237.73 42905.62 47837.30 2017-05-28 07:48:59.000 148 21153.63 237.83 42905.62 47837.27 2017-05-28 07:49:00.000 148 21153.60 237.94 42905.60 47837.26 2017-05-28 07:49:01.000 148 21153.60 238.03 42905.62 47837.25 2017-05-28 07:49:02.000 148 21153.58 238.10 42905.60 47837.24 2017-05-28 07:49:03.000 148 21153.56 238.20 42905.62 47837.24 2017-05-28 07:49:04.000 148 21153.54 238.27 42905.57 47837.21 2017-05-28 07:49:05.000 148 21153.52 238.34 42905.60 47837.19 2017-05-28 07:49:06.000 148 21153.47 238.40 42905.61 47837.21 2017-05-28 07:49:07.000 148 21153.46 238.43 42905.62 47837.18 2017-05-28 07:49:08.000 148 21153.41 238.46 42905.59 47837.16 2017-05-28 07:49:09.000 148 21153.41 238.49 42905.59 47837.19 2017-05-28 07:49:10.000 148 21153.34 238.57 42905.61 47837.18 2017-05-28 07:49:11.000 148 21153.29 238.68 42905.62 47837.12 2017-05-28 07:49:12.000 148 21153.22 238.77 42905.61 47837.12 2017-05-28 07:49:13.000 148 21153.17 238.85 42905.60 47837.06 2017-05-28 07:49:14.000 148 21153.08 238.90 42905.61 47837.04 2017-05-28 07:49:15.000 148 21152.95 239.01 42905.61 47836.99 2017-05-28 07:49:16.000 148 21152.87 239.08 42905.57 47836.96 2017-05-28 07:49:17.000 148 21152.80 239.15 42905.56 47836.94 2017-05-28 07:49:18.000 148 21152.73 239.19 42905.59 47836.86 2017-05-28 07:49:19.000 148 21152.66 239.21 42905.58 47836.84 2017-05-28 07:49:20.000 148 21152.62 239.24 42905.62 47836.83 2017-05-28 07:49:21.000 148 21152.57 239.27 42905.60 47836.79 2017-05-28 07:49:22.000 148 21152.52 239.28 42905.59 47836.77 2017-05-28 07:49:23.000 148 21152.45 239.28 42905.59 47836.75 2017-05-28 07:49:24.000 148 21152.37 239.30 42905.61 47836.71 2017-05-28 07:49:25.000 148 21152.33 239.29 42905.63 47836.75 2017-05-28 07:49:26.000 148 21152.30 239.26 42905.67 47836.71 2017-05-28 07:49:27.000 148 21152.34 239.22 42905.70 47836.74 2017-05-28 07:49:28.000 148 21152.38 239.19 42905.72 47836.75 2017-05-28 07:49:29.000 148 21152.34 239.18 42905.75 47836.77 2017-05-28 07:49:30.000 148 21152.35 239.19 42905.76 47836.78 2017-05-28 07:49:31.000 148 21152.37 239.19 42905.77 47836.82 2017-05-28 07:49:32.000 148 21152.40 239.21 42905.79 47836.82 2017-05-28 07:49:33.000 148 21152.40 239.20 42905.80 47836.87 2017-05-28 07:49:34.000 148 21152.38 239.20 42905.82 47836.88 2017-05-28 07:49:35.000 148 21152.43 239.16 42905.84 47836.88 2017-05-28 07:49:36.000 148 21152.46 239.21 42905.87 47836.91 2017-05-28 07:49:37.000 148 21152.46 239.27 42905.87 47836.96 2017-05-28 07:49:38.000 148 21152.51 239.35 42905.87 47836.97 2017-05-28 07:49:39.000 148 21152.59 239.42 42905.87 47837.01 2017-05-28 07:49:40.000 148 21152.62 239.48 42905.86 47837.01 2017-05-28 07:49:41.000 148 21152.60 239.57 42905.89 47837.05 2017-05-28 07:49:42.000 148 21152.55 239.68 42905.83 47837.01 2017-05-28 07:49:43.000 148 21152.50 239.78 42905.83 47836.99 2017-05-28 07:49:44.000 148 21152.40 239.88 42905.81 47836.95 2017-05-28 07:49:45.000 148 21152.25 239.97 42905.82 47836.90 2017-05-28 07:49:46.000 148 21152.09 240.10 42905.79 47836.82 2017-05-28 07:49:47.000 148 21151.99 240.25 42905.78 47836.76 2017-05-28 07:49:48.000 148 21151.90 240.38 42905.73 47836.68 2017-05-28 07:49:49.000 148 21151.77 240.48 42905.73 47836.64 2017-05-28 07:49:50.000 148 21151.72 240.56 42905.75 47836.55 2017-05-28 07:49:51.000 148 21151.73 240.58 42905.75 47836.53 2017-05-28 07:49:52.000 148 21151.80 240.58 42905.73 47836.53 2017-05-28 07:49:53.000 148 21151.91 240.55 42905.70 47836.58 2017-05-28 07:49:54.000 148 21152.09 240.49 42905.75 47836.61 2017-05-28 07:49:55.000 148 21152.22 240.43 42905.77 47836.68 2017-05-28 07:49:56.000 148 21152.29 240.44 42905.79 47836.75 2017-05-28 07:49:57.000 148 21152.31 240.42 42905.78 47836.77 2017-05-28 07:49:58.000 148 21152.34 240.41 42905.84 47836.82 2017-05-28 07:49:59.000 148 21152.33 240.42 42905.82 47836.84 2017-05-28 07:50:00.000 148 21152.29 240.40 42905.82 47836.84 2017-05-28 07:50:01.000 148 21152.23 240.42 42905.84 47836.83 2017-05-28 07:50:02.000 148 21152.07 240.46 42905.82 47836.78 2017-05-28 07:50:03.000 148 21151.94 240.46 42905.86 47836.77 2017-05-28 07:50:04.000 148 21151.89 240.45 42905.88 47836.69 2017-05-28 07:50:05.000 148 21151.82 240.42 42905.86 47836.65 2017-05-28 07:50:06.000 148 21151.79 240.38 42905.84 47836.66 2017-05-28 07:50:07.000 148 21151.79 240.32 42905.89 47836.64 2017-05-28 07:50:08.000 148 21151.79 240.24 42905.87 47836.66 2017-05-28 07:50:09.000 148 21151.79 240.19 42905.84 47836.65 2017-05-28 07:50:10.000 148 21151.82 240.15 42905.89 47836.65 2017-05-28 07:50:11.000 148 21151.79 240.09 42905.93 47836.71 2017-05-28 07:50:12.000 148 21151.69 240.03 42905.93 47836.68 2017-05-28 07:50:13.000 148 21151.55 239.95 42905.92 47836.65 2017-05-28 07:50:14.000 148 21151.40 239.85 42905.94 47836.64 2017-05-28 07:50:15.000 148 21151.30 239.72 42905.95 47836.56 2017-05-28 07:50:16.000 148 21151.21 239.59 42905.99 47836.52 2017-05-28 07:50:17.000 148 21151.15 239.48 42906.02 47836.51 2017-05-28 07:50:18.000 148 21151.07 239.31 42906.04 47836.47 2017-05-28 07:50:19.000 148 21151.01 239.12 42906.08 47836.47 2017-05-28 07:50:20.000 148 21150.99 238.95 42906.12 47836.48 2017-05-28 07:50:21.000 148 21151.01 238.80 42906.17 47836.52 2017-05-28 07:50:22.000 148 21151.04 238.64 42906.21 47836.54 2017-05-28 07:50:23.000 148 21151.04 238.53 42906.19 47836.61 2017-05-28 07:50:24.000 148 21151.04 238.49 42906.23 47836.63 2017-05-28 07:50:25.000 148 21150.99 238.46 42906.25 47836.69 2017-05-28 07:50:26.000 148 21150.94 238.48 42906.28 47836.70 2017-05-28 07:50:27.000 148 21150.87 238.49 42906.34 47836.68 2017-05-28 07:50:28.000 148 21150.78 238.54 42906.32 47836.69 2017-05-28 07:50:29.000 148 21150.62 238.59 42906.29 47836.64 2017-05-28 07:50:30.000 148 21150.42 238.70 42906.29 47836.57 2017-05-28 07:50:31.000 148 21150.25 238.86 42906.29 47836.48 2017-05-28 07:50:32.000 148 21150.12 239.02 42906.29 47836.42 2017-05-28 07:50:33.000 148 21150.02 239.15 42906.31 47836.36 2017-05-28 07:50:34.000 148 21149.91 239.29 42906.27 47836.26 2017-05-28 07:50:35.000 148 21149.84 239.37 42906.26 47836.21 2017-05-28 07:50:36.000 148 21149.76 239.44 42906.20 47836.17 2017-05-28 07:50:37.000 148 21149.67 239.48 42906.19 47836.10 2017-05-28 07:50:38.000 148 21149.63 239.48 42906.22 47836.06 2017-05-28 07:50:39.000 148 21149.58 239.54 42906.20 47836.05 2017-05-28 07:50:40.000 148 21149.49 239.61 42906.20 47836.00 2017-05-28 07:50:41.000 148 21149.39 239.68 42906.20 47835.96 2017-05-28 07:50:42.000 148 21149.32 239.71 42906.20 47835.90 2017-05-28 07:50:43.000 148 21149.25 239.72 42906.20 47835.87 2017-05-28 07:50:44.000 148 21149.21 239.73 42906.21 47835.86 2017-05-28 07:50:45.000 148 21149.15 239.77 42906.20 47835.85 2017-05-28 07:50:46.000 148 21149.10 239.77 42906.21 47835.80 2017-05-28 07:50:47.000 148 21149.08 239.80 42906.21 47835.79 2017-05-28 07:50:48.000 148 21149.05 239.83 42906.20 47835.76 2017-05-28 07:50:49.000 148 21149.05 239.81 42906.20 47835.75 2017-05-28 07:50:50.000 148 21149.05 239.82 42906.19 47835.75 2017-05-28 07:50:51.000 148 21149.06 239.80 42906.23 47835.76 2017-05-28 07:50:52.000 148 21149.05 239.80 42906.23 47835.73 2017-05-28 07:50:53.000 148 21149.01 239.80 42906.20 47835.75 2017-05-28 07:50:54.000 148 21148.99 239.78 42906.19 47835.72 2017-05-28 07:50:55.000 148 21148.99 239.75 42906.20 47835.74 2017-05-28 07:50:56.000 148 21148.92 239.73 42906.21 47835.74 2017-05-28 07:50:57.000 148 21148.83 239.74 42906.22 47835.71 2017-05-28 07:50:58.000 148 21148.76 239.70 42906.21 47835.67 2017-05-28 07:50:59.000 148 21148.68 239.69 42906.22 47835.64 2017-05-28 07:51:00.000 148 21148.60 239.66 42906.22 47835.63 2017-05-28 07:51:01.000 148 21148.52 239.66 42906.24 47835.54 2017-05-28 07:51:02.000 148 21148.47 239.68 42906.25 47835.54 2017-05-28 07:51:03.000 148 21148.42 239.74 42906.24 47835.52 2017-05-28 07:51:04.000 148 21148.36 239.80 42906.27 47835.50 2017-05-28 07:51:05.000 148 21148.29 239.89 42906.25 47835.48 2017-05-28 07:51:06.000 148 21148.23 239.94 42906.25 47835.46 2017-05-28 07:51:07.000 148 21148.17 239.98 42906.25 47835.42 2017-05-28 07:51:08.000 148 21148.10 240.02 42906.25 47835.39 2017-05-28 07:51:09.000 148 21148.07 240.07 42906.26 47835.37 2017-05-28 07:51:10.000 148 21148.02 240.12 42906.28 47835.35 2017-05-28 07:51:11.000 148 21148.00 240.12 42906.28 47835.34 2017-05-28 07:51:12.000 148 21147.99 240.13 42906.26 47835.34 2017-05-28 07:51:13.000 148 21148.00 240.16 42906.25 47835.33 2017-05-28 07:51:14.000 148 21147.99 240.21 42906.26 47835.33 2017-05-28 07:51:15.000 148 21147.98 240.28 42906.25 47835.33 2017-05-28 07:51:16.000 148 21148.00 240.35 42906.27 47835.35 2017-05-28 07:51:17.000 148 21147.99 240.38 42906.29 47835.35 2017-05-28 07:51:18.000 148 21148.04 240.37 42906.31 47835.37 2017-05-28 07:51:19.000 148 21148.10 240.38 42906.27 47835.38 2017-05-28 07:51:20.000 148 21148.18 240.38 42906.27 47835.40 2017-05-28 07:51:21.000 148 21148.25 240.36 42906.30 47835.43 2017-05-28 07:51:22.000 148 21148.31 240.33 42906.27 47835.47 2017-05-28 07:51:23.000 148 21148.42 240.28 42906.28 47835.50 2017-05-28 07:51:24.000 148 21148.45 240.23 42906.30 47835.55 2017-05-28 07:51:25.000 148 21148.52 240.20 42906.31 47835.57 2017-05-28 07:51:26.000 148 21148.56 240.16 42906.34 47835.62 2017-05-28 07:51:27.000 148 21148.64 240.13 42906.31 47835.66 2017-05-28 07:51:28.000 148 21148.69 240.10 42906.34 47835.71 2017-05-28 07:51:29.000 148 21148.74 240.05 42906.37 47835.71 2017-05-28 07:51:30.000 148 21148.78 240.01 42906.39 47835.74 2017-05-28 07:51:31.000 148 21148.80 239.95 42906.38 47835.79 2017-05-28 07:51:32.000 148 21148.87 239.88 42906.38 47835.79 2017-05-28 07:51:33.000 148 21148.90 239.83 42906.39 47835.84 2017-05-28 07:51:34.000 148 21148.93 239.73 42906.38 47835.85 2017-05-28 07:51:35.000 148 21149.00 239.64 42906.39 47835.89 2017-05-28 07:51:36.000 148 21149.01 239.54 42906.41 47835.91 2017-05-28 07:51:37.000 148 21149.04 239.42 42906.45 47835.94 2017-05-28 07:51:38.000 148 21149.07 239.29 42906.48 47835.97 2017-05-28 07:51:39.000 148 21149.08 239.20 42906.51 47836.00 2017-05-28 07:51:40.000 148 21149.07 239.14 42906.54 47836.03 2017-05-28 07:51:41.000 148 21149.09 239.07 42906.54 47836.04 2017-05-28 07:51:42.000 148 21149.04 239.03 42906.55 47836.05 2017-05-28 07:51:43.000 148 21149.00 238.95 42906.55 47836.03 2017-05-28 07:51:44.000 148 21148.95 238.84 42906.56 47836.03 2017-05-28 07:51:45.000 148 21148.92 238.77 42906.59 47836.01 2017-05-28 07:51:46.000 148 21148.92 238.69 42906.61 47836.00 2017-05-28 07:51:47.000 148 21148.88 238.57 42906.59 47836.01 2017-05-28 07:51:48.000 148 21148.83 238.48 42906.58 47836.03 2017-05-28 07:51:49.000 148 21148.79 238.36 42906.59 47836.00 2017-05-28 07:51:50.000 148 21148.76 238.24 42906.62 47835.99 2017-05-28 07:51:51.000 148 21148.70 238.10 42906.64 47836.02 2017-05-28 07:51:52.000 148 21148.68 237.95 42906.65 47836.02 2017-05-28 07:51:53.000 148 21148.70 237.79 42906.67 47836.01 2017-05-28 07:51:54.000 148 21148.68 237.60 42906.69 47836.02 2017-05-28 07:51:55.000 148 21148.63 237.43 42906.76 47836.03 2017-05-28 07:51:56.000 148 21148.54 237.28 42906.80 47836.06 2017-05-28 07:51:57.000 148 21148.48 237.21 42906.79 47836.04 2017-05-28 07:51:58.000 148 21148.38 237.19 42906.84 47836.00 2017-05-28 07:51:59.000 148 21148.30 237.13 42906.87 47836.01 2017-05-28 07:52:00.000 148 21148.21 237.10 42906.87 47835.97 2017-05-28 07:52:01.000 148 21148.16 237.13 42906.87 47835.95 2017-05-28 07:52:02.000 148 21148.08 237.17 42906.85 47835.93 2017-05-28 07:52:03.000 148 21148.00 237.20 42906.87 47835.91 2017-05-28 07:52:04.000 148 21147.93 237.22 42906.86 47835.85 2017-05-28 07:52:05.000 148 21147.84 237.27 42906.83 47835.83 2017-05-28 07:52:06.000 148 21147.82 237.31 42906.82 47835.76 2017-05-28 07:52:07.000 148 21147.80 237.35 42906.79 47835.73 2017-05-28 07:52:08.000 148 21147.77 237.40 42906.76 47835.73 2017-05-28 07:52:09.000 148 21147.74 237.44 42906.75 47835.70 2017-05-28 07:52:10.000 148 21147.69 237.47 42906.74 47835.64 2017-05-28 07:52:11.000 148 21147.63 237.52 42906.75 47835.62 2017-05-28 07:52:12.000 148 21147.55 237.58 42906.71 47835.59 2017-05-28 07:52:13.000 148 21147.52 237.66 42906.68 47835.56 2017-05-28 07:52:14.000 148 21147.50 237.73 42906.68 47835.53 2017-05-28 07:52:15.000 148 21147.44 237.78 42906.65 47835.50 2017-05-28 07:52:16.000 148 21147.41 237.82 42906.67 47835.46 2017-05-28 07:52:17.000 148 21147.35 237.86 42906.63 47835.45 2017-05-28 07:52:18.000 148 21147.26 237.93 42906.61 47835.40 2017-05-28 07:52:19.000 148 21147.23 237.99 42906.58 47835.34 2017-05-28 07:52:20.000 148 21147.17 238.04 42906.59 47835.32 2017-05-28 07:52:21.000 148 21147.16 238.07 42906.56 47835.30 2017-05-28 07:52:22.000 148 21147.14 238.08 42906.53 47835.27 2017-05-28 07:52:23.000 148 21147.15 238.09 42906.56 47835.24 2017-05-28 07:52:24.000 148 21147.12 238.08 42906.56 47835.23 2017-05-28 07:52:25.000 148 21147.11 238.07 42906.55 47835.24 2017-05-28 07:52:26.000 148 21147.06 238.07 42906.57 47835.20 2017-05-28 07:52:27.000 148 21147.02 238.07 42906.56 47835.18 2017-05-28 07:52:28.000 148 21146.97 238.06 42906.57 47835.17 2017-05-28 07:52:29.000 148 21146.95 238.01 42906.55 47835.15 2017-05-28 07:52:30.000 148 21146.92 238.00 42906.53 47835.15 2017-05-28 07:52:31.000 148 21146.90 237.97 42906.52 47835.11 2017-05-28 07:52:32.000 148 21146.83 237.93 42906.53 47835.08 2017-05-28 07:52:33.000 148 21146.85 237.90 42906.54 47835.08 2017-05-28 07:52:34.000 148 21146.85 237.85 42906.53 47835.07 2017-05-28 07:52:35.000 148 21146.80 237.82 42906.56 47835.11 2017-05-28 07:52:36.000 148 21146.75 237.83 42906.60 47835.06 2017-05-28 07:52:37.000 148 21146.74 237.82 42906.62 47835.07 2017-05-28 07:52:38.000 148 21146.70 237.83 42906.62 47835.07 2017-05-28 07:52:39.000 148 21146.68 237.81 42906.61 47835.04 2017-05-28 07:52:40.000 148 21146.64 237.85 42906.61 47835.03 2017-05-28 07:52:41.000 148 21146.55 237.88 42906.60 47835.03 2017-05-28 07:52:42.000 148 21146.54 237.88 42906.58 47835.00 2017-05-28 07:52:43.000 148 21146.50 237.82 42906.65 47834.97 2017-05-28 07:52:44.000 148 21146.52 237.78 42906.63 47834.99 2017-05-28 07:52:45.000 148 21146.48 237.72 42906.66 47835.01 2017-05-28 07:52:46.000 148 21146.49 237.63 42906.64 47835.01 2017-05-28 07:52:47.000 148 21146.51 237.51 42906.67 47835.02 2017-05-28 07:52:48.000 148 21146.50 237.46 42906.71 47835.02 2017-05-28 07:52:49.000 148 21146.55 237.37 42906.72 47835.05 2017-05-28 07:52:50.000 148 21146.59 237.30 42906.70 47835.10 2017-05-28 07:52:51.000 148 21146.62 237.22 42906.74 47835.12 2017-05-28 07:52:52.000 148 21146.70 237.12 42906.77 47835.18 2017-05-28 07:52:53.000 148 21146.73 237.05 42906.78 47835.20 2017-05-28 07:52:54.000 148 21146.79 236.99 42906.82 47835.23 2017-05-28 07:52:55.000 148 21146.80 236.91 42906.84 47835.28 2017-05-28 07:52:56.000 148 21146.82 236.82 42906.90 47835.32 2017-05-28 07:52:57.000 148 21146.91 236.75 42906.86 47835.30 2017-05-28 07:52:58.000 148 21146.97 236.70 42906.83 47835.37 2017-05-28 07:52:59.000 148 21147.00 236.65 42906.89 47835.38 2017-05-28 07:53:00.000 148 21147.03 236.59 42906.91 47835.44 2017-05-28 07:53:01.000 148 21147.07 236.57 42906.93 47835.46 2017-05-28 07:53:02.000 148 21147.07 236.55 42906.92 47835.47 2017-05-28 07:53:03.000 148 21147.07 236.50 42906.93 47835.51 2017-05-28 07:53:04.000 148 21147.11 236.43 42906.95 47835.51 2017-05-28 07:53:05.000 148 21147.16 236.36 42906.93 47835.52 2017-05-28 07:53:06.000 148 21147.18 236.29 42906.97 47835.55 2017-05-28 07:53:07.000 148 21147.21 236.19 42906.98 47835.55 2017-05-28 07:53:08.000 148 21147.21 236.12 42907.01 47835.60 2017-05-28 07:53:09.000 148 21147.26 236.02 42907.03 47835.61 2017-05-28 07:53:10.000 148 21147.35 235.86 42907.06 47835.67 2017-05-28 07:53:11.000 148 21147.41 235.74 42907.11 47835.71 2017-05-28 07:53:12.000 148 21147.49 235.62 42907.12 47835.77 2017-05-28 07:53:13.000 148 21147.52 235.55 42907.18 47835.83 2017-05-28 07:53:14.000 148 21147.56 235.51 42907.19 47835.88 2017-05-28 07:53:15.000 148 21147.61 235.49 42907.22 47835.91 2017-05-28 07:53:16.000 148 21147.66 235.49 42907.21 47835.94 2017-05-28 07:53:17.000 148 21147.69 235.50 42907.18 47835.97 2017-05-28 07:53:18.000 148 21147.67 235.54 42907.22 47835.96 2017-05-28 07:53:19.000 148 21147.66 235.58 42907.22 47835.94 2017-05-28 07:53:20.000 148 21147.61 235.55 42907.21 47835.96 2017-05-28 07:53:21.000 148 21147.46 235.57 42907.19 47835.91 2017-05-28 07:53:22.000 148 21147.29 235.62 42907.17 47835.85 2017-05-28 07:53:23.000 148 21147.01 235.72 42907.15 47835.75 2017-05-28 07:53:24.000 148 21146.73 235.84 42907.19 47835.64 2017-05-28 07:53:25.000 148 21146.52 235.94 42907.16 47835.49 2017-05-28 07:53:26.000 148 21146.41 236.01 42907.14 47835.39 2017-05-28 07:53:27.000 148 21146.34 235.99 42907.11 47835.30 2017-05-28 07:53:28.000 148 21146.38 235.94 42907.08 47835.32 2017-05-28 07:53:29.000 148 21146.45 235.88 42907.08 47835.27 2017-05-28 07:53:30.000 148 21146.56 235.81 42907.05 47835.29 2017-05-28 07:53:31.000 148 21146.74 235.72 42907.05 47835.38 2017-05-28 07:53:32.000 148 21146.92 235.63 42907.03 47835.43 2017-05-28 07:53:33.000 148 21147.00 235.58 42907.06 47835.53 2017-05-28 07:53:34.000 148 21147.05 235.56 42907.09 47835.61 2017-05-28 07:53:35.000 148 21147.03 235.62 42907.09 47835.61 2017-05-28 07:53:36.000 148 21146.97 235.70 42907.13 47835.62 2017-05-28 07:53:37.000 148 21146.81 235.84 42907.15 47835.60 2017-05-28 07:53:38.000 148 21146.67 235.94 42907.15 47835.55 2017-05-28 07:53:39.000 148 21146.51 236.06 42907.18 47835.52 2017-05-28 07:53:40.000 148 21146.36 236.19 42907.16 47835.45 2017-05-28 07:53:41.000 148 21146.28 236.26 42907.17 47835.38 2017-05-28 07:53:42.000 148 21146.19 236.33 42907.16 47835.37 2017-05-28 07:53:43.000 148 21146.12 236.29 42907.15 47835.34 2017-05-28 07:53:44.000 148 21146.09 236.29 42907.18 47835.27 2017-05-28 07:53:45.000 148 21146.05 236.35 42907.18 47835.29 2017-05-28 07:53:46.000 148 21145.98 236.39 42907.17 47835.24 2017-05-28 07:53:47.000 148 21145.91 236.46 42907.17 47835.20 2017-05-28 07:53:48.000 148 21145.79 236.51 42907.14 47835.19 2017-05-28 07:53:49.000 148 21145.73 236.55 42907.14 47835.15 2017-05-28 07:53:50.000 148 21145.63 236.54 42907.15 47835.09 2017-05-28 07:53:51.000 148 21145.53 236.49 42907.14 47835.05 2017-05-28 07:53:52.000 148 21145.50 236.44 42907.15 47834.99 2017-05-28 07:53:53.000 148 21145.52 236.37 42907.19 47835.01 2017-05-28 07:53:54.000 148 21145.62 236.35 42907.17 47835.02 2017-05-28 07:53:55.000 148 21145.71 236.29 42907.18 47835.08 2017-05-28 07:53:56.000 148 21145.70 236.29 42907.18 47835.11 2017-05-28 07:53:57.000 148 21145.66 236.32 42907.21 47835.14 2017-05-28 07:53:58.000 148 21145.58 236.35 42907.19 47835.11 2017-05-28 07:53:59.000 148 21145.52 236.37 42907.22 47835.06 2017-05-28 07:54:00.000 148 21145.48 236.39 42907.21 47835.06 2017-05-28 07:54:01.000 148 21145.42 236.48 42907.22 47835.07 2017-05-28 07:54:02.000 148 21145.25 236.55 42907.24 47835.01 2017-05-28 07:54:03.000 148 21145.06 236.59 42907.23 47834.96 2017-05-28 07:54:04.000 148 21144.98 236.60 42907.26 47834.83 2017-05-28 07:54:05.000 148 21144.98 236.62 42907.23 47834.83 2017-05-28 07:54:06.000 148 21145.07 236.61 42907.23 47834.86 2017-05-28 07:54:07.000 148 21145.21 236.53 42907.24 47834.89 2017-05-28 07:54:08.000 148 21145.25 236.40 42907.28 47834.91 2017-05-28 07:54:09.000 148 21145.42 236.23 42907.27 47834.96 2017-05-28 07:54:10.000 148 21145.66 236.08 42907.28 47835.07 2017-05-28 07:54:11.000 148 21145.76 236.06 42907.32 47835.15 2017-05-28 07:54:12.000 148 21145.67 236.09 42907.31 47835.23 2017-05-28 07:54:13.000 148 21145.51 236.08 42907.35 47835.21 2017-05-28 07:54:14.000 148 21145.42 236.01 42907.37 47835.16 2017-05-28 07:54:15.000 148 21145.36 235.93 42907.39 47835.13 2017-05-28 07:54:16.000 148 21145.26 235.85 42907.39 47835.14 2017-05-28 07:54:17.000 148 21145.14 235.79 42907.38 47835.07 2017-05-28 07:54:18.000 148 21145.06 235.75 42907.41 47835.02 2017-05-28 07:54:19.000 148 21144.97 235.72 42907.39 47834.99 2017-05-28 07:54:20.000 148 21144.93 235.70 42907.41 47834.96 2017-05-28 07:54:21.000 148 21144.98 235.67 42907.41 47834.95 2017-05-28 07:54:22.000 148 21145.04 235.63 42907.39 47834.97 2017-05-28 07:54:23.000 148 21145.10 235.57 42907.40 47835.03 2017-05-28 07:54:24.000 148 21145.17 235.56 42907.43 47835.04 2017-05-28 07:54:25.000 148 21145.22 235.51 42907.43 47835.08 2017-05-28 07:54:26.000 148 21145.26 235.52 42907.43 47835.10 2017-05-28 07:54:27.000 148 21145.24 235.50 42907.43 47835.11 2017-05-28 07:54:28.000 148 21145.18 235.47 42907.41 47835.14 2017-05-28 07:54:29.000 148 21145.12 235.45 42907.40 47835.12 2017-05-28 07:54:30.000 148 21145.04 235.45 42907.41 47835.06 2017-05-28 07:54:31.000 148 21144.98 235.44 42907.40 47835.05 2017-05-28 07:54:32.000 148 21144.99 235.40 42907.45 47835.00 2017-05-28 07:54:33.000 148 21145.00 235.34 42907.45 47835.03 2017-05-28 07:54:34.000 148 21145.05 235.28 42907.46 47835.05 2017-05-28 07:54:35.000 148 21145.08 235.27 42907.48 47835.07 2017-05-28 07:54:36.000 148 21145.07 235.25 42907.45 47835.06 2017-05-28 07:54:37.000 148 21145.15 235.27 42907.47 47835.11 2017-05-28 07:54:38.000 148 21145.19 235.32 42907.48 47835.09 2017-05-28 07:54:39.000 148 21145.24 235.34 42907.46 47835.12 2017-05-28 07:54:40.000 148 21145.26 235.36 42907.47 47835.15 2017-05-28 07:54:41.000 148 21145.27 235.35 42907.45 47835.17 2017-05-28 07:54:42.000 148 21145.36 235.35 42907.46 47835.16 2017-05-28 07:54:43.000 148 21145.36 235.42 42907.45 47835.22 2017-05-28 07:54:44.000 148 21145.30 235.48 42907.47 47835.20 2017-05-28 07:54:45.000 148 21145.26 235.55 42907.44 47835.19 2017-05-28 07:54:46.000 148 21145.23 235.62 42907.45 47835.15 2017-05-28 07:54:47.000 148 21145.22 235.71 42907.44 47835.16 2017-05-28 07:54:48.000 148 21145.18 235.76 42907.45 47835.13 2017-05-28 07:54:49.000 148 21145.15 235.87 42907.42 47835.13 2017-05-28 07:54:50.000 148 21145.11 235.89 42907.40 47835.07 2017-05-28 07:54:51.000 148 21145.14 235.90 42907.36 47835.06 2017-05-28 07:54:52.000 148 21145.15 235.88 42907.37 47835.05 2017-05-28 07:54:53.000 148 21145.14 235.91 42907.36 47835.04 2017-05-28 07:54:54.000 148 21145.18 235.96 42907.35 47835.07 2017-05-28 07:54:55.000 148 21145.14 236.05 42907.38 47835.04 2017-05-28 07:54:56.000 148 21145.14 236.07 42907.36 47835.03 2017-05-28 07:54:57.000 148 21145.18 236.05 42907.34 47835.01 2017-05-28 07:54:58.000 148 21145.20 236.08 42907.33 47835.03 2017-05-28 07:54:59.000 148 21145.16 236.10 42907.35 47835.04 2017-05-28 07:55:00.000 148 21145.10 236.14 42907.35 47835.03 2017-05-28 07:55:01.000 148 21145.03 236.19 42907.38 47835.00 2017-05-28 07:55:02.000 148 21144.95 236.19 42907.38 47834.96 2017-05-28 07:55:03.000 148 21144.90 236.19 42907.39 47834.97 2017-05-28 07:55:04.000 148 21144.89 236.17 42907.40 47834.94 2017-05-28 07:55:05.000 148 21144.88 236.17 42907.44 47834.94 2017-05-28 07:55:06.000 148 21144.89 236.17 42907.46 47834.94 2017-05-28 07:55:07.000 148 21144.80 236.22 42907.42 47834.91 2017-05-28 07:55:08.000 148 21144.77 236.29 42907.39 47834.91 2017-05-28 07:55:09.000 148 21144.76 236.33 42907.40 47834.86 2017-05-28 07:55:10.000 148 21144.68 236.37 42907.38 47834.82 2017-05-28 07:55:11.000 148 21144.56 236.46 42907.36 47834.78 2017-05-28 07:55:12.000 148 21144.47 236.54 42907.32 47834.74 2017-05-28 07:55:13.000 148 21144.42 236.62 42907.35 47834.70 2017-05-28 07:55:14.000 148 21144.31 236.69 42907.35 47834.66 2017-05-28 07:55:15.000 148 21144.14 236.81 42907.32 47834.60 2017-05-28 07:55:16.000 148 21144.04 236.88 42907.33 47834.55 2017-05-28 07:55:17.000 148 21143.98 237.00 42907.32 47834.49 2017-05-28 07:55:18.000 148 21143.93 237.11 42907.31 47834.42 2017-05-28 07:55:19.000 148 21143.84 237.21 42907.26 47834.41 2017-05-28 07:55:20.000 148 21143.77 237.34 42907.25 47834.36 2017-05-28 07:55:21.000 148 21143.68 237.47 42907.27 47834.33 2017-05-28 07:55:22.000 148 21143.60 237.59 42907.23 47834.30 2017-05-28 07:55:23.000 148 21143.53 237.74 42907.24 47834.23 2017-05-28 07:55:24.000 148 21143.45 237.87 42907.21 47834.16 2017-05-28 07:55:25.000 148 21143.38 237.95 42907.23 47834.17 2017-05-28 07:55:26.000 148 21143.36 238.04 42907.18 47834.09 2017-05-28 07:55:27.000 148 21143.30 238.18 42907.16 47834.09 2017-05-28 07:55:28.000 148 21143.29 238.31 42907.14 47834.06 2017-05-28 07:55:29.000 148 21143.26 238.44 42907.11 47834.00 2017-05-28 07:55:30.000 148 21143.23 238.57 42907.10 47833.96 2017-05-28 07:55:31.000 148 21143.21 238.64 42907.07 47833.96 2017-05-28 07:55:32.000 148 21143.20 238.70 42907.06 47833.90 2017-05-28 07:55:33.000 148 21143.14 238.78 42907.02 47833.88 2017-05-28 07:55:34.000 148 21143.11 238.86 42907.02 47833.87 2017-05-28 07:55:35.000 148 21143.01 238.91 42907.02 47833.81 2017-05-28 07:55:36.000 148 21142.93 238.98 42906.98 47833.79 2017-05-28 07:55:37.000 148 21142.90 239.05 42906.98 47833.75 2017-05-28 07:55:38.000 148 21142.86 239.08 42906.97 47833.72 2017-05-28 07:55:39.000 148 21142.77 239.14 42906.97 47833.67 2017-05-28 07:55:40.000 148 21142.68 239.19 42906.96 47833.64 2017-05-28 07:55:41.000 148 21142.63 239.24 42906.95 47833.58 2017-05-28 07:55:42.000 148 21142.57 239.26 42906.99 47833.57 2017-05-28 07:55:43.000 148 21142.53 239.24 42906.99 47833.56 2017-05-28 07:55:44.000 148 21142.54 239.21 42906.98 47833.52 2017-05-28 07:55:45.000 148 21142.47 239.20 42907.00 47833.51 2017-05-28 07:55:46.000 148 21142.39 239.21 42907.01 47833.54 2017-05-28 07:55:47.000 148 21142.31 239.23 42907.01 47833.47 2017-05-28 07:55:48.000 148 21142.20 239.25 42907.00 47833.45 2017-05-28 07:55:49.000 148 21142.13 239.25 42907.02 47833.40 2017-05-28 07:55:50.000 148 21142.06 239.23 42907.01 47833.36 2017-05-28 07:55:51.000 148 21142.01 239.22 42907.04 47833.34 2017-05-28 07:55:52.000 148 21141.98 239.21 42907.03 47833.32 2017-05-28 07:55:53.000 148 21141.94 239.22 42907.02 47833.31 2017-05-28 07:55:54.000 148 21141.91 239.23 42907.03 47833.30 2017-05-28 07:55:55.000 148 21141.86 239.30 42907.05 47833.29 2017-05-28 07:55:56.000 148 21141.81 239.40 42907.02 47833.25 2017-05-28 07:55:57.000 148 21141.81 239.43 42906.99 47833.24 2017-05-28 07:55:58.000 148 21141.82 239.44 42907.04 47833.27 2017-05-28 07:55:59.000 148 21141.85 239.47 42907.05 47833.26 2017-05-28 07:56:00.000 148 21141.94 239.51 42907.05 47833.28 2017-05-28 07:56:01.000 148 21142.02 239.52 42907.05 47833.33 2017-05-28 07:56:02.000 148 21142.08 239.52 42907.07 47833.34 2017-05-28 07:56:03.000 148 21142.07 239.58 42907.07 47833.38 2017-05-28 07:56:04.000 148 21142.14 239.56 42907.08 47833.44 2017-05-28 07:56:05.000 148 21142.19 239.52 42907.07 47833.42 2017-05-28 07:56:06.000 148 21142.26 239.43 42907.11 47833.46 2017-05-28 07:56:07.000 148 21142.34 239.38 42907.14 47833.52 2017-05-28 07:56:08.000 148 21142.34 239.33 42907.12 47833.53 2017-05-28 07:56:09.000 148 21142.31 239.29 42907.14 47833.57 2017-05-28 07:56:10.000 148 21142.17 239.29 42907.16 47833.56 2017-05-28 07:56:11.000 148 21142.07 239.28 42907.18 47833.53 2017-05-28 07:56:12.000 148 21142.01 239.25 42907.18 47833.51 2017-05-28 07:56:13.000 148 21141.98 239.17 42907.21 47833.51 2017-05-28 07:56:14.000 148 21141.99 239.07 42907.26 47833.46 2017-05-28 07:56:15.000 148 21141.99 238.99 42907.27 47833.51 2017-05-28 07:56:16.000 148 21142.03 238.96 42907.30 47833.54 2017-05-28 07:56:17.000 148 21142.07 238.89 42907.29 47833.54 2017-05-28 07:56:18.000 148 21142.10 238.82 42907.27 47833.57 2017-05-28 07:56:19.000 148 21142.11 238.75 42907.28 47833.57 2017-05-28 07:56:20.000 148 21142.10 238.72 42907.29 47833.58 2017-05-28 07:56:21.000 148 21142.03 238.75 42907.30 47833.62 2017-05-28 07:56:22.000 148 21141.99 238.80 42907.32 47833.60 2017-05-28 07:56:23.000 148 21141.97 238.85 42907.31 47833.59 2017-05-28 07:56:24.000 148 21141.95 238.87 42907.32 47833.57 2017-05-28 07:56:25.000 148 21141.93 238.91 42907.33 47833.56 2017-05-28 07:56:26.000 148 21141.93 238.94 42907.31 47833.59 2017-05-28 07:56:27.000 148 21141.92 238.92 42907.29 47833.56 2017-05-28 07:56:28.000 148 21141.86 238.98 42907.28 47833.55 2017-05-28 07:56:29.000 148 21141.85 239.04 42907.29 47833.53 2017-05-28 07:56:30.000 148 21141.82 239.08 42907.28 47833.53 2017-05-28 07:56:31.000 148 21141.77 239.13 42907.29 47833.51 2017-05-28 07:56:32.000 148 21141.74 239.14 42907.27 47833.47 2017-05-28 07:56:33.000 148 21141.72 239.10 42907.32 47833.45 2017-05-28 07:56:34.000 148 21141.71 239.09 42907.32 47833.44 2017-05-28 07:56:35.000 148 21141.71 239.10 42907.27 47833.44 2017-05-28 07:56:36.000 148 21141.75 239.10 42907.33 47833.46 2017-05-28 07:56:37.000 148 21141.80 239.16 42907.36 47833.55 2017-05-28 07:56:38.000 148 21141.82 239.23 42907.40 47833.55 2017-05-28 07:56:39.000 148 21141.83 239.27 42907.42 47833.57 2017-05-28 07:56:40.000 148 21141.82 239.32 42907.37 47833.58 2017-05-28 07:56:41.000 148 21141.81 239.42 42907.38 47833.57 2017-05-28 07:56:42.000 148 21141.75 239.48 42907.40 47833.59 2017-05-28 07:56:43.000 148 21141.74 239.50 42907.39 47833.55 2017-05-28 07:56:44.000 148 21141.74 239.53 42907.38 47833.56 2017-05-28 07:56:45.000 148 21141.74 239.60 42907.40 47833.53 2017-05-28 07:56:46.000 148 21141.75 239.66 42907.43 47833.55 2017-05-28 07:56:47.000 148 21141.77 239.69 42907.39 47833.53 2017-05-28 07:56:48.000 148 21141.79 239.71 42907.38 47833.57 2017-05-28 07:56:49.000 148 21141.78 239.77 42907.36 47833.55 2017-05-28 07:56:50.000 148 21141.75 239.77 42907.36 47833.56 2017-05-28 07:56:51.000 148 21141.76 239.79 42907.36 47833.54 2017-05-28 07:56:52.000 148 21141.79 239.80 42907.37 47833.55 2017-05-28 07:56:53.000 148 21141.78 239.83 42907.39 47833.56 2017-05-28 07:56:54.000 148 21141.77 239.80 42907.41 47833.56 2017-05-28 07:56:55.000 148 21141.77 239.77 42907.40 47833.56 2017-05-28 07:56:56.000 148 21141.77 239.70 42907.42 47833.61 2017-05-28 07:56:57.000 148 21141.77 239.65 42907.47 47833.61 2017-05-28 07:56:58.000 148 21141.72 239.61 42907.49 47833.60 2017-05-28 07:56:59.000 148 21141.70 239.59 42907.49 47833.60 2017-05-28 07:57:00.000 148 21141.74 239.55 42907.50 47833.62 2017-05-28 07:57:01.000 148 21141.80 239.51 42907.52 47833.65 2017-05-28 07:57:02.000 148 21141.85 239.48 42907.55 47833.70 2017-05-28 07:57:03.000 148 21141.91 239.42 42907.55 47833.72 2017-05-28 07:57:04.000 148 21142.01 239.38 42907.56 47833.75 2017-05-28 07:57:05.000 148 21142.06 239.36 42907.56 47833.81 2017-05-28 07:57:06.000 148 21142.04 239.37 42907.56 47833.84 2017-05-28 07:57:07.000 148 21142.00 239.35 42907.62 47833.85 2017-05-28 07:57:08.000 148 21142.03 239.36 42907.63 47833.87 2017-05-28 07:57:09.000 148 21142.06 239.37 42907.65 47833.90 2017-05-28 07:57:10.000 148 21142.03 239.41 42907.66 47833.91 2017-05-28 07:57:11.000 148 21142.02 239.47 42907.65 47833.90 2017-05-28 07:57:12.000 148 21141.98 239.54 42907.67 47833.88 2017-05-28 07:57:13.000 148 21141.99 239.59 42907.69 47833.91 2017-05-28 07:57:14.000 148 21141.97 239.65 42907.69 47833.88 2017-05-28 07:57:15.000 148 21141.96 239.70 42907.70 47833.87 2017-05-28 07:57:16.000 148 21141.97 239.72 42907.68 47833.91 2017-05-28 07:57:17.000 148 21141.94 239.74 42907.68 47833.88 2017-05-28 07:57:18.000 148 21141.91 239.73 42907.70 47833.86 2017-05-28 07:57:19.000 148 21141.86 239.74 42907.72 47833.86 2017-05-28 07:57:20.000 148 21141.83 239.71 42907.70 47833.84 2017-05-28 07:57:21.000 148 21141.85 239.70 42907.69 47833.85 2017-05-28 07:57:22.000 148 21141.88 239.69 42907.71 47833.84 2017-05-28 07:57:23.000 148 21141.90 239.69 42907.70 47833.81 2017-05-28 07:57:24.000 148 21141.88 239.69 42907.69 47833.85 2017-05-28 07:57:25.000 148 21141.87 239.68 42907.69 47833.85 2017-05-28 07:57:26.000 148 21141.87 239.63 42907.73 47833.85 2017-05-28 07:57:27.000 148 21141.90 239.57 42907.72 47833.88 2017-05-28 07:57:28.000 148 21141.95 239.45 42907.71 47833.84 2017-05-28 07:57:29.000 148 21142.00 239.35 42907.71 47833.86 2017-05-28 07:57:30.000 148 21142.03 239.26 42907.73 47833.93 2017-05-28 07:57:31.000 148 21142.03 239.17 42907.73 47833.94 2017-05-28 07:57:32.000 148 21142.00 239.07 42907.75 47833.93 2017-05-28 07:57:33.000 148 21141.98 239.00 42907.77 47833.93 2017-05-28 07:57:34.000 148 21141.97 238.94 42907.79 47833.97 2017-05-28 07:57:35.000 148 21141.90 238.91 42907.76 47833.95 2017-05-28 07:57:36.000 148 21141.88 238.83 42907.78 47833.97 2017-05-28 07:57:37.000 148 21141.88 238.77 42907.79 47833.94 2017-05-28 07:57:38.000 148 21141.84 238.72 42907.81 47833.94 2017-05-28 07:57:39.000 148 21141.80 238.71 42907.83 47833.96 2017-05-28 07:57:40.000 148 21141.75 238.71 42907.84 47833.92 2017-05-28 07:57:41.000 148 21141.72 238.69 42907.87 47833.93 2017-05-28 07:57:42.000 148 21141.72 238.63 42907.86 47833.90 2017-05-28 07:57:43.000 148 21141.72 238.56 42907.87 47833.90 2017-05-28 07:57:44.000 148 21141.76 238.46 42907.85 47833.94 2017-05-28 07:57:45.000 148 21141.78 238.38 42907.87 47833.95 2017-05-28 07:57:46.000 148 21141.81 238.30 42907.89 47833.98 2017-05-28 07:57:47.000 148 21141.82 238.23 42907.86 47834.00 2017-05-28 07:57:48.000 148 21141.83 238.16 42907.89 47834.04 2017-05-28 07:57:49.000 148 21141.89 238.13 42907.92 47834.04 2017-05-28 07:57:50.000 148 21141.97 238.07 42907.94 47834.04 2017-05-28 07:57:51.000 148 21141.99 238.05 42907.93 47834.06 2017-05-28 07:57:52.000 148 21141.99 238.02 42907.88 47834.09 2017-05-28 07:57:53.000 148 21142.03 237.97 42907.86 47834.07 2017-05-28 07:57:54.000 148 21142.00 237.90 42907.87 47834.07 2017-05-28 07:57:55.000 148 21141.99 237.83 42907.88 47834.10 2017-05-28 07:57:56.000 148 21142.00 237.77 42907.88 47834.08 2017-05-28 07:57:57.000 148 21141.97 237.70 42907.90 47834.13 2017-05-28 07:57:58.000 148 21141.92 237.69 42907.90 47834.08 2017-05-28 07:57:59.000 148 21141.90 237.67 42907.90 47834.09 2017-05-28 07:58:00.000 148 21141.85 237.67 42907.93 47834.07 2017-05-28 07:58:01.000 148 21141.78 237.66 42907.95 47834.08 2017-05-28 07:58:02.000 148 21141.70 237.62 42907.95 47834.02 2017-05-28 07:58:03.000 148 21141.60 237.61 42907.95 47834.02 2017-05-28 07:58:04.000 148 21141.58 237.63 42907.92 47833.98 2017-05-28 07:58:05.000 148 21141.53 237.69 42907.94 47833.96 2017-05-28 07:58:06.000 148 21141.43 237.73 42907.95 47833.90 2017-05-28 07:58:07.000 148 21141.37 237.75 42907.93 47833.89 2017-05-28 07:58:08.000 148 21141.34 237.76 42907.93 47833.83 2017-05-28 07:58:09.000 148 21141.34 237.79 42907.93 47833.82 2017-05-28 07:58:10.000 148 21141.30 237.83 42907.91 47833.80 2017-05-28 07:58:11.000 148 21141.32 237.84 42907.88 47833.80 2017-05-28 07:58:12.000 148 21141.35 237.87 42907.86 47833.80 2017-05-28 07:58:13.000 148 21141.34 237.91 42907.91 47833.81 2017-05-28 07:58:14.000 148 21141.32 237.94 42907.90 47833.78 2017-05-28 07:58:15.000 148 21141.31 238.00 42907.88 47833.81 2017-05-28 07:58:16.000 148 21141.29 238.08 42907.91 47833.78 2017-05-28 07:58:17.000 148 21141.30 238.14 42907.88 47833.77 2017-05-28 07:58:18.000 148 21141.26 238.22 42907.87 47833.79 2017-05-28 07:58:19.000 148 21141.24 238.27 42907.85 47833.77 2017-05-28 07:58:20.000 148 21141.23 238.34 42907.87 47833.76 2017-05-28 07:58:21.000 148 21141.21 238.37 42907.86 47833.74 2017-05-28 07:58:22.000 148 21141.20 238.39 42907.91 47833.73 2017-05-28 07:58:23.000 148 21141.21 238.43 42907.89 47833.76 2017-05-28 07:58:24.000 148 21141.23 238.51 42907.87 47833.75 2017-05-28 07:58:25.000 148 21141.24 238.62 42907.87 47833.77 2017-05-28 07:58:26.000 148 21141.26 238.67 42907.88 47833.77 2017-05-28 07:58:27.000 148 21141.27 238.75 42907.89 47833.76 2017-05-28 07:58:28.000 148 21141.30 238.84 42907.89 47833.77 2017-05-28 07:58:29.000 148 21141.24 238.95 42907.88 47833.75 2017-05-28 07:58:30.000 148 21141.24 239.06 42907.86 47833.73 2017-05-28 07:58:31.000 148 21141.32 239.15 42907.84 47833.73 2017-05-28 07:58:32.000 148 21141.33 239.22 42907.84 47833.76 2017-05-28 07:58:33.000 148 21141.36 239.31 42907.84 47833.75 2017-05-28 07:58:34.000 148 21141.34 239.38 42907.80 47833.76 2017-05-28 07:58:35.000 148 21141.33 239.47 42907.80 47833.72 2017-05-28 07:58:36.000 148 21141.32 239.58 42907.81 47833.72 2017-05-28 07:58:37.000 148 21141.31 239.65 42907.82 47833.74 2017-05-28 07:58:38.000 148 21141.33 239.71 42907.74 47833.69 2017-05-28 07:58:39.000 148 21141.32 239.76 42907.74 47833.74 2017-05-28 07:58:40.000 148 21141.28 239.78 42907.76 47833.71 2017-05-28 07:58:41.000 148 21141.27 239.84 42907.75 47833.67 2017-05-28 07:58:42.000 148 21141.26 239.87 42907.72 47833.65 2017-05-28 07:58:43.000 148 21141.30 239.90 42907.77 47833.66 2017-05-28 07:58:44.000 148 21141.34 239.92 42907.77 47833.68 2017-05-28 07:58:45.000 148 21141.33 239.95 42907.75 47833.70 2017-05-28 07:58:46.000 148 21141.34 239.98 42907.76 47833.70 2017-05-28 07:58:47.000 148 21141.27 240.03 42907.74 47833.69 2017-05-28 07:58:48.000 148 21141.27 240.04 42907.77 47833.68 2017-05-28 07:58:49.000 148 21141.28 240.04 42907.74 47833.67 2017-05-28 07:58:50.000 148 21141.25 240.06 42907.75 47833.66 2017-05-28 07:58:51.000 148 21141.26 240.10 42907.78 47833.65 2017-05-28 07:58:52.000 148 21141.27 240.15 42907.79 47833.65 2017-05-28 07:58:53.000 148 21141.31 240.16 42907.76 47833.67 2017-05-28 07:58:54.000 148 21141.29 240.17 42907.75 47833.66 2017-05-28 07:58:55.000 148 21141.33 240.19 42907.74 47833.66 2017-05-28 07:58:56.000 148 21141.38 240.19 42907.75 47833.68 2017-05-28 07:58:57.000 148 21141.40 240.18 42907.75 47833.69 2017-05-28 07:58:58.000 148 21141.41 240.19 42907.74 47833.73 2017-05-28 07:58:59.000 148 21141.46 240.24 42907.77 47833.75 2017-05-28 07:59:00.000 148 21141.47 240.32 42907.80 47833.76 2017-05-28 07:59:01.000 148 21141.47 240.38 42907.79 47833.80 2017-05-28 07:59:02.000 148 21141.50 240.41 42907.80 47833.77 2017-05-28 07:59:03.000 148 21141.52 240.50 42907.77 47833.79 2017-05-28 07:59:04.000 148 21141.55 240.56 42907.77 47833.81 2017-05-28 07:59:05.000 148 21141.59 240.61 42907.78 47833.81 2017-05-28 07:59:06.000 148 21141.60 240.71 42907.76 47833.81 2017-05-28 07:59:07.000 148 21141.56 240.84 42907.74 47833.81 2017-05-28 07:59:08.000 148 21141.55 241.00 42907.74 47833.79 2017-05-28 07:59:09.000 148 21141.59 241.16 42907.68 47833.75 2017-05-28 07:59:10.000 148 21141.59 241.29 42907.63 47833.73 2017-05-28 07:59:11.000 148 21141.61 241.42 42907.59 47833.68 2017-05-28 07:59:12.000 148 21141.57 241.54 42907.59 47833.68 2017-05-28 07:59:13.000 148 21141.59 241.63 42907.56 47833.66 2017-05-28 07:59:14.000 148 21141.60 241.67 42907.50 47833.62 2017-05-28 07:59:15.000 148 21141.60 241.71 42907.50 47833.61 2017-05-28 07:59:16.000 148 21141.61 241.78 42907.49 47833.61 2017-05-28 07:59:17.000 148 21141.60 241.82 42907.49 47833.60 2017-05-28 07:59:18.000 148 21141.59 241.86 42907.48 47833.60 2017-05-28 07:59:19.000 148 21141.63 241.89 42907.48 47833.60 2017-05-28 07:59:20.000 148 21141.70 241.93 42907.48 47833.60 2017-05-28 07:59:21.000 148 21141.71 242.02 42907.46 47833.60 2017-05-28 07:59:22.000 148 21141.69 242.09 42907.47 47833.60 2017-05-28 07:59:23.000 148 21141.63 242.15 42907.44 47833.58 2017-05-28 07:59:24.000 148 21141.62 242.21 42907.40 47833.57 2017-05-28 07:59:25.000 148 21141.55 242.28 42907.37 47833.52 2017-05-28 07:59:26.000 148 21141.47 242.37 42907.36 47833.48 2017-05-28 07:59:27.000 148 21141.42 242.38 42907.35 47833.45 2017-05-28 07:59:28.000 148 21141.45 242.37 42907.36 47833.43 2017-05-28 07:59:29.000 148 21141.49 242.35 42907.36 47833.43 2017-05-28 07:59:30.000 148 21141.52 242.32 42907.36 47833.43 2017-05-28 07:59:31.000 148 21141.48 242.33 42907.39 47833.45 2017-05-28 07:59:32.000 148 21141.44 242.38 42907.39 47833.45 2017-05-28 07:59:33.000 148 21141.40 242.47 42907.38 47833.41 2017-05-28 07:59:34.000 148 21141.36 242.56 42907.37 47833.39 2017-05-28 07:59:35.000 148 21141.32 242.63 42907.37 47833.35 2017-05-28 07:59:36.000 148 21141.22 242.68 42907.37 47833.34 2017-05-28 07:59:37.000 148 21141.08 242.77 42907.34 47833.31 2017-05-28 07:59:38.000 148 21141.02 242.88 42907.36 47833.24 2017-05-28 07:59:39.000 148 21140.97 243.00 42907.35 47833.20 2017-05-28 07:59:40.000 148 21140.94 243.07 42907.33 47833.19 2017-05-28 07:59:41.000 148 21140.88 243.16 42907.34 47833.16 2017-05-28 07:59:42.000 148 21140.80 243.27 42907.32 47833.11 2017-05-28 07:59:43.000 148 21140.74 243.36 42907.33 47833.09 2017-05-28 07:59:44.000 148 21140.71 243.43 42907.32 47833.04 2017-05-28 07:59:45.000 148 21140.73 243.46 42907.30 47833.03 2017-05-28 07:59:46.000 148 21140.75 243.54 42907.26 47833.04 2017-05-28 07:59:47.000 148 21140.81 243.59 42907.30 47833.03 2017-05-28 07:59:48.000 148 21140.79 243.66 42907.29 47833.03 2017-05-28 07:59:49.000 148 21140.75 243.72 42907.29 47833.03 2017-05-28 07:59:50.000 148 21140.70 243.78 42907.28 47833.00 2017-05-28 07:59:51.000 148 21140.68 243.85 42907.28 47832.97 2017-05-28 07:59:52.000 148 21140.61 243.92 42907.28 47832.95 2017-05-28 07:59:53.000 148 21140.57 244.00 42907.27 47832.93 2017-05-28 07:59:54.000 148 21140.56 244.15 42907.28 47832.96 2017-05-28 07:59:55.000 148 21140.61 244.29 42907.27 47832.96 2017-05-28 07:59:56.000 148 21140.60 244.45 42907.21 47832.93 2017-05-28 07:59:57.000 148 21140.60 244.57 42907.22 47832.94 2017-05-28 07:59:58.000 148 21140.56 244.66 42907.25 47832.90 2017-05-28 07:59:59.000 148 21140.55 244.78 42907.24 47832.90 2017-05-28 08:00:00.000 148 21140.57 244.88 42907.21 47832.89 2017-05-28 08:00:01.000 148 21140.59 244.98 42907.21 47832.90 2017-05-28 08:00:02.000 148 21140.55 245.07 42907.22 47832.91 2017-05-28 08:00:03.000 148 21140.50 245.16 42907.22 47832.84 2017-05-28 08:00:04.000 148 21140.42 245.26 42907.22 47832.86 2017-05-28 08:00:05.000 148 21140.37 245.37 42907.20 47832.81 2017-05-28 08:00:06.000 148 21140.34 245.47 42907.21 47832.80 2017-05-28 08:00:07.000 148 21140.31 245.57 42907.21 47832.79 2017-05-28 08:00:08.000 148 21140.29 245.67 42907.22 47832.75 2017-05-28 08:00:09.000 148 21140.27 245.81 42907.19 47832.78 2017-05-28 08:00:10.000 148 21140.29 245.89 42907.21 47832.77 2017-05-28 08:00:11.000 148 21140.25 245.97 42907.19 47832.74 2017-05-28 08:00:12.000 148 21140.23 246.04 42907.21 47832.74 2017-05-28 08:00:13.000 148 21140.17 246.13 42907.20 47832.75 2017-05-28 08:00:14.000 148 21140.19 246.18 42907.17 47832.69 2017-05-28 08:00:15.000 148 21140.17 246.22 42907.16 47832.68 2017-05-28 08:00:16.000 148 21140.19 246.20 42907.14 47832.71 2017-05-28 08:00:17.000 148 21140.27 246.13 42907.17 47832.70 2017-05-28 08:00:18.000 148 21140.33 246.09 42907.17 47832.72 2017-05-28 08:00:19.000 148 21140.41 246.02 42907.18 47832.80 2017-05-28 08:00:20.000 148 21140.44 245.97 42907.21 47832.78 2017-05-28 08:00:21.000 148 21140.49 245.93 42907.21 47832.83 2017-05-28 08:00:22.000 148 21140.55 245.88 42907.24 47832.84 2017-05-28 08:00:23.000 148 21140.64 245.84 42907.23 47832.91 2017-05-28 08:00:24.000 148 21140.69 245.79 42907.23 47832.94 2017-05-28 08:00:25.000 148 21140.75 245.75 42907.25 47832.97 2017-05-28 08:00:26.000 148 21140.84 245.72 42907.27 47833.03 2017-05-28 08:00:27.000 148 21140.89 245.70 42907.29 47833.07 2017-05-28 08:00:28.000 148 21140.94 245.72 42907.29 47833.12 2017-05-28 08:00:29.000 148 21140.92 245.74 42907.33 47833.12 2017-05-28 08:00:30.000 148 21140.95 245.78 42907.36 47833.19 2017-05-28 08:00:31.000 148 21141.00 245.79 42907.39 47833.21 2017-05-28 08:00:32.000 148 21141.07 245.80 42907.42 47833.25 2017-05-28 08:00:33.000 148 21141.17 245.76 42907.45 47833.32 2017-05-28 08:00:34.000 148 21141.29 245.79 42907.48 47833.38 2017-05-28 08:00:35.000 148 21141.40 245.82 42907.51 47833.45 2017-05-28 08:00:36.000 148 21141.43 245.89 42907.54 47833.54 2017-05-28 08:00:37.000 148 21141.43 246.01 42907.55 47833.57 2017-05-28 08:00:38.000 148 21141.42 246.10 42907.59 47833.62 2017-05-28 08:00:39.000 148 21141.38 246.17 42907.60 47833.59 2017-05-28 08:00:40.000 148 21141.33 246.28 42907.57 47833.59 2017-05-28 08:00:41.000 148 21141.30 246.36 42907.61 47833.56 2017-05-28 08:00:42.000 148 21141.27 246.41 42907.61 47833.56 2017-05-28 08:00:43.000 148 21141.29 246.44 42907.60 47833.57 2017-05-28 08:00:44.000 148 21141.28 246.42 42907.58 47833.57 2017-05-28 08:00:45.000 148 21141.26 246.41 42907.64 47833.59 2017-05-28 08:00:46.000 148 21141.30 246.43 42907.63 47833.56 2017-05-28 08:00:47.000 148 21141.33 246.44 42907.64 47833.58 2017-05-28 08:00:48.000 148 21141.41 246.47 42907.65 47833.63 2017-05-28 08:00:49.000 148 21141.48 246.46 42907.66 47833.64 2017-05-28 08:00:50.000 148 21141.60 246.40 42907.68 47833.69 2017-05-28 08:00:51.000 148 21141.68 246.35 42907.66 47833.74 2017-05-28 08:00:52.000 148 21141.76 246.26 42907.70 47833.82 2017-05-28 08:00:53.000 148 21141.90 246.21 42907.70 47833.87 2017-05-28 08:00:54.000 148 21141.96 246.11 42907.74 47833.92 2017-05-28 08:00:55.000 148 21141.99 246.00 42907.73 47833.96 2017-05-28 08:00:56.000 148 21141.94 245.94 42907.73 47833.99 2017-05-28 08:00:57.000 148 21141.88 245.86 42907.77 47833.97 2017-05-28 08:00:58.000 148 21141.80 245.82 42907.79 47833.99 2017-05-28 08:00:59.000 148 21141.71 245.84 42907.76 47833.97 2017-05-28 08:01:00.000 148 21141.60 245.89 42907.76 47833.87 2017-05-28 08:01:01.000 148 21141.54 245.85 42907.79 47833.87 2017-05-28 08:01:02.000 148 21141.51 245.80 42907.77 47833.84 2017-05-28 08:01:03.000 148 21141.49 245.71 42907.77 47833.83 2017-05-28 08:01:04.000 148 21141.53 245.57 42907.77 47833.83 2017-05-28 08:01:05.000 148 21141.60 245.40 42907.81 47833.79 2017-05-28 08:01:06.000 148 21141.61 245.25 42907.83 47833.85 2017-05-28 08:01:07.000 148 21141.63 245.16 42907.85 47833.91 2017-05-28 08:01:08.000 148 21141.61 245.10 42907.83 47833.91 2017-05-28 08:01:09.000 148 21141.62 245.01 42907.87 47833.92 2017-05-28 08:01:10.000 148 21141.62 244.91 42907.93 47833.94 2017-05-28 08:01:11.000 148 21141.62 244.85 42907.90 47833.95 2017-05-28 08:01:12.000 148 21141.60 244.79 42907.92 47833.98 2017-05-28 08:01:13.000 148 21141.55 244.72 42907.94 47833.97 2017-05-28 08:01:14.000 148 21141.49 244.64 42907.97 47833.96 2017-05-28 08:01:15.000 148 21141.46 244.58 42908.01 47833.96 2017-05-28 08:01:16.000 148 21141.49 244.54 42908.01 47833.98 2017-05-28 08:01:17.000 148 21141.52 244.54 42908.00 47833.99 2017-05-28 08:01:18.000 148 21141.51 244.51 42907.99 47834.02 2017-05-28 08:01:19.000 148 21141.49 244.50 42908.01 47834.04 2017-05-28 08:01:20.000 148 21141.51 244.49 42908.07 47834.04 2017-05-28 08:01:21.000 148 21141.52 244.47 42908.02 47834.04 2017-05-28 08:01:22.000 148 21141.53 244.45 42908.07 47834.04 2017-05-28 08:01:23.000 148 21141.53 244.52 42908.07 47834.06 2017-05-28 08:01:24.000 148 21141.43 244.63 42908.01 47834.07 2017-05-28 08:01:25.000 148 21141.27 244.79 42908.04 47834.02 2017-05-28 08:01:26.000 148 21141.15 244.92 42908.03 47833.97 2017-05-28 08:01:27.000 148 21141.06 245.03 42908.02 47833.86 2017-05-28 08:01:28.000 148 21140.96 245.11 42908.00 47833.82 2017-05-28 08:01:29.000 148 21140.81 245.13 42907.96 47833.74 2017-05-28 08:01:30.000 148 21140.67 245.10 42907.96 47833.66 2017-05-28 08:01:31.000 148 21140.51 245.09 42907.95 47833.62 2017-05-28 08:01:32.000 148 21140.47 245.00 42907.94 47833.53 2017-05-28 08:01:33.000 148 21140.52 244.90 42907.94 47833.54 2017-05-28 08:01:34.000 148 21140.56 244.78 42907.94 47833.53 2017-05-28 08:01:35.000 148 21140.59 244.68 42907.97 47833.58 2017-05-28 08:01:36.000 148 21140.65 244.56 42907.96 47833.57 2017-05-28 08:01:37.000 148 21140.72 244.39 42908.01 47833.63 2017-05-28 08:01:38.000 148 21140.74 244.26 42908.03 47833.67 2017-05-28 08:01:39.000 148 21140.73 244.12 42908.06 47833.69 2017-05-28 08:01:40.000 148 21140.78 244.00 42908.07 47833.73 2017-05-28 08:01:41.000 148 21140.72 243.93 42908.11 47833.76 2017-05-28 08:01:42.000 148 21140.72 243.88 42908.16 47833.77 2017-05-28 08:01:43.000 148 21140.66 243.86 42908.14 47833.78 2017-05-28 08:01:44.000 148 21140.62 243.85 42908.18 47833.77 2017-05-28 08:01:45.000 148 21140.60 243.89 42908.22 47833.76 2017-05-28 08:01:46.000 148 21140.65 243.89 42908.20 47833.76 2017-05-28 08:01:47.000 148 21140.66 243.93 42908.21 47833.79 2017-05-28 08:01:48.000 148 21140.65 243.99 42908.19 47833.80 2017-05-28 08:01:49.000 148 21140.68 244.01 42908.20 47833.82 2017-05-28 08:01:50.000 148 21140.72 244.00 42908.18 47833.83 2017-05-28 08:01:51.000 148 21140.78 244.02 42908.18 47833.84 2017-05-28 08:01:52.000 148 21140.86 244.02 42908.21 47833.88 2017-05-28 08:01:53.000 148 21140.89 243.98 42908.25 47833.88 2017-05-28 08:01:54.000 148 21140.92 243.97 42908.21 47833.92 2017-05-28 08:01:55.000 148 21140.97 243.94 42908.24 47833.96 2017-05-28 08:01:56.000 148 21140.93 243.95 42908.24 47833.97 2017-05-28 08:01:57.000 148 21140.99 243.92 42908.26 47833.99 2017-05-28 08:01:58.000 148 21141.07 243.94 42908.25 47833.99 2017-05-28 08:01:59.000 148 21141.12 243.96 42908.25 47834.03 2017-05-28 08:02:00.000 148 21141.19 243.96 42908.24 47834.04 2017-05-28 08:02:01.000 148 21141.24 243.99 42908.23 47834.08 2017-05-28 08:02:02.000 148 21141.29 244.04 42908.21 47834.10 2017-05-28 08:02:03.000 148 21141.37 244.07 42908.22 47834.11 2017-05-28 08:02:04.000 148 21141.33 244.11 42908.25 47834.15 2017-05-28 08:02:05.000 148 21141.30 244.16 42908.20 47834.13 2017-05-28 08:02:06.000 148 21141.27 244.26 42908.17 47834.11 2017-05-28 08:02:07.000 148 21141.31 244.34 42908.18 47834.10 2017-05-28 08:02:08.000 148 21141.35 244.44 42908.15 47834.10 2017-05-28 08:02:09.000 148 21141.39 244.49 42908.13 47834.09 2017-05-28 08:02:10.000 148 21141.47 244.55 42908.14 47834.11 2017-05-28 08:02:11.000 148 21141.53 244.63 42908.12 47834.15 2017-05-28 08:02:12.000 148 21141.60 244.70 42908.12 47834.17 2017-05-28 08:02:13.000 148 21141.62 244.84 42908.11 47834.15 2017-05-28 08:02:14.000 148 21141.61 244.97 42908.11 47834.15 2017-05-28 08:02:15.000 148 21141.66 245.00 42908.06 47834.13 2017-05-28 08:02:16.000 148 21141.63 245.06 42908.06 47834.09 2017-05-28 08:02:17.000 148 21141.56 245.11 42908.04 47834.09 2017-05-28 08:02:18.000 148 21141.57 245.14 42908.04 47834.07 2017-05-28 08:02:19.000 148 21141.50 245.25 42908.02 47834.05 2017-05-28 08:02:20.000 148 21141.40 245.38 42907.98 47834.00 2017-05-28 08:02:21.000 148 21141.32 245.52 42907.97 47833.96 2017-05-28 08:02:22.000 148 21141.28 245.63 42907.96 47833.91 2017-05-28 08:02:23.000 148 21141.23 245.70 42907.95 47833.87 2017-05-28 08:02:24.000 148 21141.21 245.75 42907.89 47833.81 2017-05-28 08:02:25.000 148 21141.26 245.83 42907.90 47833.80 2017-05-28 08:02:26.000 148 21141.21 245.93 42907.88 47833.77 2017-05-28 08:02:27.000 148 21141.10 246.04 42907.85 47833.75 2017-05-28 08:02:28.000 148 21141.05 246.10 42907.82 47833.68 2017-05-28 08:02:29.000 148 21140.98 246.21 42907.79 47833.64 2017-05-28 08:02:30.000 148 21140.95 246.26 42907.78 47833.58 2017-05-28 08:02:31.000 148 21141.00 246.31 42907.76 47833.57 2017-05-28 08:02:32.000 148 21141.03 246.39 42907.74 47833.54 2017-05-28 08:02:33.000 148 21141.10 246.48 42907.76 47833.58 2017-05-28 08:02:34.000 148 21141.16 246.56 42907.69 47833.58 2017-05-28 08:02:35.000 148 21141.16 246.63 42907.69 47833.58 2017-05-28 08:02:36.000 148 21141.13 246.70 42907.66 47833.60 2017-05-28 08:02:37.000 148 21141.11 246.78 42907.66 47833.54 2017-05-28 08:02:38.000 148 21141.05 246.90 42907.64 47833.56 2017-05-28 08:02:39.000 148 21141.01 247.00 42907.64 47833.53 2017-05-28 08:02:40.000 148 21141.01 247.09 42907.63 47833.49 2017-05-28 08:02:41.000 148 21141.06 247.13 42907.64 47833.45 2017-05-28 08:02:42.000 148 21141.14 247.11 42907.65 47833.49 2017-05-28 08:02:43.000 148 21141.21 247.10 42907.64 47833.51 2017-05-28 08:02:44.000 148 21141.21 247.12 42907.67 47833.53 2017-05-28 08:02:45.000 148 21141.20 247.14 42907.66 47833.53 2017-05-28 08:02:46.000 148 21141.17 247.15 42907.62 47833.55 2017-05-28 08:02:47.000 148 21141.17 247.10 42907.61 47833.54 2017-05-28 08:02:48.000 148 21141.13 247.07 42907.61 47833.51 2017-05-28 08:02:49.000 148 21141.11 247.01 42907.61 47833.52 2017-05-28 08:02:50.000 148 21141.12 246.98 42907.63 47833.51 2017-05-28 08:02:51.000 148 21141.15 246.94 42907.62 47833.53 2017-05-28 08:02:52.000 148 21141.15 246.89 42907.64 47833.51 2017-05-28 08:02:53.000 148 21141.15 246.92 42907.63 47833.53 2017-05-28 08:02:54.000 148 21141.21 246.95 42907.62 47833.52 2017-05-28 08:02:55.000 148 21141.28 247.01 42907.63 47833.56 2017-05-28 08:02:56.000 148 21141.31 247.07 42907.64 47833.59 2017-05-28 08:02:57.000 148 21141.35 247.08 42907.64 47833.60 2017-05-28 08:02:58.000 148 21141.34 247.08 42907.63 47833.62 2017-05-28 08:02:59.000 148 21141.40 247.05 42907.60 47833.62 2017-05-28 08:03:00.000 148 21141.47 247.01 42907.60 47833.64 2017-05-28 08:03:01.000 148 21141.46 246.97 42907.60 47833.66 2017-05-28 08:03:02.000 148 21141.47 246.92 42907.61 47833.67 2017-05-28 08:03:03.000 148 21141.47 246.93 42907.61 47833.68 2017-05-28 08:03:04.000 148 21141.52 246.91 42907.61 47833.68 2017-05-28 08:03:05.000 148 21141.58 246.87 42907.63 47833.71 2017-05-28 08:03:06.000 148 21141.62 246.82 42907.63 47833.76 2017-05-28 08:03:07.000 148 21141.66 246.79 42907.66 47833.76 2017-05-28 08:03:08.000 148 21141.69 246.79 42907.67 47833.80 2017-05-28 08:03:09.000 148 21141.71 246.78 42907.70 47833.80 2017-05-28 08:03:10.000 148 21141.71 246.75 42907.73 47833.82 2017-05-28 08:03:11.000 148 21141.70 246.72 42907.74 47833.83 2017-05-28 08:03:12.000 148 21141.68 246.76 42907.74 47833.83 2017-05-28 08:03:13.000 148 21141.60 246.79 42907.74 47833.85 2017-05-28 08:03:14.000 148 21141.54 246.87 42907.76 47833.81 2017-05-28 08:03:15.000 148 21141.50 246.96 42907.78 47833.80 2017-05-28 08:03:16.000 148 21141.44 247.05 42907.76 47833.79 2017-05-28 08:03:17.000 148 21141.38 247.12 42907.73 47833.75 2017-05-28 08:03:18.000 148 21141.38 247.17 42907.71 47833.76 2017-05-28 08:03:19.000 148 21141.39 247.16 42907.72 47833.74 2017-05-28 08:03:20.000 148 21141.38 247.13 42907.72 47833.73 2017-05-28 08:03:21.000 148 21141.39 247.08 42907.73 47833.73 2017-05-28 08:03:22.000 148 21141.40 246.98 42907.74 47833.74 2017-05-28 08:03:23.000 148 21141.48 246.84 42907.77 47833.77 2017-05-28 08:03:24.000 148 21141.47 246.75 42907.80 47833.81 2017-05-28 08:03:25.000 148 21141.48 246.74 42907.85 47833.85 2017-05-28 08:03:26.000 148 21141.45 246.76 42907.92 47833.89 2017-05-28 08:03:27.000 148 21141.47 246.84 42907.93 47833.91 2017-05-28 08:03:28.000 148 21141.47 246.96 42907.93 47833.93 2017-05-28 08:03:29.000 148 21141.49 247.13 42907.95 47833.97 2017-05-28 08:03:30.000 148 21141.53 247.29 42907.98 47833.95 2017-05-28 08:03:31.000 148 21141.54 247.41 42907.96 47833.96 2017-05-28 08:03:32.000 148 21141.57 247.54 42907.95 47833.99 2017-05-28 08:03:33.000 148 21141.58 247.63 42907.93 47834.02 2017-05-28 08:03:34.000 148 21141.66 247.73 42907.89 47833.99 2017-05-28 08:03:35.000 148 21141.71 247.84 42907.87 47834.05 2017-05-28 08:03:36.000 148 21141.74 247.94 42907.87 47834.06 2017-05-28 08:03:37.000 148 21141.69 248.04 42907.86 47834.05 2017-05-28 08:03:38.000 148 21141.66 248.17 42907.87 47834.02 2017-05-28 08:03:39.000 148 21141.59 248.30 42907.87 47833.95 2017-05-28 08:03:40.000 148 21141.57 248.43 42907.85 47833.94 2017-05-28 08:03:41.000 148 21141.60 248.53 42907.83 47833.92 2017-05-28 08:03:42.000 148 21141.59 248.64 42907.82 47833.91 2017-05-28 08:03:43.000 148 21141.58 248.78 42907.79 47833.91 2017-05-28 08:03:44.000 148 21141.60 248.90 42907.77 47833.90 2017-05-28 08:03:45.000 148 21141.64 248.96 42907.76 47833.90 2017-05-28 08:03:46.000 148 21141.62 249.00 42907.73 47833.92 2017-05-28 08:03:47.000 148 21141.58 249.01 42907.73 47833.87 2017-05-28 08:03:48.000 148 21141.57 249.02 42907.71 47833.85 2017-05-28 08:03:49.000 148 21141.62 248.98 42907.70 47833.83 2017-05-28 08:03:50.000 148 21141.69 248.97 42907.73 47833.87 2017-05-28 08:03:51.000 148 21141.73 248.98 42907.79 47833.89 2017-05-28 08:03:52.000 148 21141.74 249.02 42907.77 47833.93 2017-05-28 08:03:53.000 148 21141.76 248.98 42907.80 47833.94 2017-05-28 08:03:54.000 148 21141.84 248.95 42907.78 47833.97 2017-05-28 08:03:55.000 148 21141.85 248.95 42907.81 47834.04 2017-05-28 08:03:56.000 148 21141.84 248.96 42907.82 47834.05 2017-05-28 08:03:57.000 148 21141.83 248.94 42907.84 47834.06 2017-05-28 08:03:58.000 148 21141.82 248.89 42907.83 47834.06 2017-05-28 08:03:59.000 148 21141.84 248.83 42907.86 47834.06 2017-05-28 08:04:00.000 148 21141.85 248.84 42907.91 47834.10 2017-05-28 08:04:01.000 148 21141.90 248.81 42907.88 47834.13 2017-05-28 08:04:02.000 148 21141.94 248.79 42907.90 47834.14 2017-05-28 08:04:03.000 148 21141.96 248.76 42907.92 47834.16 2017-05-28 08:04:04.000 148 21141.94 248.72 42907.92 47834.19 2017-05-28 08:04:05.000 148 21141.93 248.74 42907.95 47834.20 2017-05-28 08:04:06.000 148 21141.97 248.74 42907.98 47834.22 2017-05-28 08:04:07.000 148 21142.03 248.71 42907.99 47834.21 2017-05-28 08:04:08.000 148 21142.16 248.64 42907.98 47834.29 2017-05-28 08:04:09.000 148 21142.23 248.63 42907.95 47834.31 2017-05-28 08:04:10.000 148 21142.29 248.64 42907.96 47834.35 2017-05-28 08:04:11.000 148 21142.32 248.65 42907.93 47834.37 2017-05-28 08:04:12.000 148 21142.35 248.63 42907.94 47834.40 2017-05-28 08:04:13.000 148 21142.37 248.67 42907.93 47834.37 2017-05-28 08:04:14.000 148 21142.36 248.71 42907.92 47834.40 2017-05-28 08:04:15.000 148 21142.37 248.73 42907.91 47834.37 2017-05-28 08:04:16.000 148 21142.34 248.74 42907.92 47834.40 2017-05-28 08:04:17.000 148 21142.34 248.72 42907.97 47834.36 2017-05-28 08:04:18.000 148 21142.34 248.70 42907.97 47834.38 2017-05-28 08:04:19.000 148 21142.38 248.72 42907.99 47834.36 2017-05-28 08:04:20.000 148 21142.43 248.75 42907.96 47834.39 2017-05-28 08:04:21.000 148 21142.47 248.73 42907.96 47834.38 2017-05-28 08:04:22.000 148 21142.52 248.74 42907.94 47834.43 2017-05-28 08:04:23.000 148 21142.49 248.75 42907.96 47834.41 2017-05-28 08:04:24.000 148 21142.51 248.72 42907.98 47834.46 2017-05-28 08:04:25.000 148 21142.55 248.69 42908.01 47834.45 2017-05-28 08:04:26.000 148 21142.62 248.66 42908.00 47834.45 2017-05-28 08:04:27.000 148 21142.66 248.61 42908.01 47834.48 2017-05-28 08:04:28.000 148 21142.65 248.58 42907.98 47834.51 2017-05-28 08:04:29.000 148 21142.64 248.56 42907.97 47834.48 2017-05-28 08:04:30.000 148 21142.61 248.59 42908.00 47834.50 2017-05-28 08:04:31.000 148 21142.53 248.66 42907.98 47834.48 2017-05-28 08:04:32.000 148 21142.52 248.69 42908.00 47834.46 2017-05-28 08:04:33.000 148 21142.51 248.66 42907.96 47834.46 2017-05-28 08:04:34.000 148 21142.49 248.61 42907.94 47834.39 2017-05-28 08:04:35.000 148 21142.46 248.56 42907.94 47834.36 2017-05-28 08:04:36.000 148 21142.48 248.53 42907.97 47834.39 2017-05-28 08:04:37.000 148 21142.45 248.56 42908.00 47834.38 2017-05-28 08:04:38.000 148 21142.50 248.60 42907.96 47834.40 2017-05-28 08:04:39.000 148 21142.51 248.63 42907.97 47834.42 2017-05-28 08:04:40.000 148 21142.50 248.63 42907.98 47834.40 2017-05-28 08:04:41.000 148 21142.48 248.58 42907.98 47834.42 2017-05-28 08:04:42.000 148 21142.52 248.51 42908.00 47834.44 2017-05-28 08:04:43.000 148 21142.53 248.44 42907.99 47834.42 2017-05-28 08:04:44.000 148 21142.51 248.41 42908.00 47834.43 2017-05-28 08:04:45.000 148 21142.51 248.42 42907.98 47834.43 2017-05-28 08:04:46.000 148 21142.49 248.41 42908.03 47834.48 2017-05-28 08:04:47.000 148 21142.45 248.38 42908.05 47834.47 2017-05-28 08:04:48.000 148 21142.41 248.37 42908.07 47834.44 2017-05-28 08:04:49.000 148 21142.35 248.33 42908.07 47834.46 2017-05-28 08:04:50.000 148 21142.32 248.31 42908.05 47834.45 2017-05-28 08:04:51.000 148 21142.28 248.27 42908.10 47834.42 2017-05-28 08:04:52.000 148 21142.25 248.21 42908.09 47834.40 2017-05-28 08:04:53.000 148 21142.22 248.17 42908.11 47834.43 2017-05-28 08:04:54.000 148 21142.11 248.12 42908.14 47834.40 2017-05-28 08:04:55.000 148 21142.09 248.06 42908.10 47834.38 2017-05-28 08:04:56.000 148 21142.05 247.98 42908.11 47834.36 2017-05-28 08:04:57.000 148 21142.07 247.94 42908.12 47834.34 2017-05-28 08:04:58.000 148 21142.14 247.86 42908.19 47834.36 2017-05-28 08:04:59.000 148 21142.19 247.79 42908.21 47834.43 2017-05-28 08:05:00.000 148 21142.26 247.76 42908.19 47834.45 2017-05-28 08:05:01.000 148 21142.29 247.76 42908.20 47834.51 2017-05-28 08:05:02.000 148 21142.28 247.73 42908.24 47834.53 2017-05-28 08:05:03.000 148 21142.31 247.73 42908.22 47834.51 2017-05-28 08:05:04.000 148 21142.32 247.74 42908.22 47834.53 2017-05-28 08:05:05.000 148 21142.25 247.81 42908.23 47834.55 2017-05-28 08:05:06.000 148 21142.21 247.86 42908.24 47834.51 2017-05-28 08:05:07.000 148 21142.17 247.95 42908.21 47834.50 2017-05-28 08:05:08.000 148 21142.12 247.99 42908.18 47834.46 2017-05-28 08:05:09.000 148 21142.08 248.03 42908.18 47834.43 2017-05-28 08:05:10.000 148 21142.03 248.00 42908.20 47834.39 2017-05-28 08:05:11.000 148 21142.01 247.95 42908.19 47834.36 2017-05-28 08:05:12.000 148 21141.96 247.90 42908.20 47834.36 2017-05-28 08:05:13.000 148 21141.94 247.92 42908.17 47834.33 2017-05-28 08:05:14.000 148 21141.87 247.92 42908.14 47834.31 2017-05-28 08:05:15.000 148 21141.82 247.90 42908.17 47834.29 2017-05-28 08:05:16.000 148 21141.77 247.88 42908.16 47834.25 2017-05-28 08:05:17.000 148 21141.71 247.92 42908.15 47834.25 2017-05-28 08:05:18.000 148 21141.70 247.93 42908.16 47834.22 2017-05-28 08:05:19.000 148 21141.70 247.94 42908.15 47834.18 2017-05-28 08:05:20.000 148 21141.65 247.92 42908.14 47834.19 2017-05-28 08:05:21.000 148 21141.65 247.87 42908.17 47834.14 2017-05-28 08:05:22.000 148 21141.68 247.84 42908.15 47834.16 2017-05-28 08:05:23.000 148 21141.69 247.82 42908.13 47834.16 2017-05-28 08:05:24.000 148 21141.65 247.78 42908.14 47834.16 2017-05-28 08:05:25.000 148 21141.65 247.77 42908.18 47834.18 2017-05-28 08:05:26.000 148 21141.66 247.80 42908.18 47834.16 2017-05-28 08:05:27.000 148 21141.63 247.83 42908.18 47834.19 2017-05-28 08:05:28.000 148 21141.56 247.94 42908.14 47834.17 2017-05-28 08:05:29.000 148 21141.44 248.05 42908.14 47834.14 2017-05-28 08:05:30.000 148 21141.31 248.23 42908.13 47834.03 2017-05-28 08:05:31.000 148 21141.17 248.38 42908.13 47834.02 2017-05-28 08:05:32.000 148 21141.08 248.49 42908.09 47833.93 2017-05-28 08:05:33.000 148 21141.01 248.56 42908.09 47833.88 2017-05-28 08:05:34.000 148 21140.92 248.64 42908.02 47833.81 2017-05-28 08:05:35.000 148 21140.86 248.75 42908.00 47833.78 2017-05-28 08:05:36.000 148 21140.79 248.85 42907.99 47833.74 2017-05-28 08:05:37.000 148 21140.70 248.93 42908.00 47833.68 2017-05-28 08:05:38.000 148 21140.63 248.98 42907.96 47833.62 2017-05-28 08:05:39.000 148 21140.60 249.01 42907.98 47833.60 2017-05-28 08:05:40.000 148 21140.59 249.06 42907.96 47833.54 2017-05-28 08:05:41.000 148 21140.55 249.11 42907.97 47833.56 2017-05-28 08:05:42.000 148 21140.51 249.19 42907.94 47833.53 2017-05-28 08:05:43.000 148 21140.48 249.27 42907.93 47833.51 2017-05-28 08:05:44.000 148 21140.44 249.39 42907.93 47833.46 2017-05-28 08:05:45.000 148 21140.42 249.53 42907.88 47833.43 2017-05-28 08:05:46.000 148 21140.39 249.64 42907.87 47833.41 2017-05-28 08:05:47.000 148 21140.38 249.71 42907.87 47833.36 2017-05-28 08:05:48.000 148 21140.40 249.70 42907.86 47833.37 2017-05-28 08:05:49.000 148 21140.44 249.70 42907.86 47833.36 2017-05-28 08:05:50.000 148 21140.51 249.68 42907.86 47833.39 2017-05-28 08:05:51.000 148 21140.56 249.67 42907.82 47833.44 2017-05-28 08:05:52.000 148 21140.55 249.68 42907.81 47833.44 2017-05-28 08:05:53.000 148 21140.44 249.73 42907.89 47833.42 2017-05-28 08:05:54.000 148 21140.39 249.74 42907.88 47833.42 2017-05-28 08:05:55.000 148 21140.38 249.79 42907.89 47833.43 2017-05-28 08:05:56.000 148 21140.43 249.84 42907.91 47833.42 2017-05-28 08:05:57.000 148 21140.45 249.88 42907.96 47833.45 2017-05-28 08:05:58.000 148 21140.46 249.90 42907.94 47833.46 2017-05-28 08:05:59.000 148 21140.42 249.90 42907.93 47833.48 2017-05-28 08:06:00.000 148 21140.38 249.88 42907.96 47833.47 2017-05-28 08:06:01.000 148 21140.30 249.85 42907.95 47833.44 2017-05-28 08:06:02.000 148 21140.23 249.87 42907.99 47833.45 2017-05-28 08:06:03.000 148 21140.22 249.84 42908.00 47833.44 2017-05-28 08:06:04.000 148 21140.17 249.78 42908.02 47833.43 2017-05-28 08:06:05.000 148 21140.16 249.69 42908.01 47833.43 2017-05-28 08:06:06.000 148 21140.23 249.63 42908.03 47833.46 2017-05-28 08:06:07.000 148 21140.28 249.57 42908.09 47833.51 2017-05-28 08:06:08.000 148 21140.25 249.56 42908.08 47833.53 2017-05-28 08:06:09.000 148 21140.24 249.54 42908.10 47833.53 2017-05-28 08:06:10.000 148 21140.21 249.54 42908.10 47833.56 2017-05-28 08:06:11.000 148 21140.23 249.56 42908.12 47833.54 2017-05-28 08:06:12.000 148 21140.17 249.58 42908.16 47833.58 2017-05-28 08:06:13.000 148 21140.16 249.60 42908.15 47833.59 2017-05-28 08:06:14.000 148 21140.13 249.64 42908.16 47833.55 2017-05-28 08:06:15.000 148 21140.15 249.66 42908.20 47833.56 2017-05-28 08:06:16.000 148 21140.15 249.71 42908.20 47833.60 2017-05-28 08:06:17.000 148 21140.12 249.73 42908.19 47833.58 2017-05-28 08:06:18.000 148 21140.14 249.73 42908.17 47833.61 2017-05-28 08:06:19.000 148 21140.12 249.72 42908.17 47833.59 2017-05-28 08:06:20.000 148 21140.12 249.69 42908.19 47833.60 2017-05-28 08:06:21.000 148 21140.06 249.70 42908.19 47833.60 2017-05-28 08:06:22.000 148 21140.01 249.72 42908.20 47833.59 2017-05-28 08:06:23.000 148 21139.98 249.78 42908.18 47833.55 2017-05-28 08:06:24.000 148 21139.96 249.80 42908.18 47833.55 2017-05-28 08:06:25.000 148 21139.98 249.80 42908.17 47833.52 2017-05-28 08:06:26.000 148 21140.00 249.83 42908.18 47833.52 2017-05-28 08:06:27.000 148 21140.01 249.90 42908.17 47833.52 2017-05-28 08:06:28.000 148 21140.00 250.00 42908.16 47833.54 2017-05-28 08:06:29.000 148 21139.98 250.07 42908.15 47833.54 2017-05-28 08:06:30.000 148 21139.98 250.14 42908.16 47833.50 2017-05-28 08:06:31.000 148 21139.92 250.21 42908.11 47833.52 2017-05-28 08:06:32.000 148 21139.91 250.28 42908.13 47833.50 2017-05-28 08:06:33.000 148 21139.86 250.40 42908.13 47833.47 2017-05-28 08:06:34.000 148 21139.84 250.50 42908.12 47833.42 2017-05-28 08:06:35.000 148 21139.83 250.60 42908.10 47833.41 2017-05-28 08:06:36.000 148 21139.77 250.71 42908.05 47833.37 2017-05-28 08:06:37.000 148 21139.71 250.75 42908.05 47833.34 2017-05-28 08:06:38.000 148 21139.70 250.80 42908.03 47833.30 2017-05-28 08:06:39.000 148 21139.67 250.85 42908.01 47833.30 2017-05-28 08:06:40.000 148 21139.61 250.92 42908.02 47833.26 2017-05-28 08:06:41.000 148 21139.57 251.00 42908.02 47833.23 2017-05-28 08:06:42.000 148 21139.43 251.09 42908.01 47833.21 2017-05-28 08:06:43.000 148 21139.34 251.15 42908.05 47833.19 2017-05-28 08:06:44.000 148 21139.31 251.20 42908.06 47833.14 2017-05-28 08:06:45.000 148 21139.28 251.23 42908.04 47833.12 2017-05-28 08:06:46.000 148 21139.20 251.28 42908.08 47833.13 2017-05-28 08:06:47.000 148 21139.18 251.32 42908.11 47833.13 2017-05-28 08:06:48.000 148 21139.19 251.36 42908.14 47833.14 2017-05-28 08:06:49.000 148 21139.14 251.40 42908.14 47833.10 2017-05-28 08:06:50.000 148 21139.07 251.45 42908.17 47833.09 2017-05-28 08:06:51.000 148 21138.99 251.52 42908.15 47833.10 2017-05-28 08:06:52.000 148 21138.94 251.60 42908.13 47833.05 2017-05-28 08:06:53.000 148 21138.93 251.71 42908.11 47833.03 2017-05-28 08:06:54.000 148 21138.91 251.77 42908.13 47833.02 2017-05-28 08:06:55.000 148 21138.90 251.81 42908.14 47833.02 2017-05-28 08:06:56.000 148 21138.83 251.89 42908.15 47833.01 2017-05-28 08:06:57.000 148 21138.77 251.95 42908.15 47832.98 2017-05-28 08:06:58.000 148 21138.69 251.99 42908.14 47832.95 2017-05-28 08:06:59.000 148 21138.63 252.05 42908.14 47832.92 2017-05-28 08:07:00.000 148 21138.56 252.11 42908.14 47832.89 2017-05-28 08:07:01.000 148 21138.50 252.12 42908.14 47832.82 2017-05-28 08:07:02.000 148 21138.47 252.15 42908.11 47832.83 2017-05-28 08:07:03.000 148 21138.49 252.15 42908.10 47832.81 2017-05-28 08:07:04.000 148 21138.50 252.13 42908.09 47832.81 2017-05-28 08:07:05.000 148 21138.49 252.10 42908.12 47832.81 2017-05-28 08:07:06.000 148 21138.45 252.06 42908.08 47832.79 2017-05-28 08:07:07.000 148 21138.40 252.07 42908.08 47832.76 2017-05-28 08:07:08.000 148 21138.34 252.10 42908.11 47832.78 2017-05-28 08:07:09.000 148 21138.32 252.15 42908.12 47832.78 2017-05-28 08:07:10.000 148 21138.29 252.22 42908.12 47832.73 2017-05-28 08:07:11.000 148 21138.26 252.25 42908.14 47832.71 2017-05-28 08:07:12.000 148 21138.32 252.22 42908.11 47832.71 2017-05-28 08:07:13.000 148 21138.36 252.17 42908.11 47832.74 2017-05-28 08:07:14.000 148 21138.39 252.15 42908.12 47832.78 2017-05-28 08:07:15.000 148 21138.40 252.12 42908.14 47832.79 2017-05-28 08:07:16.000 148 21138.39 252.13 42908.17 47832.79 2017-05-28 08:07:17.000 148 21138.32 252.19 42908.18 47832.80 2017-05-28 08:07:18.000 148 21138.30 252.24 42908.21 47832.78 2017-05-28 08:07:19.000 148 21138.34 252.33 42908.20 47832.82 2017-05-28 08:07:20.000 148 21138.40 252.41 42908.21 47832.84 2017-05-28 08:07:21.000 148 21138.46 252.51 42908.25 47832.88 2017-05-28 08:07:22.000 148 21138.46 252.62 42908.26 47832.91 2017-05-28 08:07:23.000 148 21138.51 252.67 42908.29 47832.92 2017-05-28 08:07:24.000 148 21138.55 252.70 42908.29 47832.96 2017-05-28 08:07:25.000 148 21138.59 252.66 42908.30 47832.99 2017-05-28 08:07:26.000 148 21138.67 252.60 42908.30 47833.01 2017-05-28 08:07:27.000 148 21138.69 252.53 42908.35 47833.06 2017-05-28 08:07:28.000 148 21138.69 252.47 42908.33 47833.08 2017-05-28 08:07:29.000 148 21138.69 252.38 42908.36 47833.11 2017-05-28 08:07:30.000 148 21138.69 252.33 42908.39 47833.12 2017-05-28 08:07:31.000 148 21138.71 252.29 42908.43 47833.13 2017-05-28 08:07:32.000 148 21138.72 252.26 42908.44 47833.16 2017-05-28 08:07:33.000 148 21138.68 252.25 42908.43 47833.18 2017-05-28 08:07:34.000 148 21138.63 252.24 42908.46 47833.17 2017-05-28 08:07:35.000 148 21138.61 252.20 42908.45 47833.19 2017-05-28 08:07:36.000 148 21138.62 252.18 42908.46 47833.16 2017-05-28 08:07:37.000 148 21138.66 252.13 42908.47 47833.18 2017-05-28 08:07:38.000 148 21138.66 252.11 42908.48 47833.22 2017-05-28 08:07:39.000 148 21138.66 252.13 42908.49 47833.24 2017-05-28 08:07:40.000 148 21138.69 252.17 42908.47 47833.22 2017-05-28 08:07:41.000 148 21138.72 252.20 42908.45 47833.22 2017-05-28 08:07:42.000 148 21138.69 252.21 42908.46 47833.24 2017-05-28 08:07:43.000 148 21138.66 252.21 42908.50 47833.20 2017-05-28 08:07:44.000 148 21138.61 252.24 42908.48 47833.21 2017-05-28 08:07:45.000 148 21138.60 252.23 42908.51 47833.20 2017-05-28 08:07:46.000 148 21138.62 252.23 42908.51 47833.22 2017-05-28 08:07:47.000 148 21138.61 252.23 42908.52 47833.20 2017-05-28 08:07:48.000 148 21138.59 252.25 42908.50 47833.25 2017-05-28 08:07:49.000 148 21138.58 252.27 42908.52 47833.20 2017-05-28 08:07:50.000 148 21138.57 252.28 42908.51 47833.22 2017-05-28 08:07:51.000 148 21138.54 252.28 42908.50 47833.20 2017-05-28 08:07:52.000 148 21138.51 252.27 42908.50 47833.20 2017-05-28 08:07:53.000 148 21138.54 252.24 42908.51 47833.21 2017-05-28 08:07:54.000 148 21138.53 252.20 42908.52 47833.17 2017-05-28 08:07:55.000 148 21138.54 252.18 42908.52 47833.20 2017-05-28 08:07:56.000 148 21138.55 252.19 42908.49 47833.20 2017-05-28 08:07:57.000 148 21138.54 252.21 42908.46 47833.20 2017-05-28 08:07:58.000 148 21138.54 252.20 42908.48 47833.19 2017-05-28 08:07:59.000 148 21138.51 252.22 42908.50 47833.17 2017-05-28 08:08:00.000 148 21138.47 252.28 42908.49 47833.18 2017-05-28 08:08:01.000 148 21138.44 252.34 42908.48 47833.16 2017-05-28 08:08:02.000 148 21138.43 252.41 42908.49 47833.15 2017-05-28 08:08:03.000 148 21138.38 252.44 42908.50 47833.12 2017-05-28 08:08:04.000 148 21138.34 252.46 42908.46 47833.12 2017-05-28 08:08:05.000 148 21138.30 252.47 42908.48 47833.09 2017-05-28 08:08:06.000 148 21138.26 252.49 42908.50 47833.04 2017-05-28 08:08:07.000 148 21138.22 252.52 42908.49 47833.03 2017-05-28 08:08:08.000 148 21138.20 252.54 42908.45 47833.01 2017-05-28 08:08:09.000 148 21138.17 252.57 42908.46 47833.01 2017-05-28 08:08:10.000 148 21138.10 252.65 42908.46 47832.97 2017-05-28 08:08:11.000 148 21138.05 252.71 42908.45 47832.94 2017-05-28 08:08:12.000 148 21138.01 252.75 42908.43 47832.94 2017-05-28 08:08:13.000 148 21137.97 252.79 42908.45 47832.90 2017-05-28 08:08:14.000 148 21137.93 252.83 42908.42 47832.89 2017-05-28 08:08:15.000 148 21137.92 252.88 42908.42 47832.86 2017-05-28 08:08:16.000 148 21137.87 252.92 42908.42 47832.83 2017-05-28 08:08:17.000 148 21137.88 252.94 42908.45 47832.81 2017-05-28 08:08:18.000 148 21137.85 252.98 42908.46 47832.80 2017-05-28 08:08:19.000 148 21137.81 253.04 42908.41 47832.79 2017-05-28 08:08:20.000 148 21137.84 253.13 42908.38 47832.78 2017-05-28 08:08:21.000 148 21137.78 253.24 42908.37 47832.76 2017-05-28 08:08:22.000 148 21137.68 253.37 42908.36 47832.74 2017-05-28 08:08:23.000 148 21137.61 253.49 42908.35 47832.70 2017-05-28 08:08:24.000 148 21137.59 253.57 42908.30 47832.66 2017-05-28 08:08:25.000 148 21137.60 253.59 42908.27 47832.61 2017-05-28 08:08:26.000 148 21137.65 253.60 42908.23 47832.58 2017-05-28 08:08:27.000 148 21137.67 253.60 42908.23 47832.60 2017-05-28 08:08:28.000 148 21137.65 253.60 42908.24 47832.60 2017-05-28 08:08:29.000 148 21137.64 253.59 42908.24 47832.59 2017-05-28 08:08:30.000 148 21137.61 253.58 42908.21 47832.59 2017-05-28 08:08:31.000 148 21137.53 253.61 42908.25 47832.58 2017-05-28 08:08:32.000 148 21137.52 253.65 42908.24 47832.52 2017-05-28 08:08:33.000 148 21137.55 253.69 42908.20 47832.52 2017-05-28 08:08:34.000 148 21137.53 253.74 42908.24 47832.52 2017-05-28 08:08:35.000 148 21137.45 253.84 42908.25 47832.50 2017-05-28 08:08:36.000 148 21137.40 253.96 42908.22 47832.49 2017-05-28 08:08:37.000 148 21137.36 254.03 42908.22 47832.44 2017-05-28 08:08:38.000 148 21137.31 254.11 42908.19 47832.42 2017-05-28 08:08:39.000 148 21137.26 254.19 42908.18 47832.37 2017-05-28 08:08:40.000 148 21137.22 254.24 42908.18 47832.37 2017-05-28 08:08:41.000 148 21137.14 254.32 42908.17 47832.33 2017-05-28 08:08:42.000 148 21137.08 254.35 42908.17 47832.30 2017-05-28 08:08:43.000 148 21137.02 254.37 42908.17 47832.28 2017-05-28 08:08:44.000 148 21136.94 254.42 42908.17 47832.21 2017-05-28 08:08:45.000 148 21136.86 254.45 42908.17 47832.20 2017-05-28 08:08:46.000 148 21136.86 254.45 42908.17 47832.17 2017-05-28 08:08:47.000 148 21136.84 254.43 42908.11 47832.15 2017-05-28 08:08:48.000 148 21136.84 254.39 42908.14 47832.15 2017-05-28 08:08:49.000 148 21136.85 254.36 42908.15 47832.14 2017-05-28 08:08:50.000 148 21136.92 254.30 42908.19 47832.17 2017-05-28 08:08:51.000 148 21136.97 254.29 42908.19 47832.19 2017-05-28 08:08:52.000 148 21136.99 254.32 42908.21 47832.20 2017-05-28 08:08:53.000 148 21137.01 254.39 42908.21 47832.26 2017-05-28 08:08:54.000 148 21136.98 254.44 42908.22 47832.25 2017-05-28 08:08:55.000 148 21137.00 254.48 42908.16 47832.23 2017-05-28 08:08:56.000 148 21137.02 254.51 42908.15 47832.25 2017-05-28 08:08:57.000 148 21137.07 254.56 42908.18 47832.26 2017-05-28 08:08:58.000 148 21137.12 254.58 42908.20 47832.26 2017-05-28 08:08:59.000 148 21137.17 254.61 42908.17 47832.28 2017-05-28 08:09:00.000 148 21137.28 254.59 42908.15 47832.30 2017-05-28 08:09:01.000 148 21137.34 254.53 42908.14 47832.35 2017-05-28 08:09:02.000 148 21137.37 254.50 42908.18 47832.36 2017-05-28 08:09:03.000 148 21137.39 254.45 42908.21 47832.43 2017-05-28 08:09:04.000 148 21137.43 254.45 42908.22 47832.45 2017-05-28 08:09:05.000 148 21137.42 254.46 42908.24 47832.47 2017-05-28 08:09:06.000 148 21137.38 254.51 42908.25 47832.49 2017-05-28 08:09:07.000 148 21137.32 254.54 42908.24 47832.48 2017-05-28 08:09:08.000 148 21137.30 254.58 42908.28 47832.45 2017-05-28 08:09:09.000 148 21137.31 254.61 42908.30 47832.49 2017-05-28 08:09:10.000 148 21137.34 254.64 42908.31 47832.49 2017-05-28 08:09:11.000 148 21137.34 254.67 42908.30 47832.47 2017-05-28 08:09:12.000 148 21137.33 254.67 42908.32 47832.52 2017-05-28 08:09:13.000 148 21137.35 254.68 42908.29 47832.50 2017-05-28 08:09:14.000 148 21137.32 254.71 42908.29 47832.49 2017-05-28 08:09:15.000 148 21137.30 254.72 42908.32 47832.47 2017-05-28 08:09:16.000 148 21137.30 254.74 42908.29 47832.50 2017-05-28 08:09:17.000 148 21137.33 254.69 42908.33 47832.47 2017-05-28 08:09:18.000 148 21137.30 254.65 42908.37 47832.52 2017-05-28 08:09:19.000 148 21137.20 254.60 42908.38 47832.50 2017-05-28 08:09:20.000 148 21137.09 254.63 42908.40 47832.48 2017-05-28 08:09:21.000 148 21137.00 254.65 42908.39 47832.44 2017-05-28 08:09:22.000 148 21136.92 254.67 42908.40 47832.45 2017-05-28 08:09:23.000 148 21136.87 254.68 42908.39 47832.37 2017-05-28 08:09:24.000 148 21136.84 254.68 42908.41 47832.37 2017-05-28 08:09:25.000 148 21136.81 254.69 42908.42 47832.37 2017-05-28 08:09:26.000 148 21136.79 254.67 42908.39 47832.37 2017-05-28 08:09:27.000 148 21136.74 254.68 42908.40 47832.34 2017-05-28 08:09:28.000 148 21136.69 254.68 42908.41 47832.30 2017-05-28 08:09:29.000 148 21136.65 254.68 42908.41 47832.32 2017-05-28 08:09:30.000 148 21136.60 254.67 42908.43 47832.31 2017-05-28 08:09:31.000 148 21136.59 254.68 42908.43 47832.31 2017-05-28 08:09:32.000 148 21136.62 254.72 42908.44 47832.28 2017-05-28 08:09:33.000 148 21136.67 254.77 42908.43 47832.30 2017-05-28 08:09:34.000 148 21136.73 254.79 42908.46 47832.34 2017-05-28 08:09:35.000 148 21136.77 254.78 42908.47 47832.35 2017-05-28 08:09:36.000 148 21136.83 254.77 42908.45 47832.40 2017-05-28 08:09:37.000 148 21136.83 254.77 42908.45 47832.38 2017-05-28 08:09:38.000 148 21136.84 254.81 42908.45 47832.43 2017-05-28 08:09:39.000 148 21136.86 254.83 42908.46 47832.43 2017-05-28 08:09:40.000 148 21136.84 254.86 42908.46 47832.43 2017-05-28 08:09:41.000 148 21136.84 254.92 42908.47 47832.44 2017-05-28 08:09:42.000 148 21136.84 254.99 42908.45 47832.42 2017-05-28 08:09:43.000 148 21136.86 255.04 42908.47 47832.43 2017-05-28 08:09:44.000 148 21136.89 255.06 42908.48 47832.48 2017-05-28 08:09:45.000 148 21136.90 255.10 42908.49 47832.46 2017-05-28 08:09:46.000 148 21136.91 255.11 42908.46 47832.47 2017-05-28 08:09:47.000 148 21136.93 255.13 42908.45 47832.48 2017-05-28 08:09:48.000 148 21136.94 255.17 42908.49 47832.50 2017-05-28 08:09:49.000 148 21136.96 255.27 42908.47 47832.51 2017-05-28 08:09:50.000 148 21136.96 255.32 42908.47 47832.52 2017-05-28 08:09:51.000 148 21136.97 255.36 42908.46 47832.52 2017-05-28 08:09:52.000 148 21136.94 255.40 42908.47 47832.51 2017-05-28 08:09:53.000 148 21136.89 255.42 42908.47 47832.51 2017-05-28 08:09:54.000 148 21136.88 255.39 42908.49 47832.47 2017-05-28 08:09:55.000 148 21136.89 255.38 42908.50 47832.44 2017-05-28 08:09:56.000 148 21136.87 255.38 42908.48 47832.46 2017-05-28 08:09:57.000 148 21136.90 255.33 42908.49 47832.45 2017-05-28 08:09:58.000 148 21136.89 255.30 42908.49 47832.50 2017-05-28 08:09:59.000 148 21136.85 255.26 42908.49 47832.50 2017-05-28 08:10:00.000 148 21136.81 255.19 42908.51 47832.47 2017-05-28 08:10:01.000 148 21136.77 255.16 42908.51 47832.45 2017-05-28 08:10:02.000 148 21136.74 255.10 42908.51 47832.42 2017-05-28 08:10:03.000 148 21136.70 255.02 42908.52 47832.46 2017-05-28 08:10:04.000 148 21136.71 254.95 42908.58 47832.45 2017-05-28 08:10:05.000 148 21136.73 254.92 42908.61 47832.47 2017-05-28 08:10:06.000 148 21136.79 254.93 42908.59 47832.49 2017-05-28 08:10:07.000 148 21136.83 254.98 42908.56 47832.53 2017-05-28 08:10:08.000 148 21136.92 254.99 42908.61 47832.54 2017-05-28 08:10:09.000 148 21136.95 254.96 42908.60 47832.56 2017-05-28 08:10:10.000 148 21136.87 254.96 42908.60 47832.60 2017-05-28 08:10:11.000 148 21136.84 254.96 42908.62 47832.59 2017-05-28 08:10:12.000 148 21136.84 255.02 42908.60 47832.58 2017-05-28 08:10:13.000 148 21136.88 255.06 42908.62 47832.54 2017-05-28 08:10:14.000 148 21136.91 255.11 42908.63 47832.57 2017-05-28 08:10:15.000 148 21137.00 255.11 42908.63 47832.62 2017-05-28 08:10:16.000 148 21137.11 255.14 42908.63 47832.63 2017-05-28 08:10:17.000 148 21137.24 255.16 42908.63 47832.70 2017-05-28 08:10:18.000 148 21137.26 255.17 42908.65 47832.76 2017-05-28 08:10:19.000 148 21137.28 255.21 42908.61 47832.76 2017-05-28 08:10:20.000 148 21137.27 255.26 42908.65 47832.77 2017-05-28 08:10:21.000 148 21137.25 255.25 42908.65 47832.76 2017-05-28 08:10:22.000 148 21137.24 255.26 42908.66 47832.75 2017-05-28 08:10:23.000 148 21137.25 255.31 42908.65 47832.76 2017-05-28 08:10:24.000 148 21137.25 255.40 42908.61 47832.78 2017-05-28 08:10:25.000 148 21137.30 255.48 42908.60 47832.74 2017-05-28 08:10:26.000 148 21137.33 255.59 42908.58 47832.78 2017-05-28 08:10:27.000 148 21137.36 255.67 42908.59 47832.77 2017-05-28 08:10:28.000 148 21137.29 255.76 42908.55 47832.75 2017-05-28 08:10:29.000 148 21137.21 255.84 42908.57 47832.74 2017-05-28 08:10:30.000 148 21137.19 255.91 42908.57 47832.70 2017-05-28 08:10:31.000 148 21137.17 255.98 42908.55 47832.68 2017-05-28 08:10:32.000 148 21137.20 256.00 42908.52 47832.67 2017-05-28 08:10:33.000 148 21137.14 256.05 42908.53 47832.67 2017-05-28 08:10:34.000 148 21137.11 256.10 42908.54 47832.63 2017-05-28 08:10:35.000 148 21137.11 256.19 42908.52 47832.60 2017-05-28 08:10:36.000 148 21137.11 256.30 42908.51 47832.59 2017-05-28 08:10:37.000 148 21137.08 256.42 42908.48 47832.58 2017-05-28 08:10:38.000 148 21137.09 256.46 42908.47 47832.57 2017-05-28 08:10:39.000 148 21137.05 256.53 42908.45 47832.56 2017-05-28 08:10:40.000 148 21137.01 256.61 42908.46 47832.54 2017-05-28 08:10:41.000 148 21137.06 256.67 42908.48 47832.52 2017-05-28 08:10:42.000 148 21137.11 256.72 42908.45 47832.54 2017-05-28 08:10:43.000 148 21137.12 256.77 42908.45 47832.57 2017-05-28 08:10:44.000 148 21137.15 256.77 42908.47 47832.55 2017-05-28 08:10:45.000 148 21137.14 256.81 42908.47 47832.58 2017-05-28 08:10:46.000 148 21137.13 256.85 42908.47 47832.56 2017-05-28 08:10:47.000 148 21137.15 256.88 42908.48 47832.57 2017-05-28 08:10:48.000 148 21137.21 256.91 42908.48 47832.61 2017-05-28 08:10:49.000 148 21137.21 256.98 42908.48 47832.61 2017-05-28 08:10:50.000 148 21137.17 257.08 42908.45 47832.58 2017-05-28 08:10:51.000 148 21137.14 257.16 42908.45 47832.60 2017-05-28 08:10:52.000 148 21137.06 257.24 42908.44 47832.58 2017-05-28 08:10:53.000 148 21137.01 257.28 42908.42 47832.52 2017-05-28 08:10:54.000 148 21136.98 257.31 42908.45 47832.50 2017-05-28 08:10:55.000 148 21136.95 257.36 42908.43 47832.49 2017-05-28 08:10:56.000 148 21137.00 257.34 42908.40 47832.48 2017-05-28 08:10:57.000 148 21137.05 257.32 42908.38 47832.51 2017-05-28 08:10:58.000 148 21137.09 257.29 42908.38 47832.49 2017-05-28 08:10:59.000 148 21137.08 257.27 42908.39 47832.50 2017-05-28 08:11:00.000 148 21137.04 257.30 42908.41 47832.53 2017-05-28 08:11:01.000 148 21136.98 257.32 42908.41 47832.49 2017-05-28 08:11:02.000 148 21136.89 257.38 42908.43 47832.50 2017-05-28 08:11:03.000 148 21136.81 257.40 42908.44 47832.43 2017-05-28 08:11:04.000 148 21136.76 257.45 42908.44 47832.43 2017-05-28 08:11:05.000 148 21136.78 257.50 42908.45 47832.43 2017-05-28 08:11:06.000 148 21136.79 257.57 42908.46 47832.42 2017-05-28 08:11:07.000 148 21136.79 257.63 42908.46 47832.44 2017-05-28 08:11:08.000 148 21136.72 257.69 42908.48 47832.41 2017-05-28 08:11:09.000 148 21136.63 257.77 42908.43 47832.39 2017-05-28 08:11:10.000 148 21136.56 257.82 42908.43 47832.34 2017-05-28 08:11:11.000 148 21136.51 257.89 42908.43 47832.29 2017-05-28 08:11:12.000 148 21136.50 258.01 42908.45 47832.29 2017-05-28 08:11:13.000 148 21136.49 258.11 42908.43 47832.25 2017-05-28 08:11:14.000 148 21136.45 258.19 42908.41 47832.26 2017-05-28 08:11:15.000 148 21136.38 258.21 42908.39 47832.23 2017-05-28 08:11:16.000 148 21136.34 258.23 42908.39 47832.21 2017-05-28 08:11:17.000 148 21136.31 258.20 42908.39 47832.18 2017-05-28 08:11:18.000 148 21136.29 258.24 42908.39 47832.14 2017-05-28 08:11:19.000 148 21136.23 258.26 42908.41 47832.14 2017-05-28 08:11:20.000 148 21136.15 258.27 42908.41 47832.13 2017-05-28 08:11:21.000 148 21136.10 258.24 42908.40 47832.10 2017-05-28 08:11:22.000 148 21136.12 258.17 42908.42 47832.08 2017-05-28 08:11:23.000 148 21136.13 258.11 42908.40 47832.11 2017-05-28 08:11:24.000 148 21136.19 258.06 42908.43 47832.12 2017-05-28 08:11:25.000 148 21136.14 258.03 42908.41 47832.12 2017-05-28 08:11:26.000 148 21136.09 258.01 42908.41 47832.14 2017-05-28 08:11:27.000 148 21136.02 257.95 42908.41 47832.08 2017-05-28 08:11:28.000 148 21135.96 257.85 42908.44 47832.08 2017-05-28 08:11:29.000 148 21135.90 257.77 42908.44 47832.04 2017-05-28 08:11:30.000 148 21135.85 257.68 42908.44 47832.02 2017-05-28 08:11:31.000 148 21135.84 257.56 42908.49 47831.99 2017-05-28 08:11:32.000 148 21135.85 257.45 42908.52 47832.05 2017-05-28 08:11:33.000 148 21135.85 257.33 42908.54 47832.05 2017-05-28 08:11:34.000 148 21135.85 257.24 42908.55 47832.07 2017-05-28 08:11:35.000 148 21135.85 257.12 42908.55 47832.05 2017-05-28 08:11:36.000 148 21135.84 257.05 42908.60 47832.10 2017-05-28 08:11:37.000 148 21135.83 257.03 42908.62 47832.13 2017-05-28 08:11:38.000 148 21135.83 257.03 42908.65 47832.11 2017-05-28 08:11:39.000 148 21135.82 257.03 42908.62 47832.11 2017-05-28 08:11:40.000 148 21135.76 257.05 42908.62 47832.15 2017-05-28 08:11:41.000 148 21135.70 257.08 42908.63 47832.14 2017-05-28 08:11:42.000 148 21135.65 257.15 42908.67 47832.10 2017-05-28 08:11:43.000 148 21135.53 257.25 42908.67 47832.09 2017-05-28 08:11:44.000 148 21135.38 257.36 42908.66 47832.07 2017-05-28 08:11:45.000 148 21135.30 257.42 42908.64 47831.98 2017-05-28 08:11:46.000 148 21135.29 257.46 42908.65 47831.93 2017-05-28 08:11:47.000 148 21135.34 257.48 42908.65 47831.94 2017-05-28 08:11:48.000 148 21135.35 257.48 42908.64 47831.92 2017-05-28 08:11:49.000 148 21135.42 257.41 42908.62 47831.95 2017-05-28 08:11:50.000 148 21135.48 257.37 42908.65 47831.99 2017-05-28 08:11:51.000 148 21135.46 257.39 42908.63 47832.02 2017-05-28 08:11:52.000 148 21135.36 257.40 42908.58 47831.98 2017-05-28 08:11:53.000 148 21135.26 257.44 42908.63 47831.94 2017-05-28 08:11:54.000 148 21135.16 257.49 42908.64 47831.88 2017-05-28 08:11:55.000 148 21135.08 257.48 42908.63 47831.86 2017-05-28 08:11:56.000 148 21135.02 257.47 42908.62 47831.83 2017-05-28 08:11:57.000 148 21134.98 257.51 42908.67 47831.81 2017-05-28 08:11:58.000 148 21134.93 257.62 42908.68 47831.77 2017-05-28 08:11:59.000 148 21134.96 257.74 42908.66 47831.78 2017-05-28 08:12:00.000 148 21135.00 257.81 42908.65 47831.80 2017-05-28 08:12:01.000 148 21134.97 257.91 42908.68 47831.81 2017-05-28 08:12:02.000 148 21134.99 258.00 42908.66 47831.80 2017-05-28 08:12:03.000 148 21134.99 258.11 42908.63 47831.79 2017-05-28 08:12:04.000 148 21134.97 258.23 42908.64 47831.78 2017-05-28 08:12:05.000 148 21134.95 258.33 42908.63 47831.78 2017-05-28 08:12:06.000 148 21134.94 258.42 42908.63 47831.76 2017-05-28 08:12:07.000 148 21134.87 258.51 42908.62 47831.74 2017-05-28 08:12:08.000 148 21134.77 258.64 42908.61 47831.72 2017-05-28 08:12:09.000 148 21134.68 258.78 42908.60 47831.65 2017-05-28 08:12:10.000 148 21134.58 258.88 42908.59 47831.61 2017-05-28 08:12:11.000 148 21134.54 258.93 42908.58 47831.54 2017-05-28 08:12:12.000 148 21134.58 258.95 42908.54 47831.53 2017-05-28 08:12:13.000 148 21134.72 258.93 42908.54 47831.54 2017-05-28 08:12:14.000 148 21134.80 258.95 42908.53 47831.58 2017-05-28 08:12:15.000 148 21134.80 259.02 42908.54 47831.61 2017-05-28 08:12:16.000 148 21134.76 259.02 42908.52 47831.60 2017-05-28 08:12:17.000 148 21134.69 259.07 42908.52 47831.57 2017-05-28 08:12:18.000 148 21134.57 259.13 42908.50 47831.55 2017-05-28 08:12:19.000 148 21134.43 259.21 42908.53 47831.51 2017-05-28 08:12:20.000 148 21134.28 259.24 42908.49 47831.41 2017-05-28 08:12:21.000 148 21134.12 259.24 42908.53 47831.31 2017-05-28 08:12:22.000 148 21133.98 259.23 42908.52 47831.28 2017-05-28 08:12:23.000 148 21133.85 259.22 42908.50 47831.20 2017-05-28 08:12:24.000 148 21133.82 259.17 42908.49 47831.21 2017-05-28 08:12:25.000 148 21133.82 259.13 42908.50 47831.17 2017-05-28 08:12:26.000 148 21133.86 259.09 42908.51 47831.14 2017-05-28 08:12:27.000 148 21133.88 259.03 42908.56 47831.21 2017-05-28 08:12:28.000 148 21133.88 258.94 42908.57 47831.25 2017-05-28 08:12:29.000 148 21133.91 258.87 42908.58 47831.25 2017-05-28 08:12:30.000 148 21133.92 258.79 42908.62 47831.30 2017-05-28 08:12:31.000 148 21133.92 258.74 42908.64 47831.30 2017-05-28 08:12:32.000 148 21133.86 258.70 42908.68 47831.32 2017-05-28 08:12:33.000 148 21133.81 258.66 42908.71 47831.35 2017-05-28 08:12:34.000 148 21133.77 258.64 42908.72 47831.32 2017-05-28 08:12:35.000 148 21133.74 258.67 42908.72 47831.29 2017-05-28 08:12:36.000 148 21133.74 258.73 42908.75 47831.32 2017-05-28 08:12:37.000 148 21133.80 258.77 42908.77 47831.33 2017-05-28 08:12:38.000 148 21133.93 258.87 42908.73 47831.39 2017-05-28 08:12:39.000 148 21134.13 258.96 42908.71 47831.43 2017-05-28 08:12:40.000 148 21134.32 259.03 42908.73 47831.49 2017-05-28 08:12:41.000 148 21134.45 259.07 42908.75 47831.61 2017-05-28 08:12:42.000 148 21134.53 259.10 42908.74 47831.64 2017-05-28 08:12:43.000 148 21134.57 259.15 42908.73 47831.68 2017-05-28 08:12:44.000 148 21134.55 259.23 42908.77 47831.70 2017-05-28 08:12:45.000 148 21134.55 259.26 42908.80 47831.72 2017-05-28 08:12:46.000 148 21134.52 259.28 42908.78 47831.70 2017-05-28 08:12:47.000 148 21134.53 259.28 42908.76 47831.69 2017-05-28 08:12:48.000 148 21134.52 259.34 42908.75 47831.72 2017-05-28 08:12:49.000 148 21134.52 259.39 42908.74 47831.70 2017-05-28 08:12:50.000 148 21134.48 259.50 42908.76 47831.69 2017-05-28 08:12:51.000 148 21134.43 259.55 42908.78 47831.68 2017-05-28 08:12:52.000 148 21134.40 259.62 42908.74 47831.66 2017-05-28 08:12:53.000 148 21134.42 259.64 42908.74 47831.64 2017-05-28 08:12:54.000 148 21134.48 259.65 42908.75 47831.65 2017-05-28 08:12:55.000 148 21134.59 259.59 42908.72 47831.69 2017-05-28 08:12:56.000 148 21134.72 259.53 42908.72 47831.74 2017-05-28 08:12:57.000 148 21134.77 259.46 42908.75 47831.80 2017-05-28 08:12:58.000 148 21134.86 259.44 42908.76 47831.85 2017-05-28 08:12:59.000 148 21134.94 259.44 42908.76 47831.88 2017-05-28 08:13:00.000 148 21135.01 259.42 42908.78 47831.93 2017-05-28 08:13:01.000 148 21135.04 259.41 42908.79 47831.94 2017-05-28 08:13:02.000 148 21135.05 259.39 42908.79 47831.95 2017-05-28 08:13:03.000 148 21135.07 259.35 42908.76 47831.95 2017-05-28 08:13:04.000 148 21135.04 259.30 42908.75 47831.93 2017-05-28 08:13:05.000 148 21135.03 259.25 42908.74 47831.93 2017-05-28 08:13:06.000 148 21134.98 259.19 42908.75 47831.92 2017-05-28 08:13:07.000 148 21134.92 259.09 42908.75 47831.90 2017-05-28 08:13:08.000 148 21134.86 259.01 42908.76 47831.91 2017-05-28 08:13:09.000 148 21134.81 258.94 42908.76 47831.83 2017-05-28 08:13:10.000 148 21134.78 258.86 42908.79 47831.85 2017-05-28 08:13:11.000 148 21134.81 258.80 42908.80 47831.82 2017-05-28 08:13:12.000 148 21134.84 258.77 42908.81 47831.86 2017-05-28 08:13:13.000 148 21134.88 258.79 42908.79 47831.88 2017-05-28 08:13:14.000 148 21134.92 258.81 42908.81 47831.88 2017-05-28 08:13:15.000 148 21134.91 258.84 42908.81 47831.92 2017-05-28 08:13:16.000 148 21134.89 258.88 42908.79 47831.90 2017-05-28 08:13:17.000 148 21134.89 258.96 42908.77 47831.89 2017-05-28 08:13:18.000 148 21134.87 258.98 42908.77 47831.84 2017-05-28 08:13:19.000 148 21134.84 258.97 42908.75 47831.83 2017-05-28 08:13:20.000 148 21134.79 258.95 42908.76 47831.82 2017-05-28 08:13:21.000 148 21134.72 258.96 42908.75 47831.78 2017-05-28 08:13:22.000 148 21134.71 258.94 42908.74 47831.77 2017-05-28 08:13:23.000 148 21134.68 258.91 42908.73 47831.74 2017-05-28 08:13:24.000 148 21134.61 258.89 42908.72 47831.73 2017-05-28 08:13:25.000 148 21134.59 258.88 42908.69 47831.70 2017-05-28 08:13:26.000 148 21134.58 258.82 42908.70 47831.69 2017-05-28 08:13:27.000 148 21134.58 258.74 42908.73 47831.70 2017-05-28 08:13:28.000 148 21134.54 258.66 42908.74 47831.70 2017-05-28 08:13:29.000 148 21134.53 258.56 42908.76 47831.70 2017-05-28 08:13:30.000 148 21134.52 258.46 42908.78 47831.72 2017-05-28 08:13:31.000 148 21134.46 258.40 42908.81 47831.72 2017-05-28 08:13:32.000 148 21134.43 258.36 42908.86 47831.72 2017-05-28 08:13:33.000 148 21134.36 258.35 42908.83 47831.69 2017-05-28 08:13:34.000 148 21134.33 258.34 42908.86 47831.66 2017-05-28 08:13:35.000 148 21134.35 258.30 42908.86 47831.69 2017-05-28 08:13:36.000 148 21134.35 258.25 42908.86 47831.73 2017-05-28 08:13:37.000 148 21134.33 258.23 42908.90 47831.71 2017-05-28 08:13:38.000 148 21134.27 258.21 42908.90 47831.71 2017-05-28 08:13:39.000 148 21134.22 258.15 42908.91 47831.69 2017-05-28 08:13:40.000 148 21134.11 258.13 42908.90 47831.67 2017-05-28 08:13:41.000 148 21134.03 258.14 42908.89 47831.63 2017-05-28 08:13:42.000 148 21134.00 258.15 42908.88 47831.60 2017-05-28 08:13:43.000 148 21133.94 258.18 42908.90 47831.60 2017-05-28 08:13:44.000 148 21133.88 258.23 42908.92 47831.55 2017-05-28 08:13:45.000 148 21133.85 258.23 42908.93 47831.58 2017-05-28 08:13:46.000 148 21133.89 258.20 42908.99 47831.59 2017-05-28 08:13:47.000 148 21133.88 258.19 42909.00 47831.62 2017-05-28 08:13:48.000 148 21133.92 258.17 42909.04 47831.64 2017-05-28 08:13:49.000 148 21133.94 258.15 42909.07 47831.69 2017-05-28 08:13:50.000 148 21133.96 258.10 42909.10 47831.72 2017-05-28 08:13:51.000 148 21133.97 258.08 42909.08 47831.73 2017-05-28 08:13:52.000 148 21134.00 258.01 42909.13 47831.78 2017-05-28 08:13:53.000 148 21133.99 257.97 42909.13 47831.78 2017-05-28 08:13:54.000 148 21134.00 257.91 42909.13 47831.79 2017-05-28 08:13:55.000 148 21134.03 257.87 42909.14 47831.81 2017-05-28 08:13:56.000 148 21134.09 257.86 42909.15 47831.84 2017-05-28 08:13:57.000 148 21134.14 257.88 42909.15 47831.84 2017-05-28 08:13:58.000 148 21134.15 257.98 42909.14 47831.89 2017-05-28 08:13:59.000 148 21134.15 258.03 42909.19 47831.88 2017-05-28 08:14:00.000 148 21134.11 258.10 42909.17 47831.91 2017-05-28 08:14:01.000 148 21134.11 258.15 42909.14 47831.88 2017-05-28 08:14:02.000 148 21134.14 258.18 42909.16 47831.90 2017-05-28 08:14:03.000 148 21134.10 258.24 42909.14 47831.88 2017-05-28 08:14:04.000 148 21134.07 258.23 42909.15 47831.87 2017-05-28 08:14:05.000 148 21134.08 258.21 42909.15 47831.83 2017-05-28 08:14:06.000 148 21134.00 258.21 42909.13 47831.84 2017-05-28 08:14:07.000 148 21133.89 258.23 42909.14 47831.81 2017-05-28 08:14:08.000 148 21133.76 258.23 42909.12 47831.75 2017-05-28 08:14:09.000 148 21133.64 258.22 42909.10 47831.67 2017-05-28 08:14:10.000 148 21133.51 258.23 42909.10 47831.59 2017-05-28 08:14:11.000 148 21133.40 258.17 42909.06 47831.51 2017-05-28 08:14:12.000 148 21133.34 258.12 42909.04 47831.42 2017-05-28 08:14:13.000 148 21133.31 258.11 42909.04 47831.36 2017-05-28 08:14:14.000 148 21133.36 258.09 42908.98 47831.37 2017-05-28 08:14:15.000 148 21133.40 258.03 42908.98 47831.38 2017-05-28 08:14:16.000 148 21133.39 257.99 42908.97 47831.35 2017-05-28 08:14:17.000 148 21133.32 257.91 42908.93 47831.35 2017-05-28 08:14:18.000 148 21133.26 257.82 42908.98 47831.31 2017-05-28 08:14:19.000 148 21133.22 257.70 42909.04 47831.30 2017-05-28 08:14:20.000 148 21133.18 257.65 42909.08 47831.33 2017-05-28 08:14:21.000 148 21133.22 257.61 42909.10 47831.35 2017-05-28 08:14:22.000 148 21133.28 257.56 42909.21 47831.45 2017-05-28 08:14:23.000 148 21133.31 257.51 42909.29 47831.50 2017-05-28 08:14:24.000 148 21133.30 257.49 42909.33 47831.57 2017-05-28 08:14:25.000 148 21133.27 257.48 42909.37 47831.62 2017-05-28 08:14:26.000 148 21133.26 257.48 42909.38 47831.63 2017-05-28 08:14:27.000 148 21133.25 257.51 42909.38 47831.66 2017-05-28 08:14:28.000 148 21133.23 257.54 42909.39 47831.68 2017-05-28 08:14:29.000 148 21133.25 257.59 42909.41 47831.65 2017-05-28 08:14:30.000 148 21133.33 257.59 42909.42 47831.68 2017-05-28 08:14:31.000 148 21133.41 257.55 42909.44 47831.74 2017-05-28 08:14:32.000 148 21133.44 257.53 42909.45 47831.80 2017-05-28 08:14:33.000 148 21133.44 257.49 42909.42 47831.80 2017-05-28 08:14:34.000 148 21133.40 257.42 42909.39 47831.77 2017-05-28 08:14:35.000 148 21133.37 257.32 42909.38 47831.73 2017-05-28 08:14:36.000 148 21133.31 257.21 42909.41 47831.70 2017-05-28 08:14:37.000 148 21133.22 257.12 42909.39 47831.65 2017-05-28 08:14:38.000 148 21133.14 257.05 42909.38 47831.64 2017-05-28 08:14:39.000 148 21133.08 256.97 42909.38 47831.60 2017-05-28 08:14:40.000 148 21133.08 256.91 42909.37 47831.61 2017-05-28 08:14:41.000 148 21133.13 256.86 42909.44 47831.59 2017-05-28 08:14:42.000 148 21133.22 256.81 42909.46 47831.63 2017-05-28 08:14:43.000 148 21133.30 256.71 42909.47 47831.67 2017-05-28 08:14:44.000 148 21133.31 256.64 42909.48 47831.72 2017-05-28 08:14:45.000 148 21133.36 256.54 42909.48 47831.76 2017-05-28 08:14:46.000 148 21133.40 256.47 42909.50 47831.82 2017-05-28 08:14:47.000 148 21133.39 256.45 42909.51 47831.80 2017-05-28 08:14:48.000 148 21133.36 256.42 42909.53 47831.82 2017-05-28 08:14:49.000 148 21133.36 256.39 42909.50 47831.82 2017-05-28 08:14:50.000 148 21133.32 256.37 42909.51 47831.80 2017-05-28 08:14:51.000 148 21133.22 256.34 42909.49 47831.79 2017-05-28 08:14:52.000 148 21133.15 256.33 42909.53 47831.77 2017-05-28 08:14:53.000 148 21133.08 256.30 42909.52 47831.70 2017-05-28 08:14:54.000 148 21133.05 256.32 42909.53 47831.69 2017-05-28 08:14:55.000 148 21133.03 256.35 42909.53 47831.67 2017-05-28 08:14:56.000 148 21133.09 256.40 42909.48 47831.68 2017-05-28 08:14:57.000 148 21133.10 256.46 42909.52 47831.68 2017-05-28 08:14:58.000 148 21133.12 256.53 42909.53 47831.69 2017-05-28 08:14:59.000 148 21133.10 256.61 42909.49 47831.68 2017-05-28 08:15:00.000 148 21133.08 256.67 42909.49 47831.70 2017-05-28 08:15:01.000 148 21133.04 256.77 42909.47 47831.66 2017-05-28 08:15:02.000 148 21133.03 256.87 42909.43 47831.66 2017-05-28 08:15:03.000 148 21133.08 256.98 42909.44 47831.63 2017-05-28 08:15:04.000 148 21133.12 257.08 42909.44 47831.63 2017-05-28 08:15:05.000 148 21133.18 257.18 42909.46 47831.66 2017-05-28 08:15:06.000 148 21133.22 257.27 42909.45 47831.70 2017-05-28 08:15:07.000 148 21133.23 257.35 42909.43 47831.69 2017-05-28 08:15:08.000 148 21133.17 257.46 42909.44 47831.70 2017-05-28 08:15:09.000 148 21133.11 257.59 42909.46 47831.70 2017-05-28 08:15:10.000 148 21133.08 257.72 42909.46 47831.66 2017-05-28 08:15:11.000 148 21133.06 257.85 42909.44 47831.64 2017-05-28 08:15:12.000 148 21133.00 257.97 42909.39 47831.59 2017-05-28 08:15:13.000 148 21132.88 258.02 42909.36 47831.57 2017-05-28 08:15:14.000 148 21132.74 258.04 42909.33 47831.48 2017-05-28 08:15:15.000 148 21132.64 258.00 42909.33 47831.40 2017-05-28 08:15:16.000 148 21132.55 257.95 42909.32 47831.35 2017-05-28 08:15:17.000 148 21132.45 257.87 42909.31 47831.23 2017-05-28 08:15:18.000 148 21132.37 257.78 42909.31 47831.22 2017-05-28 08:15:19.000 148 21132.35 257.71 42909.32 47831.19 2017-05-28 08:15:20.000 148 21132.36 257.63 42909.31 47831.16 2017-05-28 08:15:21.000 148 21132.35 257.53 42909.35 47831.22 2017-05-28 08:15:22.000 148 21132.37 257.45 42909.35 47831.22 2017-05-28 08:15:23.000 148 21132.42 257.40 42909.34 47831.21 2017-05-28 08:15:24.000 148 21132.44 257.36 42909.37 47831.28 2017-05-28 08:15:25.000 148 21132.48 257.30 42909.40 47831.27 2017-05-28 08:15:26.000 148 21132.54 257.23 42909.39 47831.31 2017-05-28 08:15:27.000 148 21132.54 257.19 42909.42 47831.34 2017-05-28 08:15:28.000 148 21132.55 257.19 42909.45 47831.38 2017-05-28 08:15:29.000 148 21132.59 257.16 42909.46 47831.37 2017-05-28 08:15:30.000 148 21132.56 257.12 42909.46 47831.39 2017-05-28 08:15:31.000 148 21132.53 257.12 42909.49 47831.41 2017-05-28 08:15:32.000 148 21132.50 257.18 42909.48 47831.40 2017-05-28 08:15:33.000 148 21132.50 257.24 42909.50 47831.41 2017-05-28 08:15:34.000 148 21132.55 257.34 42909.49 47831.42 2017-05-28 08:15:35.000 148 21132.61 257.41 42909.49 47831.42 2017-05-28 08:15:36.000 148 21132.65 257.46 42909.44 47831.44 2017-05-28 08:15:37.000 148 21132.70 257.47 42909.45 47831.47 2017-05-28 08:15:38.000 148 21132.74 257.48 42909.46 47831.47 2017-05-28 08:15:39.000 148 21132.83 257.47 42909.47 47831.51 2017-05-28 08:15:40.000 148 21132.94 257.46 42909.47 47831.54 2017-05-28 08:15:41.000 148 21132.99 257.50 42909.49 47831.58 2017-05-28 08:15:42.000 148 21132.99 257.56 42909.46 47831.61 2017-05-28 08:15:43.000 148 21132.98 257.59 42909.44 47831.57 2017-05-28 08:15:44.000 148 21132.93 257.63 42909.42 47831.55 2017-05-28 08:15:45.000 148 21132.84 257.66 42909.40 47831.53 2017-05-28 08:15:46.000 148 21132.76 257.65 42909.41 47831.48 2017-05-28 08:15:47.000 148 21132.70 257.62 42909.41 47831.46 2017-05-28 08:15:48.000 148 21132.64 257.59 42909.43 47831.44 2017-05-28 08:15:49.000 148 21132.60 257.51 42909.44 47831.44 2017-05-28 08:15:50.000 148 21132.54 257.42 42909.47 47831.45 2017-05-28 08:15:51.000 148 21132.50 257.32 42909.50 47831.42 2017-05-28 08:15:52.000 148 21132.48 257.17 42909.54 47831.45 2017-05-28 08:15:53.000 148 21132.46 257.00 42909.56 47831.43 2017-05-28 08:15:54.000 148 21132.46 256.84 42909.59 47831.44 2017-05-28 08:15:55.000 148 21132.49 256.70 42909.63 47831.49 2017-05-28 08:15:56.000 148 21132.50 256.54 42909.68 47831.52 2017-05-28 08:15:57.000 148 21132.56 256.40 42909.72 47831.59 2017-05-28 08:15:58.000 148 21132.61 256.29 42909.73 47831.63 2017-05-28 08:15:59.000 148 21132.63 256.22 42909.77 47831.65 2017-05-28 08:16:00.000 148 21132.64 256.14 42909.80 47831.74 2017-05-28 08:16:01.000 148 21132.61 256.03 42909.81 47831.72 2017-05-28 08:16:02.000 148 21132.54 255.91 42909.82 47831.76 2017-05-28 08:16:03.000 148 21132.51 255.81 42909.87 47831.75 2017-05-28 08:16:04.000 148 21132.50 255.72 42909.93 47831.76 2017-05-28 08:16:05.000 148 21132.53 255.60 42909.93 47831.75 2017-05-28 08:16:06.000 148 21132.61 255.42 42909.95 47831.81 2017-05-28 08:16:07.000 148 21132.65 255.30 42909.96 47831.88 2017-05-28 08:16:08.000 148 21132.70 255.18 42909.98 47831.89 2017-05-28 08:16:09.000 148 21132.79 255.06 42909.99 47831.94 2017-05-28 08:16:10.000 148 21132.86 254.93 42910.05 47831.99 2017-05-28 08:16:11.000 148 21132.84 254.84 42910.08 47832.06 2017-05-28 08:16:12.000 148 21132.82 254.74 42910.10 47832.08 2017-05-28 08:16:13.000 148 21132.75 254.65 42910.13 47832.09 2017-05-28 08:16:14.000 148 21132.71 254.57 42910.17 47832.09 2017-05-28 08:16:15.000 148 21132.71 254.52 42910.20 47832.09 2017-05-28 08:16:16.000 148 21132.72 254.50 42910.20 47832.09 2017-05-28 08:16:17.000 148 21132.78 254.47 42910.20 47832.12 2017-05-28 08:16:18.000 148 21132.79 254.42 42910.21 47832.14 2017-05-28 08:16:19.000 148 21132.78 254.36 42910.20 47832.15 2017-05-28 08:16:20.000 148 21132.78 254.33 42910.25 47832.17 2017-05-28 08:16:21.000 148 21132.79 254.32 42910.24 47832.16 2017-05-28 08:16:22.000 148 21132.79 254.32 42910.20 47832.18 2017-05-28 08:16:23.000 148 21132.81 254.34 42910.19 47832.17 2017-05-28 08:16:24.000 148 21132.88 254.36 42910.17 47832.17 2017-05-28 08:16:25.000 148 21132.91 254.38 42910.16 47832.16 2017-05-28 08:16:26.000 148 21132.89 254.42 42910.15 47832.17 2017-05-28 08:16:27.000 148 21132.82 254.44 42910.16 47832.18 2017-05-28 08:16:28.000 148 21132.78 254.49 42910.17 47832.14 2017-05-28 08:16:29.000 148 21132.73 254.56 42910.16 47832.13 2017-05-28 08:16:30.000 148 21132.71 254.66 42910.17 47832.11 2017-05-28 08:16:31.000 148 21132.78 254.74 42910.17 47832.10 2017-05-28 08:16:32.000 148 21132.86 254.77 42910.12 47832.12 2017-05-28 08:16:33.000 148 21132.91 254.79 42910.11 47832.14 2017-05-28 08:16:34.000 148 21132.88 254.78 42910.09 47832.14 2017-05-28 08:16:35.000 148 21132.78 254.77 42910.06 47832.13 2017-05-28 08:16:36.000 148 21132.68 254.79 42910.05 47832.04 2017-05-28 08:16:37.000 148 21132.67 254.81 42910.05 47832.00 2017-05-28 08:16:38.000 148 21132.68 254.86 42910.04 47831.93 2017-05-28 08:16:39.000 148 21132.73 254.94 42910.00 47831.95 2017-05-28 08:16:40.000 148 21132.82 254.99 42909.98 47831.94 2017-05-28 08:16:41.000 148 21132.77 255.07 42909.92 47831.92 2017-05-28 08:16:42.000 148 21132.70 255.17 42909.91 47831.95 2017-05-28 08:16:43.000 148 21132.62 255.29 42909.90 47831.86 2017-05-28 08:16:44.000 148 21132.57 255.41 42909.90 47831.82 2017-05-28 08:16:45.000 148 21132.63 255.51 42909.88 47831.80 2017-05-28 08:16:46.000 148 21132.70 255.62 42909.85 47831.80 2017-05-28 08:16:47.000 148 21132.78 255.71 42909.81 47831.80 2017-05-28 08:16:48.000 148 21132.87 255.79 42909.79 47831.84 2017-05-28 08:16:49.000 148 21132.93 255.89 42909.76 47831.84 2017-05-28 08:16:50.000 148 21132.97 255.96 42909.76 47831.84 2017-05-28 08:16:51.000 148 21133.01 256.03 42909.72 47831.86 2017-05-28 08:16:52.000 148 21133.04 256.03 42909.70 47831.86 2017-05-28 08:16:53.000 148 21133.02 256.02 42909.69 47831.85 2017-05-28 08:16:54.000 148 21132.96 256.02 42909.69 47831.84 2017-05-28 08:16:55.000 148 21132.92 256.02 42909.68 47831.80 2017-05-28 08:16:56.000 148 21132.84 256.06 42909.68 47831.77 2017-05-28 08:16:57.000 148 21132.74 256.10 42909.69 47831.75 2017-05-28 08:16:58.000 148 21132.67 256.12 42909.70 47831.74 2017-05-28 08:16:59.000 148 21132.61 256.13 42909.68 47831.68 2017-05-28 08:17:00.000 148 21132.57 256.09 42909.70 47831.66 2017-05-28 08:17:01.000 148 21132.56 256.03 42909.69 47831.63 2017-05-28 08:17:02.000 148 21132.59 255.91 42909.72 47831.63 2017-05-28 08:17:03.000 148 21132.56 255.78 42909.72 47831.64 2017-05-28 08:17:04.000 148 21132.55 255.63 42909.75 47831.64 2017-05-28 08:17:05.000 148 21132.58 255.48 42909.77 47831.67 2017-05-28 08:17:06.000 148 21132.56 255.30 42909.82 47831.71 2017-05-28 08:17:07.000 148 21132.55 255.15 42909.84 47831.73 2017-05-28 08:17:08.000 148 21132.48 255.04 42909.89 47831.73 2017-05-28 08:17:09.000 148 21132.51 254.95 42909.87 47831.76 2017-05-28 08:17:10.000 148 21132.57 254.84 42909.94 47831.77 2017-05-28 08:17:11.000 148 21132.64 254.78 42909.95 47831.85 2017-05-28 08:17:12.000 148 21132.70 254.72 42909.96 47831.86 2017-05-28 08:17:13.000 148 21132.70 254.70 42909.98 47831.89 2017-05-28 08:17:14.000 148 21132.64 254.67 42909.95 47831.90 2017-05-28 08:17:15.000 148 21132.55 254.63 42909.97 47831.87 2017-05-28 08:17:16.000 148 21132.47 254.58 42909.98 47831.87 2017-05-28 08:17:17.000 148 21132.44 254.51 42910.00 47831.81 2017-05-28 08:17:18.000 148 21132.44 254.43 42910.00 47831.81 2017-05-28 08:17:19.000 148 21132.44 254.31 42909.98 47831.84 2017-05-28 08:17:20.000 148 21132.41 254.23 42910.01 47831.82 2017-05-28 08:17:21.000 148 21132.35 254.17 42910.03 47831.83 2017-05-28 08:17:22.000 148 21132.27 254.14 42910.07 47831.84 2017-05-28 08:17:23.000 148 21132.16 254.13 42910.06 47831.81 2017-05-28 08:17:24.000 148 21132.04 254.15 42910.07 47831.75 2017-05-28 08:17:25.000 148 21131.98 254.22 42910.09 47831.73 2017-05-28 08:17:26.000 148 21131.87 254.35 42910.10 47831.70 2017-05-28 08:17:27.000 148 21131.74 254.50 42910.06 47831.64 2017-05-28 08:17:28.000 148 21131.64 254.65 42910.05 47831.55 2017-05-28 08:17:29.000 148 21131.58 254.76 42910.06 47831.49 2017-05-28 08:17:30.000 148 21131.56 254.84 42910.01 47831.47 2017-05-28 08:17:31.000 148 21131.66 254.85 42910.03 47831.46 2017-05-28 08:17:32.000 148 21131.77 254.82 42910.03 47831.47 2017-05-28 08:17:33.000 148 21131.85 254.74 42910.05 47831.53 2017-05-28 08:17:34.000 148 21131.93 254.66 42910.03 47831.56 2017-05-28 08:17:35.000 148 21131.98 254.55 42910.05 47831.61 2017-05-28 08:17:36.000 148 21132.08 254.42 42910.07 47831.66 2017-05-28 08:17:37.000 148 21132.20 254.26 42910.12 47831.75 2017-05-28 08:17:38.000 148 21132.34 254.10 42910.15 47831.82 2017-05-28 08:17:39.000 148 21132.48 253.99 42910.24 47831.90 2017-05-28 08:17:40.000 148 21132.53 253.89 42910.29 47832.05 2017-05-28 08:17:41.000 148 21132.53 253.82 42910.33 47832.08 2017-05-28 08:17:42.000 148 21132.49 253.78 42910.35 47832.13 2017-05-28 08:17:43.000 148 21132.41 253.78 42910.36 47832.12 2017-05-28 08:17:44.000 148 21132.36 253.82 42910.39 47832.13 2017-05-28 08:17:45.000 148 21132.31 253.88 42910.40 47832.15 2017-05-28 08:17:46.000 148 21132.23 253.97 42910.41 47832.13 2017-05-28 08:17:47.000 148 21132.14 254.10 42910.42 47832.07 2017-05-28 08:17:48.000 148 21132.00 254.23 42910.38 47832.07 2017-05-28 08:17:49.000 148 21131.88 254.37 42910.38 47832.01 2017-05-28 08:17:50.000 148 21131.77 254.50 42910.37 47831.90 2017-05-28 08:17:51.000 148 21131.64 254.65 42910.36 47831.84 2017-05-28 08:17:52.000 148 21131.51 254.77 42910.32 47831.77 2017-05-28 08:17:53.000 148 21131.40 254.85 42910.26 47831.69 2017-05-28 08:17:54.000 148 21131.30 254.87 42910.24 47831.61 2017-05-28 08:17:55.000 148 21131.24 254.83 42910.19 47831.53 2017-05-28 08:17:56.000 148 21131.24 254.72 42910.18 47831.46 2017-05-28 08:17:57.000 148 21131.30 254.60 42910.15 47831.45 2017-05-28 08:17:58.000 148 21131.31 254.48 42910.17 47831.46 2017-05-28 08:17:59.000 148 21131.33 254.29 42910.18 47831.46 2017-05-28 08:18:00.000 148 21131.38 254.05 42910.21 47831.52 2017-05-28 08:18:01.000 148 21131.41 253.84 42910.27 47831.55 2017-05-28 08:18:02.000 148 21131.45 253.62 42910.30 47831.60 2017-05-28 08:18:03.000 148 21131.44 253.36 42910.34 47831.63 2017-05-28 08:18:04.000 148 21131.49 253.12 42910.38 47831.69 2017-05-28 08:18:05.000 148 21131.48 252.91 42910.42 47831.69 2017-05-28 08:18:06.000 148 21131.44 252.76 42910.44 47831.72 2017-05-28 08:18:07.000 148 21131.40 252.69 42910.46 47831.76 2017-05-28 08:18:08.000 148 21131.42 252.68 42910.48 47831.74 2017-05-28 08:18:09.000 148 21131.39 252.67 42910.52 47831.77 2017-05-28 08:18:10.000 148 21131.34 252.71 42910.51 47831.77 2017-05-28 08:18:11.000 148 21131.24 252.74 42910.52 47831.72 2017-05-28 08:18:12.000 148 21131.12 252.78 42910.49 47831.70 2017-05-28 08:18:13.000 148 21130.98 252.89 42910.45 47831.62 2017-05-28 08:18:14.000 148 21130.79 252.98 42910.42 47831.56 2017-05-28 08:18:15.000 148 21130.60 253.10 42910.42 47831.44 2017-05-28 08:18:16.000 148 21130.47 253.21 42910.39 47831.35 2017-05-28 08:18:17.000 148 21130.36 253.26 42910.34 47831.27 2017-05-28 08:18:18.000 148 21130.27 253.26 42910.32 47831.20 2017-05-28 08:18:19.000 148 21130.29 253.23 42910.31 47831.17 2017-05-28 08:18:20.000 148 21130.38 253.16 42910.34 47831.17 2017-05-28 08:18:21.000 148 21130.56 253.01 42910.33 47831.19 2017-05-28 08:18:22.000 148 21130.74 252.92 42910.32 47831.28 2017-05-28 08:18:23.000 148 21130.92 252.81 42910.36 47831.38 2017-05-28 08:18:24.000 148 21131.01 252.74 42910.40 47831.44 2017-05-28 08:18:25.000 148 21131.09 252.60 42910.42 47831.50 2017-05-28 08:18:26.000 148 21131.14 252.51 42910.40 47831.58 2017-05-28 08:18:27.000 148 21131.17 252.45 42910.42 47831.58 2017-05-28 08:18:28.000 148 21131.18 252.36 42910.44 47831.62 2017-05-28 08:18:29.000 148 21131.16 252.31 42910.46 47831.63 2017-05-28 08:18:30.000 148 21131.13 252.29 42910.48 47831.63 2017-05-28 08:18:31.000 148 21131.07 252.25 42910.47 47831.65 2017-05-28 08:18:32.000 148 21130.98 252.25 42910.51 47831.61 2017-05-28 08:18:33.000 148 21130.89 252.26 42910.48 47831.58 2017-05-28 08:18:34.000 148 21130.84 252.33 42910.50 47831.53 2017-05-28 08:18:35.000 148 21130.74 252.41 42910.46 47831.50 2017-05-28 08:18:36.000 148 21130.71 252.47 42910.42 47831.47 2017-05-28 08:18:37.000 148 21130.74 252.56 42910.43 47831.46 2017-05-28 08:18:38.000 148 21130.76 252.64 42910.42 47831.45 2017-05-28 08:18:39.000 148 21130.78 252.74 42910.39 47831.43 2017-05-28 08:18:40.000 148 21130.80 252.82 42910.38 47831.43 2017-05-28 08:18:41.000 148 21130.76 252.88 42910.37 47831.44 2017-05-28 08:18:42.000 148 21130.68 252.93 42910.35 47831.42 2017-05-28 08:18:43.000 148 21130.60 252.91 42910.37 47831.35 2017-05-28 08:18:44.000 148 21130.53 252.87 42910.37 47831.30 2017-05-28 08:18:45.000 148 21130.53 252.77 42910.36 47831.28 2017-05-28 08:18:46.000 148 21130.58 252.67 42910.36 47831.26 2017-05-28 08:18:47.000 148 21130.68 252.59 42910.38 47831.33 2017-05-28 08:18:48.000 148 21130.86 252.52 42910.36 47831.37 2017-05-28 08:18:49.000 148 21131.09 252.42 42910.38 47831.48 2017-05-28 08:18:50.000 148 21131.40 252.35 42910.39 47831.57 2017-05-28 08:18:51.000 148 21131.71 252.33 42910.41 47831.74 2017-05-28 08:18:52.000 148 21131.99 252.31 42910.44 47831.86 2017-05-28 08:18:53.000 148 21132.34 252.25 42910.46 47832.02 2017-05-28 08:18:54.000 148 21132.63 252.20 42910.47 47832.19 2017-05-28 08:18:55.000 148 21132.81 252.17 42910.50 47832.35 2017-05-28 08:18:56.000 148 21132.91 252.17 42910.51 47832.40 2017-05-28 08:18:57.000 148 21132.97 252.17 42910.58 47832.50 2017-05-28 08:18:58.000 148 21133.01 252.16 42910.58 47832.55 2017-05-28 08:18:59.000 148 21133.02 252.14 42910.54 47832.56 2017-05-28 08:19:00.000 148 21132.97 252.10 42910.58 47832.56 2017-05-28 08:19:01.000 148 21132.94 252.03 42910.59 47832.57 2017-05-28 08:19:02.000 148 21132.95 251.93 42910.61 47832.55 2017-05-28 08:19:03.000 148 21132.94 251.83 42910.58 47832.55 2017-05-28 08:19:04.000 148 21132.93 251.73 42910.59 47832.53 2017-05-28 08:19:05.000 148 21132.84 251.67 42910.60 47832.53 2017-05-28 08:19:06.000 148 21132.78 251.61 42910.57 47832.50 2017-05-28 08:19:07.000 148 21132.76 251.54 42910.58 47832.49 2017-05-28 08:19:08.000 148 21132.81 251.47 42910.55 47832.47 2017-05-28 08:19:09.000 148 21132.84 251.39 42910.57 47832.48 2017-05-28 08:19:10.000 148 21132.85 251.30 42910.62 47832.50 2017-05-28 08:19:11.000 148 21132.91 251.22 42910.61 47832.52 2017-05-28 08:19:12.000 148 21133.01 251.12 42910.64 47832.55 2017-05-28 08:19:13.000 148 21133.07 251.01 42910.67 47832.60 2017-05-28 08:19:14.000 148 21133.05 250.94 42910.70 47832.66 2017-05-28 08:19:15.000 148 21133.06 250.82 42910.72 47832.70 2017-05-28 08:19:16.000 148 21133.06 250.70 42910.73 47832.71 2017-05-28 08:19:17.000 148 21132.97 250.57 42910.75 47832.70 2017-05-28 08:19:18.000 148 21132.92 250.44 42910.76 47832.70 2017-05-28 08:19:19.000 148 21132.88 250.31 42910.78 47832.69 2017-05-28 08:19:20.000 148 21132.92 250.18 42910.80 47832.70 2017-05-28 08:19:21.000 148 21132.96 250.06 42910.80 47832.72 2017-05-28 08:19:22.000 148 21133.01 249.92 42910.85 47832.78 2017-05-28 08:19:23.000 148 21133.02 249.85 42910.88 47832.77 2017-05-28 08:19:24.000 148 21133.05 249.79 42910.86 47832.80 2017-05-28 08:19:25.000 148 21133.07 249.66 42910.86 47832.83 2017-05-28 08:19:26.000 148 21133.11 249.59 42910.91 47832.86 2017-05-28 08:19:27.000 148 21133.05 249.50 42910.93 47832.90 2017-05-28 08:19:28.000 148 21132.93 249.42 42910.96 47832.89 2017-05-28 08:19:29.000 148 21132.84 249.37 42910.96 47832.86 2017-05-28 08:19:30.000 148 21132.70 249.29 42910.95 47832.83 2017-05-28 08:19:31.000 148 21132.57 249.19 42910.98 47832.77 2017-05-28 08:19:32.000 148 21132.42 249.10 42910.97 47832.71 2017-05-28 08:19:33.000 148 21132.34 249.05 42910.97 47832.65 2017-05-28 08:19:34.000 148 21132.23 249.02 42910.95 47832.63 2017-05-28 08:19:35.000 148 21132.17 248.98 42910.97 47832.55 2017-05-28 08:19:36.000 148 21132.07 248.96 42910.94 47832.49 2017-05-28 08:19:37.000 148 21132.05 248.91 42910.91 47832.43 2017-05-28 08:19:38.000 148 21132.04 248.85 42910.93 47832.43 2017-05-28 08:19:39.000 148 21132.01 248.83 42910.92 47832.42 2017-05-28 08:19:40.000 148 21131.98 248.76 42910.90 47832.43 2017-05-28 08:19:41.000 148 21131.89 248.72 42910.91 47832.40 2017-05-28 08:19:42.000 148 21131.86 248.66 42910.92 47832.35 2017-05-28 08:19:43.000 148 21131.82 248.64 42910.92 47832.34 2017-05-28 08:19:44.000 148 21131.80 248.59 42910.92 47832.32 2017-05-28 08:19:45.000 148 21131.74 248.56 42910.89 47832.31 2017-05-28 08:19:46.000 148 21131.71 248.50 42910.91 47832.31 2017-05-28 08:19:47.000 148 21131.67 248.52 42910.91 47832.28 2017-05-28 08:19:48.000 148 21131.59 248.51 42910.91 47832.25 2017-05-28 08:19:49.000 148 21131.53 248.50 42910.88 47832.22 2017-05-28 08:19:50.000 148 21131.40 248.50 42910.92 47832.19 2017-05-28 08:19:51.000 148 21131.31 248.50 42910.91 47832.09 2017-05-28 08:19:52.000 148 21131.25 248.53 42910.87 47832.08 2017-05-28 08:19:53.000 148 21131.17 248.56 42910.87 47832.05 2017-05-28 08:19:54.000 148 21131.15 248.58 42910.85 47832.03 2017-05-28 08:19:55.000 148 21131.11 248.63 42910.85 47831.98 2017-05-28 08:19:56.000 148 21131.08 248.67 42910.86 47832.01 2017-05-28 08:19:57.000 148 21131.09 248.73 42910.90 47831.98 2017-05-28 08:19:58.000 148 21131.10 248.74 42910.87 47831.94 2017-05-28 08:19:59.000 148 21131.13 248.80 42910.83 47831.96 2017-05-28 08:20:00.000 148 21131.17 248.84 42910.84 47831.95 2017-05-28 08:20:01.000 148 21131.19 248.83 42910.84 47831.97 2017-05-28 08:20:02.000 148 21131.21 248.82 42910.80 47831.99 2017-05-28 08:20:03.000 148 21131.20 248.81 42910.78 47831.97 2017-05-28 08:20:04.000 148 21131.16 248.79 42910.79 47831.93 2017-05-28 08:20:05.000 148 21131.12 248.77 42910.82 47831.92 2017-05-28 08:20:06.000 148 21131.11 248.81 42910.80 47831.92 2017-05-28 08:20:07.000 148 21131.18 248.82 42910.78 47831.92 2017-05-28 08:20:08.000 148 21131.25 248.83 42910.76 47831.96 2017-05-28 08:20:09.000 148 21131.30 248.83 42910.82 47831.97 2017-05-28 08:20:10.000 148 21131.37 248.86 42910.83 47832.02 2017-05-28 08:20:11.000 148 21131.43 248.87 42910.82 47832.07 2017-05-28 08:20:12.000 148 21131.45 248.91 42910.79 47832.07 2017-05-28 08:20:13.000 148 21131.51 248.90 42910.79 47832.10 2017-05-28 08:20:14.000 148 21131.53 248.88 42910.79 47832.08 2017-05-28 08:20:15.000 148 21131.51 248.89 42910.80 47832.11 2017-05-28 08:20:16.000 148 21131.47 248.86 42910.79 47832.12 2017-05-28 08:20:17.000 148 21131.42 248.81 42910.81 47832.08 2017-05-28 08:20:18.000 148 21131.37 248.77 42910.77 47832.06 2017-05-28 08:20:19.000 148 21131.32 248.71 42910.80 47832.01 2017-05-28 08:20:20.000 148 21131.30 248.68 42910.81 47831.99 2017-05-28 08:20:21.000 148 21131.26 248.67 42910.77 47831.98 2017-05-28 08:20:22.000 148 21131.17 248.65 42910.78 47831.94 2017-05-28 08:20:23.000 148 21131.11 248.62 42910.79 47831.93 2017-05-28 08:20:24.000 148 21131.12 248.62 42910.77 47831.91 2017-05-28 08:20:25.000 148 21131.13 248.64 42910.79 47831.91 2017-05-28 08:20:26.000 148 21131.19 248.61 42910.78 47831.90 2017-05-28 08:20:27.000 148 21131.25 248.56 42910.76 47831.91 2017-05-28 08:20:28.000 148 21131.25 248.49 42910.78 47831.94 2017-05-28 08:20:29.000 148 21131.22 248.42 42910.78 47831.96 2017-05-28 08:20:30.000 148 21131.21 248.30 42910.80 47831.96 2017-05-28 08:20:31.000 148 21131.16 248.17 42910.84 47831.94 2017-05-28 08:20:32.000 148 21131.09 248.05 42910.85 47831.94 2017-05-28 08:20:33.000 148 21131.09 247.99 42910.87 47831.95 2017-05-28 08:20:34.000 148 21131.09 247.92 42910.89 47831.98 2017-05-28 08:20:35.000 148 21131.11 247.86 42910.90 47831.99 2017-05-28 08:20:36.000 148 21131.13 247.78 42910.95 47832.00 2017-05-28 08:20:37.000 148 21131.16 247.73 42910.99 47832.01 2017-05-28 08:20:38.000 148 21131.19 247.69 42911.01 47832.06 2017-05-28 08:20:39.000 148 21131.16 247.69 42911.00 47832.12 2017-05-28 08:20:40.000 148 21131.18 247.70 42911.03 47832.12 2017-05-28 08:20:41.000 148 21131.16 247.72 42911.04 47832.14 2017-05-28 08:20:42.000 148 21131.13 247.75 42911.06 47832.14 2017-05-28 08:20:43.000 148 21131.13 247.85 42911.08 47832.13 2017-05-28 08:20:44.000 148 21131.12 247.92 42911.11 47832.15 2017-05-28 08:20:45.000 148 21131.18 247.94 42911.10 47832.20 2017-05-28 08:20:46.000 148 21131.16 247.92 42911.12 47832.19 2017-05-28 08:20:47.000 148 21131.16 247.90 42911.07 47832.18 2017-05-28 08:20:48.000 148 21131.13 247.90 42911.09 47832.20 2017-05-28 08:20:49.000 148 21131.18 247.87 42911.11 47832.20 2017-05-28 08:20:50.000 148 21131.17 247.87 42911.09 47832.20 2017-05-28 08:20:51.000 148 21131.18 247.86 42911.08 47832.20 2017-05-28 08:20:52.000 148 21131.23 247.81 42911.09 47832.23 2017-05-28 08:20:53.000 148 21131.24 247.80 42911.11 47832.25 2017-05-28 08:20:54.000 148 21131.22 247.79 42911.15 47832.26 2017-05-28 08:20:55.000 148 21131.23 247.77 42911.18 47832.27 2017-05-28 08:20:56.000 148 21131.22 247.76 42911.17 47832.28 2017-05-28 08:20:57.000 148 21131.30 247.73 42911.16 47832.28 2017-05-28 08:20:58.000 148 21131.29 247.71 42911.18 47832.28 2017-05-28 08:20:59.000 148 21131.35 247.68 42911.17 47832.32 2017-05-28 08:21:00.000 148 21131.41 247.66 42911.14 47832.33 2017-05-28 08:21:01.000 148 21131.45 247.63 42911.14 47832.33 2017-05-28 08:21:02.000 148 21131.56 247.58 42911.14 47832.35 2017-05-28 08:21:03.000 148 21131.61 247.50 42911.14 47832.37 2017-05-28 08:21:04.000 148 21131.68 247.41 42911.12 47832.41 2017-05-28 08:21:05.000 148 21131.74 247.33 42911.10 47832.45 2017-05-28 08:21:06.000 148 21131.79 247.22 42911.12 47832.46 2017-05-28 08:21:07.000 148 21131.83 247.09 42911.11 47832.48 2017-05-28 08:21:08.000 148 21131.87 246.97 42911.11 47832.53 2017-05-28 08:21:09.000 148 21131.90 246.85 42911.13 47832.51 2017-05-28 08:21:10.000 148 21131.96 246.74 42911.14 47832.55 2017-05-28 08:21:11.000 148 21132.02 246.61 42911.12 47832.58 2017-05-28 08:21:12.000 148 21132.09 246.52 42911.15 47832.62 2017-05-28 08:21:13.000 148 21132.15 246.45 42911.13 47832.65 2017-05-28 08:21:14.000 148 21132.18 246.36 42911.16 47832.65 2017-05-28 08:21:15.000 148 21132.16 246.23 42911.15 47832.66 2017-05-28 08:21:16.000 148 21132.17 246.09 42911.12 47832.65 2017-05-28 08:21:17.000 148 21132.19 245.95 42911.15 47832.68 2017-05-28 08:21:18.000 148 21132.18 245.81 42911.16 47832.70 2017-05-28 08:21:19.000 148 21132.15 245.64 42911.20 47832.69 2017-05-28 08:21:20.000 148 21132.15 245.46 42911.22 47832.70 2017-05-28 08:21:21.000 148 21132.16 245.30 42911.22 47832.71 2017-05-28 08:21:22.000 148 21132.20 245.18 42911.23 47832.75 2017-05-28 08:21:23.000 148 21132.21 245.03 42911.25 47832.75 2017-05-28 08:21:24.000 148 21132.18 244.86 42911.25 47832.76 2017-05-28 08:21:25.000 148 21132.16 244.71 42911.25 47832.77 2017-05-28 08:21:26.000 148 21132.17 244.54 42911.26 47832.77 2017-05-28 08:21:27.000 148 21132.18 244.42 42911.25 47832.76 2017-05-28 08:21:28.000 148 21132.18 244.30 42911.27 47832.77 2017-05-28 08:21:29.000 148 21132.21 244.19 42911.28 47832.78 2017-05-28 08:21:30.000 148 21132.24 244.08 42911.29 47832.80 2017-05-28 08:21:31.000 148 21132.22 243.98 42911.28 47832.82 2017-05-28 08:21:32.000 148 21132.24 243.84 42911.30 47832.83 2017-05-28 08:21:33.000 148 21132.17 243.70 42911.31 47832.81 2017-05-28 08:21:34.000 148 21132.13 243.59 42911.34 47832.82 2017-05-28 08:21:35.000 148 21132.13 243.52 42911.37 47832.83 2017-05-28 08:21:36.000 148 21132.13 243.46 42911.38 47832.83 2017-05-28 08:21:37.000 148 21132.12 243.41 42911.37 47832.83 2017-05-28 08:21:38.000 148 21132.12 243.38 42911.39 47832.83 2017-05-28 08:21:39.000 148 21132.14 243.38 42911.41 47832.85 2017-05-28 08:21:40.000 148 21132.09 243.36 42911.41 47832.83 2017-05-28 08:21:41.000 148 21132.04 243.36 42911.39 47832.83 2017-05-28 08:21:42.000 148 21132.02 243.38 42911.39 47832.82 2017-05-28 08:21:43.000 148 21131.98 243.41 42911.38 47832.78 2017-05-28 08:21:44.000 148 21131.98 243.43 42911.35 47832.79 2017-05-28 08:21:45.000 148 21131.98 243.43 42911.35 47832.77 2017-05-28 08:21:46.000 148 21131.93 243.48 42911.35 47832.78 2017-05-28 08:21:47.000 148 21131.87 243.51 42911.35 47832.74 2017-05-28 08:21:48.000 148 21131.80 243.55 42911.35 47832.71 2017-05-28 08:21:49.000 148 21131.73 243.62 42911.34 47832.68 2017-05-28 08:21:50.000 148 21131.67 243.62 42911.31 47832.64 2017-05-28 08:21:51.000 148 21131.60 243.62 42911.33 47832.57 2017-05-28 08:21:52.000 148 21131.58 243.62 42911.31 47832.57 2017-05-28 08:21:53.000 148 21131.58 243.61 42911.31 47832.56 2017-05-28 08:21:54.000 148 21131.61 243.61 42911.28 47832.51 2017-05-28 08:21:55.000 148 21131.63 243.60 42911.27 47832.54 2017-05-28 08:21:56.000 148 21131.65 243.58 42911.28 47832.54 2017-05-28 08:21:57.000 148 21131.65 243.57 42911.24 47832.52 2017-05-28 08:21:58.000 148 21131.62 243.56 42911.24 47832.52 2017-05-28 08:21:59.000 148 21131.58 243.56 42911.24 47832.51 2017-05-28 08:22:00.000 148 21131.58 243.59 42911.23 47832.48 2017-05-28 08:22:01.000 148 21131.54 243.62 42911.21 47832.47 2017-05-28 08:22:02.000 148 21131.54 243.65 42911.17 47832.46 2017-05-28 08:22:03.000 148 21131.53 243.65 42911.18 47832.44 2017-05-28 08:22:04.000 148 21131.57 243.60 42911.19 47832.40 2017-05-28 08:22:05.000 148 21131.58 243.52 42911.15 47832.42 2017-05-28 08:22:06.000 148 21131.55 243.43 42911.14 47832.43 2017-05-28 08:22:07.000 148 21131.47 243.34 42911.18 47832.38 2017-05-28 08:22:08.000 148 21131.41 243.24 42911.20 47832.38 2017-05-28 08:22:09.000 148 21131.40 243.16 42911.18 47832.32 2017-05-28 08:22:10.000 148 21131.35 243.06 42911.17 47832.34 2017-05-28 08:22:11.000 148 21131.33 242.98 42911.19 47832.28 2017-05-28 08:22:12.000 148 21131.32 242.89 42911.23 47832.34 2017-05-28 08:22:13.000 148 21131.34 242.77 42911.25 47832.33 2017-05-28 08:22:14.000 148 21131.36 242.71 42911.25 47832.34 2017-05-28 08:22:15.000 148 21131.36 242.65 42911.24 47832.35 2017-05-28 08:22:16.000 148 21131.32 242.58 42911.24 47832.38 2017-05-28 08:22:17.000 148 21131.31 242.49 42911.27 47832.37 2017-05-28 08:22:18.000 148 21131.26 242.39 42911.30 47832.34 2017-05-28 08:22:19.000 148 21131.22 242.32 42911.29 47832.34 2017-05-28 08:22:20.000 148 21131.21 242.27 42911.28 47832.34 2017-05-28 08:22:21.000 148 21131.20 242.15 42911.32 47832.37 2017-05-28 08:22:22.000 148 21131.23 242.06 42911.31 47832.38 2017-05-28 08:22:23.000 148 21131.22 242.02 42911.30 47832.36 2017-05-28 08:22:24.000 148 21131.25 241.95 42911.31 47832.39 2017-05-28 08:22:25.000 148 21131.27 241.88 42911.32 47832.37 2017-05-28 08:22:26.000 148 21131.29 241.81 42911.35 47832.41 2017-05-28 08:22:27.000 148 21131.35 241.76 42911.33 47832.41 2017-05-28 08:22:28.000 148 21131.45 241.68 42911.35 47832.43 2017-05-28 08:22:29.000 148 21131.49 241.60 42911.39 47832.50 2017-05-28 08:22:30.000 148 21131.56 241.51 42911.40 47832.53 2017-05-28 08:22:31.000 148 21131.61 241.45 42911.40 47832.55 2017-05-28 08:22:32.000 148 21131.64 241.39 42911.38 47832.58 2017-05-28 08:22:33.000 148 21131.68 241.35 42911.39 47832.62 2017-05-28 08:22:34.000 148 21131.76 241.31 42911.40 47832.64 2017-05-28 08:22:35.000 148 21131.80 241.33 42911.42 47832.68 2017-05-28 08:22:36.000 148 21131.81 241.34 42911.41 47832.70 2017-05-28 08:22:37.000 148 21131.89 241.35 42911.45 47832.72 2017-05-28 08:22:38.000 148 21131.93 241.37 42911.43 47832.76 2017-05-28 08:22:39.000 148 21132.00 241.36 42911.42 47832.78 2017-05-28 08:22:40.000 148 21132.00 241.33 42911.42 47832.80 2017-05-28 08:22:41.000 148 21132.01 241.31 42911.37 47832.79 2017-05-28 08:22:42.000 148 21132.06 241.27 42911.39 47832.79 2017-05-28 08:22:43.000 148 21132.12 241.26 42911.37 47832.81 2017-05-28 08:22:44.000 148 21132.25 241.28 42911.39 47832.83 2017-05-28 08:22:45.000 148 21132.36 241.28 42911.37 47832.87 2017-05-28 08:22:46.000 148 21132.44 241.27 42911.41 47832.94 2017-05-28 08:22:47.000 148 21132.51 241.29 42911.43 47832.99 2017-05-28 08:22:48.000 148 21132.58 241.28 42911.45 47833.07 2017-05-28 08:22:49.000 148 21132.58 241.26 42911.44 47833.07 2017-05-28 08:22:50.000 148 21132.58 241.22 42911.49 47833.09 2017-05-28 08:22:51.000 148 21132.57 241.23 42911.46 47833.09 2017-05-28 08:22:52.000 148 21132.58 241.19 42911.47 47833.09 2017-05-28 08:22:53.000 148 21132.59 241.15 42911.46 47833.11 2017-05-28 08:22:54.000 148 21132.58 241.10 42911.47 47833.08 2017-05-28 08:22:55.000 148 21132.56 241.05 42911.45 47833.11 2017-05-28 08:22:56.000 148 21132.54 240.98 42911.50 47833.08 2017-05-28 08:22:57.000 148 21132.52 240.89 42911.53 47833.11 2017-05-28 08:22:58.000 148 21132.51 240.85 42911.51 47833.11 2017-05-28 08:22:59.000 148 21132.48 240.79 42911.51 47833.12 2017-05-28 08:23:00.000 148 21132.37 240.75 42911.54 47833.08 2017-05-28 08:23:01.000 148 21132.28 240.71 42911.53 47833.06 2017-05-28 08:23:02.000 148 21132.25 240.65 42911.54 47833.05 2017-05-28 08:23:03.000 148 21132.21 240.52 42911.54 47833.04 2017-05-28 08:23:04.000 148 21132.20 240.39 42911.56 47833.01 2017-05-28 08:23:05.000 148 21132.23 240.22 42911.56 47833.00 2017-05-28 08:23:06.000 148 21132.26 240.08 42911.60 47833.03 2017-05-28 08:23:07.000 148 21132.34 239.91 42911.61 47833.07 2017-05-28 08:23:08.000 148 21132.45 239.77 42911.63 47833.10 2017-05-28 08:23:09.000 148 21132.52 239.63 42911.63 47833.14 2017-05-28 08:23:10.000 148 21132.58 239.52 42911.64 47833.19 2017-05-28 08:23:11.000 148 21132.64 239.42 42911.59 47833.23 2017-05-28 08:23:12.000 148 21132.71 239.32 42911.63 47833.28 2017-05-28 08:23:13.000 148 21132.79 239.24 42911.67 47833.28 2017-05-28 08:23:14.000 148 21132.88 239.20 42911.66 47833.35 2017-05-28 08:23:15.000 148 21132.87 239.17 42911.67 47833.40 2017-05-28 08:23:16.000 148 21132.86 239.13 42911.70 47833.40 2017-05-28 08:23:17.000 148 21132.89 239.12 42911.69 47833.42 2017-05-28 08:23:18.000 148 21132.87 239.12 42911.68 47833.45 2017-05-28 08:23:19.000 148 21132.91 239.13 42911.66 47833.42 2017-05-28 08:23:20.000 148 21132.95 239.08 42911.64 47833.40 2017-05-28 08:23:21.000 148 21132.96 239.02 42911.64 47833.43 2017-05-28 08:23:22.000 148 21132.99 238.99 42911.61 47833.42 2017-05-28 08:23:23.000 148 21133.01 238.97 42911.64 47833.41 2017-05-28 08:23:24.000 148 21133.03 238.89 42911.63 47833.41 2017-05-28 08:23:25.000 148 21133.08 238.84 42911.64 47833.47 2017-05-28 08:23:26.000 148 21133.07 238.77 42911.64 47833.45 2017-05-28 08:23:27.000 148 21133.03 238.70 42911.65 47833.45 2017-05-28 08:23:28.000 148 21132.99 238.64 42911.61 47833.43 2017-05-28 08:23:29.000 148 21132.98 238.61 42911.64 47833.44 2017-05-28 08:23:30.000 148 21132.94 238.58 42911.64 47833.39 2017-05-28 08:23:31.000 148 21132.91 238.54 42911.61 47833.40 2017-05-28 08:23:32.000 148 21132.81 238.47 42911.61 47833.35 2017-05-28 08:23:33.000 148 21132.66 238.40 42911.61 47833.31 2017-05-28 08:23:34.000 148 21132.63 238.30 42911.57 47833.26 2017-05-28 08:23:35.000 148 21132.64 238.14 42911.58 47833.22 2017-05-28 08:23:36.000 148 21132.68 237.99 42911.62 47833.25 2017-05-28 08:23:37.000 148 21132.72 237.87 42911.70 47833.30 2017-05-28 08:23:38.000 148 21132.77 237.73 42911.74 47833.36 2017-05-28 08:23:39.000 148 21132.80 237.67 42911.75 47833.39 2017-05-28 08:23:40.000 148 21132.81 237.63 42911.77 47833.44 2017-05-28 08:23:41.000 148 21132.82 237.59 42911.80 47833.44 2017-05-28 08:23:42.000 148 21132.79 237.55 42911.82 47833.47 2017-05-28 08:23:43.000 148 21132.80 237.49 42911.84 47833.47 2017-05-28 08:23:44.000 148 21132.81 237.41 42911.83 47833.51 2017-05-28 08:23:45.000 148 21132.77 237.29 42911.82 47833.51 2017-05-28 08:23:46.000 148 21132.73 237.18 42911.87 47833.52 2017-05-28 08:23:47.000 148 21132.65 237.10 42911.88 47833.47 2017-05-28 08:23:48.000 148 21132.54 237.02 42911.89 47833.46 2017-05-28 08:23:49.000 148 21132.48 236.94 42911.92 47833.44 2017-05-28 08:23:50.000 148 21132.46 236.86 42911.94 47833.43 2017-05-28 08:23:51.000 148 21132.41 236.80 42911.92 47833.42 2017-05-28 08:23:52.000 148 21132.34 236.75 42911.93 47833.39 2017-05-28 08:23:53.000 148 21132.20 236.75 42911.95 47833.37 2017-05-28 08:23:54.000 148 21132.09 236.77 42911.95 47833.33 2017-05-28 08:23:55.000 148 21132.02 236.81 42911.96 47833.26 2017-05-28 08:23:56.000 148 21131.95 236.87 42911.95 47833.27 2017-05-28 08:23:57.000 148 21131.85 236.96 42911.93 47833.22 2017-05-28 08:23:58.000 148 21131.77 237.06 42911.92 47833.19 2017-05-28 08:23:59.000 148 21131.75 237.14 42911.91 47833.12 2017-05-28 08:24:00.000 148 21131.70 237.25 42911.87 47833.09 2017-05-28 08:24:01.000 148 21131.62 237.34 42911.88 47833.07 2017-05-28 08:24:02.000 148 21131.56 237.42 42911.87 47833.03 2017-05-28 08:24:03.000 148 21131.51 237.47 42911.83 47832.95 2017-05-28 08:24:04.000 148 21131.52 237.50 42911.79 47832.92 2017-05-28 08:24:05.000 148 21131.56 237.59 42911.77 47832.92 2017-05-28 08:24:06.000 148 21131.64 237.61 42911.77 47832.90 2017-05-28 08:24:07.000 148 21131.76 237.62 42911.74 47832.95 2017-05-28 08:24:08.000 148 21131.82 237.63 42911.69 47832.94 2017-05-28 08:24:09.000 148 21131.83 237.61 42911.71 47832.96 2017-05-28 08:24:10.000 148 21131.85 237.60 42911.73 47833.02 2017-05-28 08:24:11.000 148 21131.89 237.60 42911.72 47833.00 2017-05-28 08:24:12.000 148 21131.91 237.56 42911.72 47833.01 2017-05-28 08:24:13.000 148 21131.93 237.55 42911.76 47833.03 2017-05-28 08:24:14.000 148 21131.97 237.52 42911.70 47833.02 2017-05-28 08:24:15.000 148 21131.98 237.44 42911.70 47833.03 2017-05-28 08:24:16.000 148 21131.98 237.38 42911.71 47833.05 2017-05-28 08:24:17.000 148 21131.98 237.30 42911.73 47833.04 2017-05-28 08:24:18.000 148 21131.96 237.15 42911.75 47833.07 2017-05-28 08:24:19.000 148 21132.02 237.02 42911.78 47833.06 2017-05-28 08:24:20.000 148 21132.10 236.87 42911.82 47833.12 2017-05-28 08:24:21.000 148 21132.17 236.72 42911.87 47833.19 2017-05-28 08:24:22.000 148 21132.22 236.58 42911.92 47833.26 2017-05-28 08:24:23.000 148 21132.22 236.48 42911.95 47833.31 2017-05-28 08:24:24.000 148 21132.12 236.31 42911.97 47833.31 2017-05-28 08:24:25.000 148 21132.02 236.12 42912.01 47833.30 2017-05-28 08:24:26.000 148 21132.01 235.94 42912.01 47833.30 2017-05-28 08:24:27.000 148 21132.05 235.71 42912.04 47833.30 2017-05-28 08:24:28.000 148 21132.09 235.45 42912.05 47833.34 2017-05-28 08:24:29.000 148 21132.08 235.23 42912.08 47833.38 2017-05-28 08:24:30.000 148 21132.02 235.03 42912.14 47833.40 2017-05-28 08:24:31.000 148 21132.01 234.84 42912.16 47833.40 2017-05-28 08:24:32.000 148 21132.02 234.71 42912.21 47833.44 2017-05-28 08:24:33.000 148 21132.00 234.63 42912.20 47833.45 2017-05-28 08:24:34.000 148 21132.03 234.55 42912.18 47833.46 2017-05-28 08:24:35.000 148 21132.03 234.46 42912.17 47833.46 2017-05-28 08:24:36.000 148 21131.97 234.36 42912.15 47833.44 2017-05-28 08:24:37.000 148 21131.98 234.29 42912.18 47833.41 2017-05-28 08:24:38.000 148 21131.95 234.26 42912.20 47833.44 2017-05-28 08:24:39.000 148 21131.97 234.22 42912.19 47833.44 2017-05-28 08:24:40.000 148 21132.00 234.16 42912.20 47833.43 2017-05-28 08:24:41.000 148 21132.00 234.10 42912.21 47833.44 2017-05-28 08:24:42.000 148 21131.99 234.04 42912.20 47833.41 2017-05-28 08:24:43.000 148 21132.00 233.93 42912.22 47833.44 2017-05-28 08:24:44.000 148 21131.98 233.87 42912.23 47833.44 2017-05-28 08:24:45.000 148 21132.03 233.80 42912.24 47833.45 2017-05-28 08:24:46.000 148 21132.08 233.76 42912.25 47833.47 2017-05-28 08:24:47.000 148 21132.10 233.73 42912.25 47833.53 2017-05-28 08:24:48.000 148 21132.17 233.68 42912.26 47833.55 2017-05-28 08:24:49.000 148 21132.21 233.65 42912.24 47833.58 2017-05-28 08:24:50.000 148 21132.27 233.58 42912.28 47833.61 2017-05-28 08:24:51.000 148 21132.29 233.50 42912.26 47833.60 2017-05-28 08:24:52.000 148 21132.30 233.47 42912.27 47833.63 2017-05-28 08:24:53.000 148 21132.34 233.45 42912.25 47833.66 2017-05-28 08:24:54.000 148 21132.36 233.45 42912.26 47833.67 2017-05-28 08:24:55.000 148 21132.45 233.43 42912.27 47833.66 2017-05-28 08:24:56.000 148 21132.50 233.45 42912.26 47833.68 2017-05-28 08:24:57.000 148 21132.57 233.46 42912.25 47833.71 2017-05-28 08:24:58.000 148 21132.58 233.45 42912.21 47833.73 2017-05-28 08:24:59.000 148 21132.56 233.46 42912.22 47833.78 2017-05-28 08:25:00.000 148 21132.52 233.47 42912.25 47833.75 2017-05-28 08:25:01.000 148 21132.48 233.53 42912.24 47833.74 2017-05-28 08:25:02.000 148 21132.46 233.57 42912.22 47833.70 2017-05-28 08:25:03.000 148 21132.39 233.61 42912.15 47833.66 2017-05-28 08:25:04.000 148 21132.27 233.64 42912.13 47833.62 2017-05-28 08:25:05.000 148 21132.18 233.68 42912.16 47833.55 2017-05-28 08:25:06.000 148 21132.06 233.74 42912.19 47833.51 2017-05-28 08:25:07.000 148 21131.97 233.80 42912.17 47833.49 2017-05-28 08:25:08.000 148 21131.87 233.89 42912.14 47833.40 2017-05-28 08:25:09.000 148 21131.85 233.97 42912.10 47833.36 2017-05-28 08:25:10.000 148 21131.78 234.03 42912.06 47833.30 2017-05-28 08:25:11.000 148 21131.76 234.07 42912.07 47833.27 2017-05-28 08:25:12.000 148 21131.74 234.09 42912.09 47833.23 2017-05-28 08:25:13.000 148 21131.73 234.09 42912.12 47833.23 2017-05-28 08:25:14.000 148 21131.73 234.11 42912.11 47833.27 2017-05-28 08:25:15.000 148 21131.77 234.13 42912.14 47833.29 2017-05-28 08:25:16.000 148 21131.74 234.19 42912.15 47833.30 2017-05-28 08:25:17.000 148 21131.73 234.24 42912.19 47833.32 2017-05-28 08:25:18.000 148 21131.68 234.28 42912.21 47833.30 2017-05-28 08:25:19.000 148 21131.65 234.32 42912.21 47833.35 2017-05-28 08:25:20.000 148 21131.63 234.34 42912.23 47833.33 2017-05-28 08:25:21.000 148 21131.63 234.36 42912.23 47833.34 2017-05-28 08:25:22.000 148 21131.63 234.41 42912.25 47833.34 2017-05-28 08:25:23.000 148 21131.61 234.46 42912.26 47833.36 2017-05-28 08:25:24.000 148 21131.65 234.53 42912.28 47833.37 2017-05-28 08:25:25.000 148 21131.67 234.58 42912.30 47833.37 2017-05-28 08:25:26.000 148 21131.66 234.62 42912.28 47833.40 2017-05-28 08:25:27.000 148 21131.68 234.65 42912.29 47833.38 2017-05-28 08:25:28.000 148 21131.69 234.67 42912.26 47833.38 2017-05-28 08:25:29.000 148 21131.69 234.68 42912.26 47833.40 2017-05-28 08:25:30.000 148 21131.67 234.66 42912.27 47833.39 2017-05-28 08:25:31.000 148 21131.61 234.64 42912.25 47833.38 2017-05-28 08:25:32.000 148 21131.53 234.62 42912.25 47833.34 2017-05-28 08:25:33.000 148 21131.49 234.58 42912.29 47833.32 2017-05-28 08:25:34.000 148 21131.50 234.56 42912.27 47833.31 2017-05-28 08:25:35.000 148 21131.48 234.49 42912.28 47833.35 2017-05-28 08:25:36.000 148 21131.50 234.43 42912.29 47833.33 2017-05-28 08:25:37.000 148 21131.52 234.39 42912.33 47833.36 2017-05-28 08:25:38.000 148 21131.53 234.39 42912.34 47833.35 2017-05-28 08:25:39.000 148 21131.52 234.40 42912.35 47833.40 2017-05-28 08:25:40.000 148 21131.49 234.38 42912.36 47833.37 2017-05-28 08:25:41.000 148 21131.44 234.36 42912.35 47833.36 2017-05-28 08:25:42.000 148 21131.44 234.35 42912.36 47833.37 2017-05-28 08:25:43.000 148 21131.47 234.38 42912.38 47833.36 2017-05-28 08:25:44.000 148 21131.48 234.38 42912.38 47833.37 2017-05-28 08:25:45.000 148 21131.49 234.40 42912.35 47833.37 2017-05-28 08:25:46.000 148 21131.51 234.46 42912.33 47833.38 2017-05-28 08:25:47.000 148 21131.54 234.51 42912.35 47833.36 2017-05-28 08:25:48.000 148 21131.55 234.56 42912.32 47833.40 2017-05-28 08:25:49.000 148 21131.57 234.62 42912.32 47833.37 2017-05-28 08:25:50.000 148 21131.59 234.64 42912.29 47833.37 2017-05-28 08:25:51.000 148 21131.60 234.67 42912.24 47833.34 2017-05-28 08:25:52.000 148 21131.64 234.65 42912.24 47833.34 2017-05-28 08:25:53.000 148 21131.70 234.62 42912.21 47833.34 2017-05-28 08:25:54.000 148 21131.74 234.63 42912.23 47833.37 2017-05-28 08:25:55.000 148 21131.79 234.61 42912.24 47833.38 2017-05-28 08:25:56.000 148 21131.80 234.60 42912.21 47833.38 2017-05-28 08:25:57.000 148 21131.84 234.62 42912.23 47833.40 2017-05-28 08:25:58.000 148 21131.89 234.64 42912.22 47833.41 2017-05-28 08:25:59.000 148 21131.92 234.68 42912.22 47833.47 2017-05-28 08:26:00.000 148 21131.96 234.69 42912.23 47833.47 2017-05-28 08:26:01.000 148 21131.99 234.74 42912.19 47833.45 2017-05-28 08:26:02.000 148 21132.03 234.77 42912.22 47833.50 2017-05-28 08:26:03.000 148 21132.08 234.74 42912.18 47833.47 2017-05-28 08:26:04.000 148 21132.13 234.72 42912.19 47833.46 2017-05-28 08:26:05.000 148 21132.09 234.71 42912.20 47833.49 2017-05-28 08:26:06.000 148 21132.07 234.71 42912.16 47833.47 2017-05-28 08:26:07.000 148 21132.09 234.71 42912.13 47833.48 2017-05-28 08:26:08.000 148 21132.15 234.69 42912.11 47833.49 2017-05-28 08:26:09.000 148 21132.23 234.65 42912.12 47833.47 2017-05-28 08:26:10.000 148 21132.28 234.60 42912.14 47833.47 2017-05-28 08:26:11.000 148 21132.30 234.56 42912.10 47833.51 2017-05-28 08:26:12.000 148 21132.31 234.50 42912.11 47833.53 2017-05-28 08:26:13.000 148 21132.29 234.48 42912.13 47833.56 2017-05-28 08:26:14.000 148 21132.29 234.52 42912.15 47833.54 2017-05-28 08:26:15.000 148 21132.30 234.57 42912.16 47833.55 2017-05-28 08:26:16.000 148 21132.28 234.62 42912.13 47833.57 2017-05-28 08:26:17.000 148 21132.29 234.64 42912.14 47833.56 2017-05-28 08:26:18.000 148 21132.29 234.60 42912.16 47833.57 2017-05-28 08:26:19.000 148 21132.28 234.59 42912.14 47833.58 2017-05-28 08:26:20.000 148 21132.32 234.56 42912.14 47833.56 2017-05-28 08:26:21.000 148 21132.38 234.54 42912.14 47833.57 2017-05-28 08:26:22.000 148 21132.42 234.52 42912.11 47833.60 2017-05-28 08:26:23.000 148 21132.42 234.51 42912.11 47833.60 2017-05-28 08:26:24.000 148 21132.40 234.47 42912.14 47833.63 2017-05-28 08:26:25.000 148 21132.40 234.44 42912.17 47833.59 2017-05-28 08:26:26.000 148 21132.37 234.41 42912.18 47833.62 2017-05-28 08:26:27.000 148 21132.35 234.33 42912.19 47833.63 2017-05-28 08:26:28.000 148 21132.33 234.29 42912.16 47833.60 2017-05-28 08:26:29.000 148 21132.31 234.21 42912.17 47833.61 2017-05-28 08:26:30.000 148 21132.28 234.15 42912.21 47833.60 2017-05-28 08:26:31.000 148 21132.27 234.09 42912.21 47833.60 2017-05-28 08:26:32.000 148 21132.24 234.04 42912.22 47833.59 2017-05-28 08:26:33.000 148 21132.19 233.96 42912.22 47833.58 2017-05-28 08:26:34.000 148 21132.14 233.91 42912.26 47833.54 2017-05-28 08:26:35.000 148 21132.09 233.85 42912.24 47833.55 2017-05-28 08:26:36.000 148 21132.03 233.83 42912.23 47833.52 2017-05-28 08:26:37.000 148 21132.03 233.79 42912.25 47833.51 2017-05-28 08:26:38.000 148 21131.99 233.76 42912.25 47833.51 2017-05-28 08:26:39.000 148 21131.96 233.72 42912.25 47833.50 2017-05-28 08:26:40.000 148 21131.93 233.66 42912.24 47833.48 2017-05-28 08:26:41.000 148 21131.93 233.61 42912.22 47833.46 2017-05-28 08:26:42.000 148 21131.86 233.55 42912.19 47833.43 2017-05-28 08:26:43.000 148 21131.84 233.43 42912.18 47833.41 2017-05-28 08:26:44.000 148 21131.78 233.38 42912.18 47833.41 2017-05-28 08:26:45.000 148 21131.79 233.30 42912.18 47833.40 2017-05-28 08:26:46.000 148 21131.74 233.24 42912.19 47833.38 2017-05-28 08:26:47.000 148 21131.68 233.22 42912.23 47833.37 2017-05-28 08:26:48.000 148 21131.59 233.21 42912.24 47833.36 2017-05-28 08:26:49.000 148 21131.52 233.21 42912.21 47833.29 2017-05-28 08:26:50.000 148 21131.47 233.20 42912.22 47833.28 2017-05-28 08:26:51.000 148 21131.40 233.18 42912.21 47833.22 2017-05-28 08:26:52.000 148 21131.33 233.15 42912.19 47833.19 2017-05-28 08:26:53.000 148 21131.27 233.17 42912.16 47833.15 2017-05-28 08:26:54.000 148 21131.21 233.19 42912.16 47833.13 2017-05-28 08:26:55.000 148 21131.19 233.22 42912.13 47833.09 2017-05-28 08:26:56.000 148 21131.20 233.25 42912.08 47833.03 2017-05-28 08:26:57.000 148 21131.16 233.30 42912.04 47833.03 2017-05-28 08:26:58.000 148 21131.16 233.27 42912.04 47832.99 2017-05-28 08:26:59.000 148 21131.21 233.25 42912.04 47832.96 2017-05-28 08:27:00.000 148 21131.26 233.21 42912.01 47832.98 2017-05-28 08:27:01.000 148 21131.24 233.18 42911.98 47832.96 2017-05-28 08:27:02.000 148 21131.25 233.15 42911.97 47832.96 2017-05-28 08:27:03.000 148 21131.27 233.10 42911.99 47832.94 2017-05-28 08:27:04.000 148 21131.23 233.03 42912.00 47832.99 2017-05-28 08:27:05.000 148 21131.20 232.96 42912.01 47832.99 2017-05-28 08:27:06.000 148 21131.21 232.90 42912.04 47832.97 2017-05-28 08:27:07.000 148 21131.24 232.85 42912.03 47832.98 2017-05-28 08:27:08.000 148 21131.26 232.81 42912.06 47833.02 2017-05-28 08:27:09.000 148 21131.19 232.79 42912.06 47833.01 2017-05-28 08:27:10.000 148 21131.14 232.75 42912.07 47832.98 2017-05-28 08:27:11.000 148 21131.15 232.74 42912.11 47832.99 2017-05-28 08:27:12.000 148 21131.13 232.75 42912.08 47832.97 2017-05-28 08:27:13.000 148 21131.07 232.75 42912.07 47832.99 2017-05-28 08:27:14.000 148 21131.05 232.78 42912.09 47832.99 2017-05-28 08:27:15.000 148 21131.02 232.83 42912.07 47832.95 2017-05-28 08:27:16.000 148 21131.04 232.80 42912.07 47832.95 2017-05-28 08:27:17.000 148 21131.00 232.74 42912.07 47832.94 2017-05-28 08:27:18.000 148 21131.01 232.70 42912.12 47832.94 2017-05-28 08:27:19.000 148 21130.99 232.65 42912.13 47832.95 2017-05-28 08:27:20.000 148 21130.97 232.61 42912.12 47832.97 2017-05-28 08:27:21.000 148 21130.96 232.58 42912.17 47832.98 2017-05-28 08:27:22.000 148 21130.97 232.53 42912.17 47832.97 2017-05-28 08:27:23.000 148 21130.93 232.53 42912.16 47832.99 2017-05-28 08:27:24.000 148 21130.90 232.50 42912.18 47832.97 2017-05-28 08:27:25.000 148 21130.87 232.50 42912.17 47832.97 2017-05-28 08:27:26.000 148 21130.82 232.47 42912.21 47832.94 2017-05-28 08:27:27.000 148 21130.74 232.43 42912.21 47832.90 2017-05-28 08:27:28.000 148 21130.69 232.41 42912.20 47832.88 2017-05-28 08:27:29.000 148 21130.62 232.38 42912.17 47832.87 2017-05-28 08:27:30.000 148 21130.56 232.35 42912.17 47832.85 2017-05-28 08:27:31.000 148 21130.46 232.33 42912.17 47832.83 2017-05-28 08:27:32.000 148 21130.41 232.32 42912.15 47832.76 2017-05-28 08:27:33.000 148 21130.36 232.26 42912.17 47832.75 2017-05-28 08:27:34.000 148 21130.29 232.24 42912.23 47832.75 2017-05-28 08:27:35.000 148 21130.28 232.16 42912.22 47832.72 2017-05-28 08:27:36.000 148 21130.31 232.13 42912.20 47832.71 2017-05-28 08:27:37.000 148 21130.29 232.12 42912.20 47832.74 2017-05-28 08:27:38.000 148 21130.27 232.10 42912.23 47832.72 2017-05-28 08:27:39.000 148 21130.28 232.06 42912.25 47832.72 2017-05-28 08:27:40.000 148 21130.26 232.07 42912.30 47832.75 2017-05-28 08:27:41.000 148 21130.27 232.09 42912.30 47832.77 2017-05-28 08:27:42.000 148 21130.29 232.14 42912.31 47832.81 2017-05-28 08:27:43.000 148 21130.28 232.14 42912.26 47832.77 2017-05-28 08:27:44.000 148 21130.28 232.13 42912.28 47832.80 2017-05-28 08:27:45.000 148 21130.30 232.15 42912.30 47832.79 2017-05-28 08:27:46.000 148 21130.30 232.19 42912.32 47832.82 2017-05-28 08:27:47.000 148 21130.29 232.21 42912.31 47832.82 2017-05-28 08:27:48.000 148 21130.27 232.23 42912.28 47832.83 2017-05-28 08:27:49.000 148 21130.30 232.26 42912.30 47832.82 2017-05-28 08:27:50.000 148 21130.33 232.28 42912.30 47832.82 2017-05-28 08:27:51.000 148 21130.33 232.27 42912.33 47832.83 2017-05-28 08:27:52.000 148 21130.33 232.28 42912.36 47832.85 2017-05-28 08:27:53.000 148 21130.28 232.32 42912.36 47832.83 2017-05-28 08:27:54.000 148 21130.26 232.34 42912.34 47832.85 2017-05-28 08:27:55.000 148 21130.27 232.31 42912.35 47832.85 2017-05-28 08:27:56.000 148 21130.26 232.26 42912.35 47832.85 2017-05-28 08:27:57.000 148 21130.25 232.23 42912.35 47832.85 2017-05-28 08:27:58.000 148 21130.25 232.22 42912.36 47832.86 2017-05-28 08:27:59.000 148 21130.26 232.19 42912.38 47832.86 2017-05-28 08:28:00.000 148 21130.23 232.14 42912.41 47832.84 2017-05-28 08:28:01.000 148 21130.28 232.05 42912.41 47832.88 2017-05-28 08:28:02.000 148 21130.30 231.98 42912.46 47832.91 2017-05-28 08:28:03.000 148 21130.33 231.92 42912.48 47832.95 2017-05-28 08:28:04.000 148 21130.34 231.87 42912.52 47832.97 2017-05-28 08:28:05.000 148 21130.36 231.82 42912.51 47833.02 2017-05-28 08:28:06.000 148 21130.33 231.79 42912.53 47833.01 2017-05-28 08:28:07.000 148 21130.25 231.77 42912.55 47833.01 2017-05-28 08:28:08.000 148 21130.23 231.77 42912.54 47832.97 2017-05-28 08:28:09.000 148 21130.23 231.80 42912.54 47833.01 2017-05-28 08:28:10.000 148 21130.23 231.83 42912.52 47832.96 2017-05-28 08:28:11.000 148 21130.20 231.85 42912.52 47832.97 2017-05-28 08:28:12.000 148 21130.16 231.88 42912.51 47832.95 2017-05-28 08:28:13.000 148 21130.15 231.90 42912.52 47832.94 2017-05-28 08:28:14.000 148 21130.14 231.91 42912.48 47832.95 2017-05-28 08:28:15.000 148 21130.16 231.91 42912.46 47832.91 2017-05-28 08:28:16.000 148 21130.18 231.89 42912.48 47832.93 2017-05-28 08:28:17.000 148 21130.18 231.85 42912.48 47832.90 2017-05-28 08:28:18.000 148 21130.18 231.80 42912.49 47832.93 2017-05-28 08:28:19.000 148 21130.20 231.78 42912.49 47832.92 2017-05-28 08:28:20.000 148 21130.19 231.78 42912.48 47832.95 2017-05-28 08:28:21.000 148 21130.18 231.71 42912.49 47832.95 2017-05-28 08:28:22.000 148 21130.20 231.69 42912.51 47832.89 2017-05-28 08:28:23.000 148 21130.23 231.69 42912.49 47832.94 2017-05-28 08:28:24.000 148 21130.25 231.71 42912.53 47832.97 2017-05-28 08:28:25.000 148 21130.18 231.70 42912.51 47832.95 2017-05-28 08:28:26.000 148 21130.14 231.69 42912.49 47832.94 2017-05-28 08:28:27.000 148 21130.12 231.70 42912.48 47832.95 2017-05-28 08:28:28.000 148 21130.07 231.73 42912.50 47832.90 2017-05-28 08:28:29.000 148 21130.07 231.72 42912.45 47832.86 2017-05-28 08:28:30.000 148 21130.09 231.68 42912.50 47832.88 2017-05-28 08:28:31.000 148 21130.16 231.71 42912.46 47832.88 2017-05-28 08:28:32.000 148 21130.20 231.75 42912.45 47832.88 2017-05-28 08:28:33.000 148 21130.17 231.77 42912.44 47832.89 2017-05-28 08:28:34.000 148 21130.20 231.78 42912.41 47832.88 2017-05-28 08:28:35.000 148 21130.16 231.77 42912.41 47832.87 2017-05-28 08:28:36.000 148 21130.14 231.73 42912.37 47832.85 2017-05-28 08:28:37.000 148 21130.16 231.67 42912.39 47832.82 2017-05-28 08:28:38.000 148 21130.14 231.65 42912.42 47832.81 2017-05-28 08:28:39.000 148 21130.13 231.61 42912.39 47832.80 2017-05-28 08:28:40.000 148 21130.10 231.58 42912.41 47832.82 2017-05-28 08:28:41.000 148 21130.04 231.56 42912.44 47832.83 2017-05-28 08:28:42.000 148 21130.01 231.54 42912.42 47832.81 2017-05-28 08:28:43.000 148 21129.96 231.54 42912.44 47832.78 2017-05-28 08:28:44.000 148 21129.95 231.55 42912.44 47832.78 2017-05-28 08:28:45.000 148 21129.94 231.55 42912.44 47832.78 2017-05-28 08:28:46.000 148 21129.98 231.58 42912.44 47832.78 2017-05-28 08:28:47.000 148 21130.04 231.58 42912.45 47832.79 2017-05-28 08:28:48.000 148 21130.01 231.61 42912.43 47832.79 2017-05-28 08:28:49.000 148 21129.98 231.60 42912.42 47832.78 2017-05-28 08:28:50.000 148 21129.94 231.62 42912.45 47832.82 2017-05-28 08:28:51.000 148 21129.91 231.64 42912.42 47832.76 2017-05-28 08:28:52.000 148 21129.94 231.61 42912.43 47832.76 2017-05-28 08:28:53.000 148 21129.95 231.59 42912.44 47832.77 2017-05-28 08:28:54.000 148 21129.94 231.60 42912.41 47832.79 2017-05-28 08:28:55.000 148 21129.94 231.61 42912.43 47832.78 2017-05-28 08:28:56.000 148 21129.96 231.61 42912.44 47832.79 2017-05-28 08:28:57.000 148 21129.95 231.61 42912.45 47832.81 2017-05-28 08:28:58.000 148 21129.95 231.65 42912.46 47832.78 2017-05-28 08:28:59.000 148 21129.93 231.65 42912.47 47832.77 2017-05-28 08:29:00.000 148 21129.88 231.65 42912.44 47832.76 2017-05-28 08:29:01.000 148 21129.88 231.65 42912.47 47832.77 2017-05-28 08:29:02.000 148 21129.89 231.66 42912.47 47832.75 2017-05-28 08:29:03.000 148 21129.91 231.67 42912.45 47832.78 2017-05-28 08:29:04.000 148 21129.94 231.62 42912.45 47832.76 2017-05-28 08:29:05.000 148 21129.97 231.64 42912.43 47832.76 2017-05-28 08:29:06.000 148 21130.03 231.64 42912.42 47832.81 2017-05-28 08:29:07.000 148 21130.08 231.62 42912.43 47832.78 2017-05-28 08:29:08.000 148 21130.09 231.61 42912.45 47832.82 2017-05-28 08:29:09.000 148 21130.13 231.60 42912.44 47832.83 2017-05-28 08:29:10.000 148 21130.16 231.61 42912.46 47832.84 2017-05-28 08:29:11.000 148 21130.19 231.64 42912.44 47832.85 2017-05-28 08:29:12.000 148 21130.22 231.65 42912.42 47832.89 2017-05-28 08:29:13.000 148 21130.22 231.67 42912.43 47832.88 2017-05-28 08:29:14.000 148 21130.23 231.67 42912.41 47832.89 2017-05-28 08:29:15.000 148 21130.23 231.65 42912.41 47832.88 2017-05-28 08:29:16.000 148 21130.26 231.64 42912.40 47832.87 2017-05-28 08:29:17.000 148 21130.26 231.61 42912.41 47832.88 2017-05-28 08:29:18.000 148 21130.29 231.61 42912.39 47832.85 2017-05-28 08:29:19.000 148 21130.33 231.61 42912.36 47832.86 2017-05-28 08:29:20.000 148 21130.33 231.59 42912.34 47832.86 2017-05-28 08:29:21.000 148 21130.30 231.58 42912.32 47832.85 2017-05-28 08:29:22.000 148 21130.28 231.55 42912.36 47832.82 2017-05-28 08:29:23.000 148 21130.26 231.56 42912.33 47832.80 2017-05-28 08:29:24.000 148 21130.25 231.55 42912.32 47832.80 2017-05-28 08:29:25.000 148 21130.24 231.52 42912.31 47832.80 2017-05-28 08:29:26.000 148 21130.26 231.49 42912.31 47832.80 2017-05-28 08:29:27.000 148 21130.28 231.47 42912.30 47832.78 2017-05-28 08:29:28.000 148 21130.30 231.46 42912.29 47832.77 2017-05-28 08:29:29.000 148 21130.32 231.46 42912.30 47832.81 2017-05-28 08:29:30.000 148 21130.34 231.42 42912.28 47832.80 2017-05-28 08:29:31.000 148 21130.38 231.40 42912.29 47832.80 2017-05-28 08:29:32.000 148 21130.40 231.38 42912.31 47832.83 2017-05-28 08:29:33.000 148 21130.41 231.37 42912.31 47832.83 2017-05-28 08:29:34.000 148 21130.41 231.34 42912.31 47832.83 2017-05-28 08:29:35.000 148 21130.47 231.33 42912.28 47832.83 2017-05-28 08:29:36.000 148 21130.48 231.32 42912.28 47832.87 2017-05-28 08:29:37.000 148 21130.44 231.34 42912.31 47832.84 2017-05-28 08:29:38.000 148 21130.39 231.38 42912.32 47832.84 2017-05-28 08:29:39.000 148 21130.37 231.40 42912.32 47832.83 2017-05-28 08:29:40.000 148 21130.36 231.42 42912.30 47832.82 2017-05-28 08:29:41.000 148 21130.36 231.45 42912.31 47832.82 2017-05-28 08:29:42.000 148 21130.36 231.47 42912.31 47832.82 2017-05-28 08:29:43.000 148 21130.41 231.43 42912.32 47832.82 2017-05-28 08:29:44.000 148 21130.41 231.43 42912.30 47832.85 2017-05-28 08:29:45.000 148 21130.39 231.49 42912.31 47832.86 2017-05-28 08:29:46.000 148 21130.39 231.53 42912.34 47832.86 2017-05-28 08:29:47.000 148 21130.33 231.58 42912.31 47832.84 2017-05-28 08:29:48.000 148 21130.32 231.58 42912.35 47832.82 2017-05-28 08:29:49.000 148 21130.31 231.61 42912.33 47832.81 2017-05-28 08:29:50.000 148 21130.30 231.64 42912.30 47832.81 2017-05-28 08:29:51.000 148 21130.32 231.64 42912.30 47832.78 2017-05-28 08:29:52.000 148 21130.36 231.66 42912.28 47832.79 2017-05-28 08:29:53.000 148 21130.41 231.65 42912.29 47832.82 2017-05-28 08:29:54.000 148 21130.45 231.64 42912.28 47832.79 2017-05-28 08:29:55.000 148 21130.45 231.66 42912.24 47832.83 2017-05-28 08:29:56.000 148 21130.49 231.66 42912.25 47832.83 2017-05-28 08:29:57.000 148 21130.47 231.67 42912.26 47832.83 2017-05-28 08:29:58.000 148 21130.48 231.67 42912.27 47832.84 2017-05-28 08:29:59.000 148 21130.51 231.68 42912.26 47832.86 2017-05-28 08:30:00.000 148 21130.55 231.67 42912.22 47832.84 2017-05-28 08:30:01.000 148 21130.59 231.66 42912.25 47832.86 2017-05-28 08:30:02.000 148 21130.66 231.63 42912.29 47832.90 2017-05-28 08:30:03.000 148 21130.66 231.65 42912.32 47832.94 2017-05-28 08:30:04.000 148 21130.67 231.64 42912.33 47832.97 2017-05-28 08:30:05.000 148 21130.67 231.67 42912.33 47832.99 2017-05-28 08:30:06.000 148 21130.66 231.70 42912.34 47833.00 2017-05-28 08:30:07.000 148 21130.66 231.73 42912.38 47833.01 2017-05-28 08:30:08.000 148 21130.62 231.77 42912.38 47832.99 2017-05-28 08:30:09.000 148 21130.63 231.79 42912.36 47833.01 2017-05-28 08:30:10.000 148 21130.61 231.82 42912.37 47833.01 2017-05-28 08:30:11.000 148 21130.65 231.84 42912.37 47832.98 2017-05-28 08:30:12.000 148 21130.64 231.86 42912.38 47833.01 2017-05-28 08:30:13.000 148 21130.64 231.85 42912.35 47832.99 2017-05-28 08:30:14.000 148 21130.66 231.84 42912.41 47833.05 2017-05-28 08:30:15.000 148 21130.72 231.83 42912.42 47833.08 2017-05-28 08:30:16.000 148 21130.74 231.83 42912.46 47833.08 2017-05-28 08:30:17.000 148 21130.79 231.78 42912.47 47833.12 2017-05-28 08:30:18.000 148 21130.80 231.76 42912.48 47833.10 2017-05-28 08:30:19.000 148 21130.86 231.71 42912.49 47833.19 2017-05-28 08:30:20.000 148 21130.89 231.69 42912.50 47833.19 2017-05-28 08:30:21.000 148 21130.93 231.65 42912.49 47833.23 2017-05-28 08:30:22.000 148 21130.91 231.64 42912.53 47833.24 2017-05-28 08:30:23.000 148 21130.90 231.59 42912.51 47833.23 2017-05-28 08:30:24.000 148 21130.90 231.57 42912.50 47833.24 2017-05-28 08:30:25.000 148 21130.86 231.55 42912.53 47833.25 2017-05-28 08:30:26.000 148 21130.82 231.50 42912.54 47833.24 2017-05-28 08:30:27.000 148 21130.79 231.48 42912.55 47833.25 2017-05-28 08:30:28.000 148 21130.70 231.48 42912.54 47833.21 2017-05-28 08:30:29.000 148 21130.64 231.45 42912.57 47833.22 2017-05-28 08:30:30.000 148 21130.63 231.43 42912.57 47833.19 2017-05-28 08:30:31.000 148 21130.60 231.41 42912.52 47833.17 2017-05-28 08:30:32.000 148 21130.62 231.39 42912.57 47833.20 2017-05-28 08:30:33.000 148 21130.64 231.37 42912.59 47833.17 2017-05-28 08:30:34.000 148 21130.64 231.35 42912.54 47833.18 2017-05-28 08:30:35.000 148 21130.60 231.31 42912.57 47833.19 2017-05-28 08:30:36.000 148 21130.57 231.27 42912.54 47833.18 2017-05-28 08:30:37.000 148 21130.59 231.25 42912.54 47833.14 2017-05-28 08:30:38.000 148 21130.59 231.20 42912.55 47833.17 2017-05-28 08:30:39.000 148 21130.59 231.17 42912.51 47833.14 2017-05-28 08:30:40.000 148 21130.56 231.19 42912.51 47833.13 2017-05-28 08:30:41.000 148 21130.53 231.19 42912.51 47833.11 2017-05-28 08:30:42.000 148 21130.48 231.15 42912.54 47833.09 2017-05-28 08:30:43.000 148 21130.41 231.14 42912.53 47833.07 2017-05-28 08:30:44.000 148 21130.40 231.11 42912.54 47833.06 2017-05-28 08:30:45.000 148 21130.39 231.15 42912.55 47833.06 2017-05-28 08:30:46.000 148 21130.36 231.15 42912.57 47833.06 2017-05-28 08:30:47.000 148 21130.33 231.21 42912.57 47833.07 2017-05-28 08:30:48.000 148 21130.27 231.25 42912.53 47833.01 2017-05-28 08:30:49.000 148 21130.21 231.28 42912.50 47832.99 2017-05-28 08:30:50.000 148 21130.15 231.31 42912.49 47832.94 2017-05-28 08:30:51.000 148 21130.10 231.33 42912.51 47832.89 2017-05-28 08:30:52.000 148 21130.08 231.35 42912.48 47832.90 2017-05-28 08:30:53.000 148 21130.06 231.41 42912.49 47832.87 2017-05-28 08:30:54.000 148 21130.08 231.50 42912.48 47832.87 2017-05-28 08:30:55.000 148 21130.05 231.55 42912.48 47832.85 2017-05-28 08:30:56.000 148 21129.99 231.60 42912.44 47832.84 2017-05-28 08:30:57.000 148 21129.93 231.64 42912.44 47832.79 2017-05-28 08:30:58.000 148 21129.87 231.71 42912.45 47832.73 2017-05-28 08:30:59.000 148 21129.81 231.79 42912.42 47832.73 2017-05-28 08:31:00.000 148 21129.80 231.86 42912.40 47832.74 2017-05-28 08:31:01.000 148 21129.78 231.97 42912.41 47832.70 2017-05-28 08:31:02.000 148 21129.78 232.05 42912.41 47832.70 2017-05-28 08:31:03.000 148 21129.74 232.14 42912.38 47832.67 2017-05-28 08:31:04.000 148 21129.73 232.20 42912.38 47832.65 2017-05-28 08:31:05.000 148 21129.70 232.26 42912.39 47832.65 2017-05-28 08:31:06.000 148 21129.66 232.34 42912.37 47832.61 2017-05-28 08:31:07.000 148 21129.63 232.43 42912.36 47832.59 2017-05-28 08:31:08.000 148 21129.64 232.51 42912.31 47832.60 2017-05-28 08:31:09.000 148 21129.65 232.58 42912.32 47832.55 2017-05-28 08:31:10.000 148 21129.63 232.64 42912.32 47832.55 2017-05-28 08:31:11.000 148 21129.59 232.72 42912.31 47832.53 2017-05-28 08:31:12.000 148 21129.54 232.78 42912.29 47832.53 2017-05-28 08:31:13.000 148 21129.46 232.87 42912.29 47832.47 2017-05-28 08:31:14.000 148 21129.41 232.95 42912.27 47832.45 2017-05-28 08:31:15.000 148 21129.37 233.04 42912.26 47832.42 2017-05-28 08:31:16.000 148 21129.34 233.15 42912.25 47832.37 2017-05-28 08:31:17.000 148 21129.30 233.20 42912.24 47832.35 2017-05-28 08:31:18.000 148 21129.29 233.28 42912.25 47832.35 2017-05-28 08:31:19.000 148 21129.24 233.39 42912.24 47832.31 2017-05-28 08:31:20.000 148 21129.20 233.45 42912.22 47832.28 2017-05-28 08:31:21.000 148 21129.22 233.49 42912.23 47832.27 2017-05-28 08:31:22.000 148 21129.26 233.52 42912.23 47832.27 2017-05-28 08:31:23.000 148 21129.30 233.55 42912.23 47832.30 2017-05-28 08:31:24.000 148 21129.33 233.61 42912.20 47832.29 2017-05-28 08:31:25.000 148 21129.33 233.63 42912.22 47832.32 2017-05-28 08:31:26.000 148 21129.34 233.68 42912.23 47832.32 2017-05-28 08:31:27.000 148 21129.32 233.75 42912.20 47832.32 2017-05-28 08:31:28.000 148 21129.33 233.80 42912.21 47832.30 2017-05-28 08:31:29.000 148 21129.33 233.83 42912.22 47832.32 2017-05-28 08:31:30.000 148 21129.32 233.83 42912.22 47832.30 2017-05-28 08:31:31.000 148 21129.31 233.84 42912.21 47832.31 2017-05-28 08:31:32.000 148 21129.32 233.88 42912.23 47832.30 2017-05-28 08:31:33.000 148 21129.30 233.94 42912.20 47832.31 2017-05-28 08:31:34.000 148 21129.26 233.97 42912.15 47832.29 2017-05-28 08:31:35.000 148 21129.21 234.02 42912.13 47832.25 2017-05-28 08:31:36.000 148 21129.20 234.08 42912.14 47832.22 2017-05-28 08:31:37.000 148 21129.18 234.09 42912.11 47832.20 2017-05-28 08:31:38.000 148 21129.15 234.12 42912.09 47832.17 2017-05-28 08:31:39.000 148 21129.12 234.11 42912.08 47832.14 2017-05-28 08:31:40.000 148 21129.13 234.06 42912.06 47832.11 2017-05-28 08:31:41.000 148 21129.11 234.08 42912.06 47832.09 2017-05-28 08:31:42.000 148 21129.08 234.06 42912.07 47832.09 2017-05-28 08:31:43.000 148 21129.07 234.06 42912.07 47832.10 2017-05-28 08:31:44.000 148 21129.07 234.08 42912.11 47832.08 2017-05-28 08:31:45.000 148 21129.08 234.12 42912.05 47832.06 2017-05-28 08:31:46.000 148 21129.08 234.16 42912.02 47832.05 2017-05-28 08:31:47.000 148 21129.06 234.19 42912.01 47832.03 2017-05-28 08:31:48.000 148 21129.02 234.17 42912.06 47832.04 2017-05-28 08:31:49.000 148 21129.02 234.20 42912.01 47832.03 2017-05-28 08:31:50.000 148 21129.05 234.23 42912.01 47832.03 2017-05-28 08:31:51.000 148 21129.06 234.28 42912.00 47832.02 2017-05-28 08:31:52.000 148 21129.06 234.32 42912.00 47832.01 2017-05-28 08:31:53.000 148 21129.09 234.36 42912.00 47832.00 2017-05-28 08:31:54.000 148 21129.08 234.45 42912.00 47832.01 2017-05-28 08:31:55.000 148 21129.07 234.51 42912.00 47832.03 2017-05-28 08:31:56.000 148 21129.07 234.56 42911.95 47831.99 2017-05-28 08:31:57.000 148 21129.05 234.61 42911.95 47831.99 2017-05-28 08:31:58.000 148 21129.05 234.64 42911.91 47831.93 2017-05-28 08:31:59.000 148 21129.03 234.68 42911.93 47831.96 2017-05-28 08:32:00.000 148 21129.04 234.71 42911.89 47831.93 2017-05-28 08:32:01.000 148 21129.06 234.72 42911.90 47831.93 2017-05-28 08:32:02.000 148 21129.09 234.72 42911.90 47831.94 2017-05-28 08:32:03.000 148 21129.09 234.78 42911.86 47831.91 2017-05-28 08:32:04.000 148 21129.07 234.82 42911.86 47831.94 2017-05-28 08:32:05.000 148 21129.09 234.82 42911.87 47831.91 2017-05-28 08:32:06.000 148 21129.10 234.80 42911.89 47831.93 2017-05-28 08:32:07.000 148 21129.14 234.83 42911.88 47831.94 2017-05-28 08:32:08.000 148 21129.15 234.88 42911.89 47831.96 2017-05-28 08:32:09.000 148 21129.23 234.92 42911.89 47831.95 2017-05-28 08:32:10.000 148 21129.28 234.92 42911.91 47831.98 2017-05-28 08:32:11.000 148 21129.32 234.94 42911.90 47832.02 2017-05-28 08:32:12.000 148 21129.42 234.96 42911.91 47832.02 2017-05-28 08:32:13.000 148 21129.42 234.94 42911.89 47832.05 2017-05-28 08:32:14.000 148 21129.48 234.89 42911.92 47832.08 2017-05-28 08:32:15.000 148 21129.54 234.86 42911.93 47832.11 2017-05-28 08:32:16.000 148 21129.60 234.82 42911.92 47832.13 2017-05-28 08:32:17.000 148 21129.66 234.74 42911.93 47832.16 2017-05-28 08:32:18.000 148 21129.68 234.66 42911.93 47832.21 2017-05-28 08:32:19.000 148 21129.71 234.58 42911.95 47832.24 2017-05-28 08:32:20.000 148 21129.69 234.53 42912.00 47832.25 2017-05-28 08:32:21.000 148 21129.67 234.51 42912.00 47832.25 2017-05-28 08:32:22.000 148 21129.67 234.47 42911.98 47832.28 2017-05-28 08:32:23.000 148 21129.67 234.45 42911.96 47832.27 2017-05-28 08:32:24.000 148 21129.72 234.41 42911.99 47832.28 2017-05-28 08:32:25.000 148 21129.73 234.35 42912.00 47832.30 2017-05-28 08:32:26.000 148 21129.75 234.30 42912.02 47832.31 2017-05-28 08:32:27.000 148 21129.80 234.28 42912.04 47832.33 2017-05-28 08:32:28.000 148 21129.82 234.30 42912.04 47832.37 2017-05-28 08:32:29.000 148 21129.85 234.33 42912.06 47832.41 2017-05-28 08:32:30.000 148 21129.90 234.33 42912.06 47832.44 2017-05-28 08:32:31.000 148 21129.92 234.32 42912.09 47832.43 2017-05-28 08:32:32.000 148 21129.92 234.34 42912.08 47832.45 2017-05-28 08:32:33.000 148 21129.92 234.32 42912.09 47832.46 2017-05-28 08:32:34.000 148 21129.93 234.30 42912.11 47832.44 2017-05-28 08:32:35.000 148 21129.98 234.24 42912.11 47832.45 2017-05-28 08:32:36.000 148 21130.01 234.21 42912.08 47832.49 2017-05-28 08:32:37.000 148 21130.06 234.20 42912.05 47832.51 2017-05-28 08:32:38.000 148 21130.08 234.15 42912.05 47832.53 2017-05-28 08:32:39.000 148 21130.06 234.08 42912.07 47832.55 2017-05-28 08:32:40.000 148 21130.10 234.02 42912.05 47832.52 2017-05-28 08:32:41.000 148 21130.16 234.00 42912.08 47832.53 2017-05-28 08:32:42.000 148 21130.23 233.97 42912.11 47832.58 2017-05-28 08:32:43.000 148 21130.27 233.95 42912.10 47832.60 2017-05-28 08:32:44.000 148 21130.28 233.89 42912.07 47832.61 2017-05-28 08:32:45.000 148 21130.28 233.84 42912.10 47832.61 2017-05-28 08:32:46.000 148 21130.31 233.79 42912.15 47832.64 2017-05-28 08:32:47.000 148 21130.37 233.73 42912.18 47832.68 2017-05-28 08:32:48.000 148 21130.43 233.68 42912.18 47832.72 2017-05-28 08:32:49.000 148 21130.55 233.64 42912.22 47832.82 2017-05-28 08:32:50.000 148 21130.59 233.63 42912.26 47832.88 2017-05-28 08:32:51.000 148 21130.59 233.61 42912.29 47832.88 2017-05-28 08:32:52.000 148 21130.66 233.59 42912.33 47832.93 2017-05-28 08:32:53.000 148 21130.71 233.60 42912.32 47832.97 2017-05-28 08:32:54.000 148 21130.79 233.59 42912.32 47832.99 2017-05-28 08:32:55.000 148 21130.83 233.56 42912.32 47833.03 2017-05-28 08:32:56.000 148 21130.83 233.55 42912.32 47833.04 2017-05-28 08:32:57.000 148 21130.87 233.52 42912.34 47833.07 2017-05-28 08:32:58.000 148 21130.86 233.51 42912.35 47833.08 2017-05-28 08:32:59.000 148 21130.88 233.50 42912.39 47833.11 2017-05-28 08:33:00.000 148 21130.94 233.51 42912.40 47833.13 2017-05-28 08:33:01.000 148 21130.92 233.51 42912.40 47833.18 2017-05-28 08:33:02.000 148 21130.91 233.53 42912.39 47833.18 2017-05-28 08:33:03.000 148 21130.92 233.52 42912.40 47833.17 2017-05-28 08:33:04.000 148 21130.93 233.54 42912.41 47833.17 2017-05-28 08:33:05.000 148 21130.96 233.56 42912.43 47833.20 2017-05-28 08:33:06.000 148 21130.97 233.60 42912.46 47833.21 2017-05-28 08:33:07.000 148 21130.99 233.59 42912.43 47833.23 2017-05-28 08:33:08.000 148 21130.98 233.60 42912.42 47833.20 2017-05-28 08:33:09.000 148 21130.96 233.58 42912.41 47833.23 2017-05-28 08:33:10.000 148 21130.98 233.60 42912.44 47833.21 2017-05-28 08:33:11.000 148 21131.01 233.60 42912.44 47833.22 2017-05-28 08:33:12.000 148 21131.03 233.63 42912.44 47833.26 2017-05-28 08:33:13.000 148 21131.03 233.63 42912.42 47833.25 2017-05-28 08:33:14.000 148 21131.11 233.64 42912.41 47833.26 2017-05-28 08:33:15.000 148 21131.20 233.64 42912.46 47833.29 2017-05-28 08:33:16.000 148 21131.24 233.68 42912.44 47833.31 2017-05-28 08:33:17.000 148 21131.30 233.67 42912.41 47833.34 2017-05-28 08:33:18.000 148 21131.34 233.62 42912.41 47833.40 2017-05-28 08:33:19.000 148 21131.42 233.56 42912.44 47833.41 2017-05-28 08:33:20.000 148 21131.43 233.53 42912.42 47833.40 2017-05-28 08:33:21.000 148 21131.50 233.51 42912.41 47833.47 2017-05-28 08:33:22.000 148 21131.58 233.44 42912.42 47833.46 2017-05-28 08:33:23.000 148 21131.66 233.30 42912.41 47833.47 2017-05-28 08:33:24.000 148 21131.66 233.21 42912.42 47833.51 2017-05-28 08:33:25.000 148 21131.66 233.11 42912.47 47833.55 2017-05-28 08:33:26.000 148 21131.67 233.07 42912.49 47833.53 2017-05-28 08:33:27.000 148 21131.66 233.04 42912.49 47833.57 2017-05-28 08:33:28.000 148 21131.72 233.00 42912.51 47833.60 2017-05-28 08:33:29.000 148 21131.78 232.97 42912.55 47833.64 2017-05-28 08:33:30.000 148 21131.81 232.92 42912.58 47833.63 2017-05-28 08:33:31.000 148 21131.82 232.89 42912.54 47833.67 2017-05-28 08:33:32.000 148 21131.82 232.89 42912.51 47833.68 2017-05-28 08:33:33.000 148 21131.81 232.88 42912.54 47833.67 2017-05-28 08:33:34.000 148 21131.82 232.88 42912.56 47833.69 2017-05-28 08:33:35.000 148 21131.80 232.92 42912.54 47833.67 2017-05-28 08:33:36.000 148 21131.78 232.90 42912.53 47833.69 2017-05-28 08:33:37.000 148 21131.78 232.85 42912.52 47833.69 2017-05-28 08:33:38.000 148 21131.82 232.80 42912.52 47833.69 2017-05-28 08:33:39.000 148 21131.84 232.75 42912.50 47833.67 2017-05-28 08:33:40.000 148 21131.93 232.69 42912.50 47833.69 2017-05-28 08:33:41.000 148 21131.97 232.63 42912.51 47833.72 2017-05-28 08:33:42.000 148 21132.02 232.57 42912.52 47833.77 2017-05-28 08:33:43.000 148 21132.10 232.49 42912.58 47833.81 2017-05-28 08:33:44.000 148 21132.09 232.41 42912.56 47833.82 2017-05-28 08:33:45.000 148 21132.10 232.35 42912.57 47833.85 2017-05-28 08:33:46.000 148 21132.08 232.31 42912.56 47833.83 2017-05-28 08:33:47.000 148 21132.10 232.23 42912.59 47833.89 2017-05-28 08:33:48.000 148 21132.10 232.16 42912.59 47833.88 2017-05-28 08:33:49.000 148 21132.12 232.09 42912.60 47833.88 2017-05-28 08:33:50.000 148 21132.07 232.07 42912.60 47833.90 2017-05-28 08:33:51.000 148 21132.03 232.07 42912.62 47833.89 2017-05-28 08:33:52.000 148 21132.02 232.06 42912.62 47833.85 2017-05-28 08:33:53.000 148 21132.00 232.03 42912.63 47833.86 2017-05-28 08:33:54.000 148 21132.01 231.98 42912.63 47833.81 2017-05-28 08:33:55.000 148 21132.00 231.95 42912.61 47833.83 2017-05-28 08:33:56.000 148 21131.99 231.95 42912.62 47833.86 2017-05-28 08:33:57.000 148 21132.00 231.95 42912.63 47833.83 2017-05-28 08:33:58.000 148 21132.00 231.97 42912.62 47833.84 2017-05-28 08:33:59.000 148 21131.94 231.98 42912.60 47833.84 2017-05-28 08:34:00.000 148 21131.98 232.01 42912.60 47833.80 2017-05-28 08:34:01.000 148 21132.04 232.06 42912.61 47833.83 2017-05-28 08:34:02.000 148 21132.03 232.12 42912.55 47833.82 2017-05-28 08:34:03.000 148 21132.03 232.17 42912.54 47833.82 2017-05-28 08:34:04.000 148 21132.06 232.21 42912.54 47833.80 2017-05-28 08:34:05.000 148 21132.04 232.30 42912.56 47833.81 2017-05-28 08:34:06.000 148 21132.09 232.39 42912.53 47833.80 2017-05-28 08:34:07.000 148 21132.15 232.46 42912.52 47833.80 2017-05-28 08:34:08.000 148 21132.17 232.54 42912.51 47833.80 2017-05-28 08:34:09.000 148 21132.16 232.61 42912.49 47833.81 2017-05-28 08:34:10.000 148 21132.17 232.69 42912.49 47833.78 2017-05-28 08:34:11.000 148 21132.20 232.75 42912.46 47833.79 2017-05-28 08:34:12.000 148 21132.26 232.83 42912.46 47833.78 2017-05-28 08:34:13.000 148 21132.31 232.90 42912.44 47833.81 2017-05-28 08:34:14.000 148 21132.35 232.97 42912.38 47833.80 2017-05-28 08:34:15.000 148 21132.39 233.01 42912.37 47833.82 2017-05-28 08:34:16.000 148 21132.42 233.09 42912.42 47833.85 2017-05-28 08:34:17.000 148 21132.41 233.15 42912.39 47833.82 2017-05-28 08:34:18.000 148 21132.43 233.17 42912.36 47833.81 2017-05-28 08:34:19.000 148 21132.49 233.22 42912.37 47833.81 2017-05-28 08:34:20.000 148 21132.50 233.27 42912.34 47833.84 2017-05-28 08:34:21.000 148 21132.55 233.29 42912.30 47833.83 2017-05-28 08:34:22.000 148 21132.62 233.32 42912.34 47833.86 2017-05-28 08:34:23.000 148 21132.64 233.32 42912.35 47833.84 2017-05-28 08:34:24.000 148 21132.65 233.33 42912.32 47833.87 2017-05-28 08:34:25.000 148 21132.70 233.31 42912.33 47833.88 2017-05-28 08:34:26.000 148 21132.71 233.28 42912.33 47833.90 2017-05-28 08:34:27.000 148 21132.75 233.27 42912.35 47833.92 2017-05-28 08:34:28.000 148 21132.78 233.26 42912.31 47833.93 2017-05-28 08:34:29.000 148 21132.81 233.27 42912.32 47833.95 2017-05-28 08:34:30.000 148 21132.82 233.30 42912.32 47833.97 2017-05-28 08:34:31.000 148 21132.87 233.33 42912.33 47833.95 2017-05-28 08:34:32.000 148 21132.93 233.34 42912.33 47833.94 2017-05-28 08:34:33.000 148 21132.98 233.38 42912.31 47834.00 2017-05-28 08:34:34.000 148 21133.01 233.41 42912.29 47834.01 2017-05-28 08:34:35.000 148 21133.03 233.41 42912.29 47834.02 2017-05-28 08:34:36.000 148 21133.00 233.42 42912.25 47834.02 2017-05-28 08:34:37.000 148 21133.00 233.42 42912.25 47834.03 2017-05-28 08:34:38.000 148 21133.01 233.39 42912.28 47833.99 2017-05-28 08:34:39.000 148 21133.04 233.40 42912.25 47833.98 2017-05-28 08:34:40.000 148 21133.08 233.41 42912.25 47833.98 2017-05-28 08:34:41.000 148 21133.11 233.42 42912.25 47834.02 2017-05-28 08:34:42.000 148 21133.16 233.42 42912.25 47834.03 2017-05-28 08:34:43.000 148 21133.17 233.44 42912.25 47834.04 2017-05-28 08:34:44.000 148 21133.21 233.47 42912.24 47834.04 2017-05-28 08:34:45.000 148 21133.23 233.51 42912.26 47834.03 2017-05-28 08:34:46.000 148 21133.25 233.58 42912.26 47834.04 2017-05-28 08:34:47.000 148 21133.24 233.63 42912.27 47834.08 2017-05-28 08:34:48.000 148 21133.21 233.72 42912.23 47834.05 2017-05-28 08:34:49.000 148 21133.20 233.80 42912.22 47834.05 2017-05-28 08:34:50.000 148 21133.20 233.90 42912.24 47834.04 2017-05-28 08:34:51.000 148 21133.21 233.96 42912.22 47834.02 2017-05-28 08:34:52.000 148 21133.13 234.05 42912.18 47833.99 2017-05-28 08:34:53.000 148 21133.14 234.12 42912.17 47834.00 2017-05-28 08:34:54.000 148 21133.14 234.20 42912.19 47833.94 2017-05-28 08:34:55.000 148 21133.14 234.27 42912.18 47833.94 2017-05-28 08:34:56.000 148 21133.17 234.31 42912.15 47833.94 2017-05-28 08:34:57.000 148 21133.19 234.35 42912.11 47833.94 2017-05-28 08:34:58.000 148 21133.22 234.43 42912.09 47833.93 2017-05-28 08:34:59.000 148 21133.23 234.52 42912.07 47833.91 2017-05-28 08:35:00.000 148 21133.22 234.60 42912.05 47833.92 2017-05-28 08:35:01.000 148 21133.22 234.67 42912.05 47833.89 2017-05-28 08:35:02.000 148 21133.25 234.71 42912.02 47833.88 2017-05-28 08:35:03.000 148 21133.24 234.76 42911.98 47833.87 2017-05-28 08:35:04.000 148 21133.26 234.82 42912.01 47833.87 2017-05-28 08:35:05.000 148 21133.33 234.85 42911.99 47833.86 2017-05-28 08:35:06.000 148 21133.39 234.89 42911.97 47833.86 2017-05-28 08:35:07.000 148 21133.43 234.94 42911.96 47833.87 2017-05-28 08:35:08.000 148 21133.45 234.96 42911.96 47833.89 2017-05-28 08:35:09.000 148 21133.45 235.02 42911.94 47833.90 2017-05-28 08:35:10.000 148 21133.46 235.05 42911.92 47833.88 2017-05-28 08:35:11.000 148 21133.43 235.05 42911.92 47833.84 2017-05-28 08:35:12.000 148 21133.40 235.09 42911.92 47833.85 2017-05-28 08:35:13.000 148 21133.37 235.11 42911.92 47833.84 2017-05-28 08:35:14.000 148 21133.42 235.11 42911.90 47833.84 2017-05-28 08:35:15.000 148 21133.42 235.13 42911.90 47833.84 2017-05-28 08:35:16.000 148 21133.43 235.13 42911.91 47833.85 2017-05-28 08:35:17.000 148 21133.43 235.11 42911.92 47833.86 2017-05-28 08:35:18.000 148 21133.39 235.11 42911.91 47833.84 2017-05-28 08:35:19.000 148 21133.40 235.13 42911.91 47833.85 2017-05-28 08:35:20.000 148 21133.36 235.12 42911.92 47833.85 2017-05-28 08:35:21.000 148 21133.32 235.14 42911.95 47833.84 2017-05-28 08:35:22.000 148 21133.30 235.15 42911.97 47833.84 2017-05-28 08:35:23.000 148 21133.28 235.16 42911.94 47833.83 2017-05-28 08:35:24.000 148 21133.30 235.18 42911.92 47833.82 2017-05-28 08:35:25.000 148 21133.29 235.20 42911.97 47833.79 2017-05-28 08:35:26.000 148 21133.27 235.20 42911.97 47833.83 2017-05-28 08:35:27.000 148 21133.29 235.24 42911.99 47833.81 2017-05-28 08:35:28.000 148 21133.35 235.25 42911.98 47833.82 2017-05-28 08:35:29.000 148 21133.40 235.28 42911.97 47833.86 2017-05-28 08:35:30.000 148 21133.47 235.30 42911.96 47833.88 2017-05-28 08:35:31.000 148 21133.48 235.36 42911.96 47833.90 2017-05-28 08:35:32.000 148 21133.49 235.37 42911.95 47833.92 2017-05-28 08:35:33.000 148 21133.51 235.42 42911.99 47833.94 2017-05-28 08:35:34.000 148 21133.58 235.44 42912.01 47833.98 2017-05-28 08:35:35.000 148 21133.61 235.46 42911.99 47833.97 2017-05-28 08:35:36.000 148 21133.67 235.50 42911.99 47834.00 2017-05-28 08:35:37.000 148 21133.70 235.54 42912.00 47834.04 2017-05-28 08:35:38.000 148 21133.74 235.52 42912.05 47834.04 2017-05-28 08:35:39.000 148 21133.76 235.51 42912.02 47834.07 2017-05-28 08:35:40.000 148 21133.83 235.49 42912.01 47834.08 2017-05-28 08:35:41.000 148 21133.87 235.48 42912.03 47834.12 2017-05-28 08:35:42.000 148 21133.95 235.44 42912.03 47834.15 2017-05-28 08:35:43.000 148 21134.03 235.43 42912.05 47834.19 2017-05-28 08:35:44.000 148 21134.09 235.43 42912.02 47834.20 2017-05-28 08:35:45.000 148 21134.15 235.42 42912.03 47834.28 2017-05-28 08:35:46.000 148 21134.24 235.41 42912.07 47834.30 2017-05-28 08:35:47.000 148 21134.32 235.37 42912.07 47834.34 2017-05-28 08:35:48.000 148 21134.44 235.29 42912.07 47834.39 2017-05-28 08:35:49.000 148 21134.50 235.20 42912.09 47834.44 2017-05-28 08:35:50.000 148 21134.52 235.10 42912.14 47834.49 2017-05-28 08:35:51.000 148 21134.60 234.98 42912.18 47834.54 2017-05-28 08:35:52.000 148 21134.61 234.91 42912.23 47834.59 2017-05-28 08:35:53.000 148 21134.66 234.88 42912.24 47834.63 2017-05-28 08:35:54.000 148 21134.72 234.86 42912.25 47834.69 2017-05-28 08:35:55.000 148 21134.77 234.87 42912.26 47834.73 2017-05-28 08:35:56.000 148 21134.80 234.89 42912.25 47834.75 2017-05-28 08:35:57.000 148 21134.86 234.89 42912.26 47834.77 2017-05-28 08:35:58.000 148 21134.85 234.90 42912.25 47834.76 2017-05-28 08:35:59.000 148 21134.82 234.93 42912.25 47834.79 2017-05-28 08:36:00.000 148 21134.81 234.91 42912.24 47834.78 2017-05-28 08:36:01.000 148 21134.81 234.94 42912.27 47834.75 2017-05-28 08:36:02.000 148 21134.76 234.98 42912.25 47834.71 2017-05-28 08:36:03.000 148 21134.71 235.02 42912.24 47834.75 2017-05-28 08:36:04.000 148 21134.70 235.05 42912.21 47834.71 2017-05-28 08:36:05.000 148 21134.71 235.07 42912.20 47834.70 2017-05-28 08:36:06.000 148 21134.70 235.07 42912.21 47834.69 2017-05-28 08:36:07.000 148 21134.68 235.08 42912.22 47834.70 2017-05-28 08:36:08.000 148 21134.63 235.07 42912.21 47834.69 2017-05-28 08:36:09.000 148 21134.56 235.05 42912.22 47834.63 2017-05-28 08:36:10.000 148 21134.55 235.07 42912.24 47834.66 2017-05-28 08:36:11.000 148 21134.55 235.10 42912.25 47834.64 2017-05-28 08:36:12.000 148 21134.51 235.16 42912.24 47834.62 2017-05-28 08:36:13.000 148 21134.47 235.21 42912.26 47834.63 2017-05-28 08:36:14.000 148 21134.45 235.22 42912.23 47834.62 2017-05-28 08:36:15.000 148 21134.46 235.25 42912.23 47834.58 2017-05-28 08:36:16.000 148 21134.48 235.24 42912.22 47834.59 2017-05-28 08:36:17.000 148 21134.49 235.25 42912.22 47834.61 2017-05-28 08:36:18.000 148 21134.48 235.30 42912.18 47834.60 2017-05-28 08:36:19.000 148 21134.44 235.30 42912.21 47834.60 2017-05-28 08:36:20.000 148 21134.42 235.28 42912.22 47834.60 2017-05-28 08:36:21.000 148 21134.43 235.28 42912.21 47834.57 2017-05-28 08:36:22.000 148 21134.44 235.26 42912.22 47834.57 2017-05-28 08:36:23.000 148 21134.40 235.26 42912.21 47834.59 2017-05-28 08:36:24.000 148 21134.42 235.27 42912.21 47834.55 2017-05-28 08:36:25.000 148 21134.47 235.29 42912.19 47834.58 2017-05-28 08:36:26.000 148 21134.49 235.29 42912.22 47834.60 2017-05-28 08:36:27.000 148 21134.49 235.28 42912.21 47834.60 2017-05-28 08:36:28.000 148 21134.49 235.28 42912.19 47834.58 2017-05-28 08:36:29.000 148 21134.54 235.26 42912.21 47834.56 2017-05-28 08:36:30.000 148 21134.54 235.31 42912.21 47834.58 2017-05-28 08:36:31.000 148 21134.50 235.32 42912.19 47834.62 2017-05-28 08:36:32.000 148 21134.51 235.33 42912.20 47834.57 2017-05-28 08:36:33.000 148 21134.50 235.34 42912.20 47834.58 2017-05-28 08:36:34.000 148 21134.47 235.37 42912.18 47834.54 2017-05-28 08:36:35.000 148 21134.41 235.36 42912.19 47834.54 2017-05-28 08:36:36.000 148 21134.40 235.35 42912.18 47834.53 2017-05-28 08:36:37.000 148 21134.38 235.34 42912.18 47834.53 2017-05-28 08:36:38.000 148 21134.34 235.38 42912.19 47834.51 2017-05-28 08:36:39.000 148 21134.33 235.42 42912.19 47834.51 2017-05-28 08:36:40.000 148 21134.31 235.46 42912.17 47834.48 2017-05-28 08:36:41.000 148 21134.28 235.50 42912.14 47834.44 2017-05-28 08:36:42.000 148 21134.24 235.55 42912.15 47834.43 2017-05-28 08:36:43.000 148 21134.23 235.60 42912.10 47834.43 2017-05-28 08:36:44.000 148 21134.20 235.62 42912.12 47834.41 2017-05-28 08:36:45.000 148 21134.20 235.64 42912.12 47834.41 2017-05-28 08:36:46.000 148 21134.24 235.69 42912.13 47834.40 2017-05-28 08:36:47.000 148 21134.27 235.68 42912.16 47834.41 2017-05-28 08:36:48.000 148 21134.27 235.70 42912.15 47834.42 2017-05-28 08:36:49.000 148 21134.34 235.73 42912.13 47834.46 2017-05-28 08:36:50.000 148 21134.42 235.75 42912.12 47834.49 2017-05-28 08:36:51.000 148 21134.49 235.78 42912.11 47834.51 2017-05-28 08:36:52.000 148 21134.56 235.79 42912.10 47834.53 2017-05-28 08:36:53.000 148 21134.58 235.81 42912.10 47834.54 2017-05-28 08:36:54.000 148 21134.63 235.83 42912.11 47834.56 2017-05-28 08:36:55.000 148 21134.62 235.87 42912.09 47834.53 2017-05-28 08:36:56.000 148 21134.61 235.88 42912.09 47834.54 2017-05-28 08:36:57.000 148 21134.61 235.92 42912.08 47834.56 2017-05-28 08:36:58.000 148 21134.64 235.97 42912.09 47834.54 2017-05-28 08:36:59.000 148 21134.67 236.05 42912.08 47834.54 2017-05-28 08:37:00.000 148 21134.64 236.11 42912.05 47834.57 2017-05-28 08:37:01.000 148 21134.64 236.19 42912.07 47834.55 2017-05-28 08:37:02.000 148 21134.62 236.26 42912.09 47834.55 2017-05-28 08:37:03.000 148 21134.61 236.37 42912.10 47834.53 2017-05-28 08:37:04.000 148 21134.64 236.46 42912.08 47834.58 2017-05-28 08:37:05.000 148 21134.71 236.51 42912.06 47834.57 2017-05-28 08:37:06.000 148 21134.70 236.53 42912.08 47834.59 2017-05-28 08:37:07.000 148 21134.72 236.58 42912.06 47834.57 2017-05-28 08:37:08.000 148 21134.73 236.67 42911.99 47834.57 2017-05-28 08:37:09.000 148 21134.71 236.76 42911.99 47834.56 2017-05-28 08:37:10.000 148 21134.62 236.87 42911.96 47834.51 2017-05-28 08:37:11.000 148 21134.58 236.96 42911.97 47834.45 2017-05-28 08:37:12.000 148 21134.55 237.02 42911.96 47834.43 2017-05-28 08:37:13.000 148 21134.55 237.13 42911.89 47834.38 2017-05-28 08:37:14.000 148 21134.57 237.22 42911.85 47834.38 2017-05-28 08:37:15.000 148 21134.55 237.32 42911.84 47834.38 2017-05-28 08:37:16.000 148 21134.56 237.39 42911.84 47834.34 2017-05-28 08:37:17.000 148 21134.52 237.48 42911.82 47834.33 2017-05-28 08:37:18.000 148 21134.48 237.52 42911.83 47834.28 2017-05-28 08:37:19.000 148 21134.44 237.60 42911.80 47834.24 2017-05-28 08:37:20.000 148 21134.42 237.66 42911.79 47834.21 2017-05-28 08:37:21.000 148 21134.35 237.74 42911.76 47834.19 2017-05-28 08:37:22.000 148 21134.35 237.74 42911.72 47834.15 2017-05-28 08:37:23.000 148 21134.37 237.80 42911.70 47834.14 2017-05-28 08:37:24.000 148 21134.32 237.85 42911.71 47834.13 2017-05-28 08:37:25.000 148 21134.31 237.87 42911.70 47834.10 2017-05-28 08:37:26.000 148 21134.29 237.88 42911.72 47834.11 2017-05-28 08:37:27.000 148 21134.31 237.93 42911.71 47834.09 2017-05-28 08:37:28.000 148 21134.31 238.02 42911.68 47834.10 2017-05-28 08:37:29.000 148 21134.31 238.05 42911.65 47834.07 2017-05-28 08:37:30.000 148 21134.28 238.07 42911.63 47834.06 2017-05-28 08:37:31.000 148 21134.27 238.09 42911.62 47834.01 2017-05-28 08:37:32.000 148 21134.25 238.08 42911.63 47833.98 2017-05-28 08:37:33.000 148 21134.22 238.07 42911.65 47834.00 2017-05-28 08:37:34.000 148 21134.21 238.09 42911.64 47833.97 2017-05-28 08:37:35.000 148 21134.15 238.12 42911.65 47833.98 2017-05-28 08:37:36.000 148 21134.06 238.17 42911.68 47833.97 2017-05-28 08:37:37.000 148 21134.04 238.23 42911.66 47833.97 2017-05-28 08:37:38.000 148 21134.02 238.25 42911.69 47833.94 2017-05-28 08:37:39.000 148 21134.00 238.26 42911.69 47833.93 2017-05-28 08:37:40.000 148 21134.00 238.31 42911.69 47833.93 2017-05-28 08:37:41.000 148 21133.95 238.34 42911.68 47833.91 2017-05-28 08:37:42.000 148 21133.97 238.39 42911.67 47833.94 2017-05-28 08:37:43.000 148 21133.97 238.41 42911.68 47833.91 2017-05-28 08:37:44.000 148 21134.02 238.46 42911.67 47833.91 2017-05-28 08:37:45.000 148 21134.00 238.45 42911.68 47833.91 2017-05-28 08:37:46.000 148 21134.04 238.45 42911.67 47833.92 2017-05-28 08:37:47.000 148 21134.10 238.47 42911.64 47833.91 2017-05-28 08:37:48.000 148 21134.14 238.45 42911.64 47833.91 2017-05-28 08:37:49.000 148 21134.16 238.43 42911.66 47833.95 2017-05-28 08:37:50.000 148 21134.16 238.38 42911.67 47833.94 2017-05-28 08:37:51.000 148 21134.14 238.36 42911.64 47833.97 2017-05-28 08:37:52.000 148 21134.10 238.32 42911.65 47833.98 2017-05-28 08:37:53.000 148 21134.12 238.32 42911.64 47833.94 2017-05-28 08:37:54.000 148 21134.14 238.35 42911.69 47833.96 2017-05-28 08:37:55.000 148 21134.13 238.35 42911.68 47833.98 2017-05-28 08:37:56.000 148 21134.15 238.35 42911.69 47833.97 2017-05-28 08:37:57.000 148 21134.14 238.32 42911.69 47833.98 2017-05-28 08:37:58.000 148 21134.13 238.32 42911.70 47833.98 2017-05-28 08:37:59.000 148 21134.15 238.32 42911.68 47834.00 2017-05-28 08:38:00.000 148 21134.17 238.32 42911.67 47833.98 2017-05-28 08:38:01.000 148 21134.23 238.34 42911.68 47834.02 2017-05-28 08:38:02.000 148 21134.25 238.35 42911.69 47834.01 2017-05-28 08:38:03.000 148 21134.29 238.39 42911.71 47834.03 2017-05-28 08:38:04.000 148 21134.31 238.43 42911.72 47834.11 2017-05-28 08:38:05.000 148 21134.35 238.46 42911.73 47834.11 2017-05-28 08:38:06.000 148 21134.37 238.46 42911.73 47834.11 2017-05-28 08:38:07.000 148 21134.38 238.47 42911.71 47834.14 2017-05-28 08:38:08.000 148 21134.42 238.46 42911.73 47834.14 2017-05-28 08:38:09.000 148 21134.42 238.46 42911.72 47834.13 2017-05-28 08:38:10.000 148 21134.44 238.41 42911.71 47834.17 2017-05-28 08:38:11.000 148 21134.43 238.39 42911.72 47834.15 2017-05-28 08:38:12.000 148 21134.44 238.37 42911.74 47834.17 2017-05-28 08:38:13.000 148 21134.44 238.36 42911.74 47834.15 2017-05-28 08:38:14.000 148 21134.49 238.33 42911.74 47834.17 2017-05-28 08:38:15.000 148 21134.51 238.34 42911.74 47834.19 2017-05-28 08:38:16.000 148 21134.52 238.36 42911.74 47834.21 2017-05-28 08:38:17.000 148 21134.55 238.39 42911.76 47834.22 2017-05-28 08:38:18.000 148 21134.58 238.40 42911.74 47834.22 2017-05-28 08:38:19.000 148 21134.59 238.42 42911.75 47834.25 2017-05-28 08:38:20.000 148 21134.58 238.47 42911.75 47834.26 2017-05-28 08:38:21.000 148 21134.53 238.51 42911.75 47834.24 2017-05-28 08:38:22.000 148 21134.51 238.56 42911.77 47834.23 2017-05-28 08:38:23.000 148 21134.50 238.58 42911.76 47834.24 2017-05-28 08:38:24.000 148 21134.49 238.60 42911.76 47834.22 2017-05-28 08:38:25.000 148 21134.48 238.61 42911.76 47834.20 2017-05-28 08:38:26.000 148 21134.47 238.70 42911.76 47834.19 2017-05-28 08:38:27.000 148 21134.40 238.75 42911.74 47834.19 2017-05-28 08:38:28.000 148 21134.35 238.80 42911.75 47834.17 2017-05-28 08:38:29.000 148 21134.33 238.87 42911.74 47834.16 2017-05-28 08:38:30.000 148 21134.31 238.94 42911.74 47834.14 2017-05-28 08:38:31.000 148 21134.34 238.98 42911.73 47834.11 2017-05-28 08:38:32.000 148 21134.31 239.04 42911.75 47834.12 2017-05-28 08:38:33.000 148 21134.22 239.11 42911.74 47834.10 2017-05-28 08:38:34.000 148 21134.23 239.17 42911.71 47834.09 2017-05-28 08:38:35.000 148 21134.20 239.26 42911.69 47834.05 2017-05-28 08:38:36.000 148 21134.20 239.29 42911.64 47834.04 2017-05-28 08:38:37.000 148 21134.19 239.32 42911.66 47834.03 2017-05-28 08:38:38.000 148 21134.16 239.34 42911.68 47834.02 2017-05-28 08:38:39.000 148 21134.15 239.33 42911.70 47834.02 2017-05-28 08:38:40.000 148 21134.15 239.33 42911.69 47834.02 2017-05-28 08:38:41.000 148 21134.10 239.34 42911.70 47834.02 2017-05-28 08:38:42.000 148 21134.06 239.36 42911.70 47833.99 2017-05-28 08:38:43.000 148 21134.07 239.35 42911.72 47834.01 2017-05-28 08:38:44.000 148 21134.08 239.33 42911.71 47833.99 2017-05-28 08:38:45.000 148 21134.06 239.32 42911.70 47834.01 2017-05-28 08:38:46.000 148 21134.06 239.33 42911.72 47833.99 2017-05-28 08:38:47.000 148 21134.02 239.35 42911.76 47834.01 2017-05-28 08:38:48.000 148 21133.97 239.36 42911.77 47833.97 2017-05-28 08:38:49.000 148 21133.90 239.38 42911.76 47833.98 2017-05-28 08:38:50.000 148 21133.90 239.36 42911.75 47833.94 2017-05-28 08:38:51.000 148 21133.88 239.34 42911.74 47833.92 2017-05-28 08:38:52.000 148 21133.84 239.31 42911.76 47833.93 2017-05-28 08:38:53.000 148 21133.87 239.26 42911.77 47833.92 2017-05-28 08:38:54.000 148 21133.87 239.25 42911.79 47833.92 2017-05-28 08:38:55.000 148 21133.88 239.27 42911.76 47833.95 2017-05-28 08:38:56.000 148 21133.89 239.26 42911.81 47833.97 2017-05-28 08:38:57.000 148 21133.91 239.27 42911.84 47833.97 2017-05-28 08:38:58.000 148 21133.96 239.28 42911.82 47834.04 2017-05-28 08:38:59.000 148 21133.99 239.29 42911.82 47834.03 2017-05-28 08:39:00.000 148 21133.99 239.33 42911.81 47834.04 2017-05-28 08:39:01.000 148 21133.97 239.36 42911.84 47834.05 2017-05-28 08:39:02.000 148 21134.02 239.39 42911.82 47834.04 2017-05-28 08:39:03.000 148 21134.00 239.42 42911.79 47834.05 2017-05-28 08:39:04.000 148 21133.99 239.44 42911.78 47834.03 2017-05-28 08:39:05.000 148 21133.96 239.44 42911.77 47834.02 2017-05-28 08:39:06.000 148 21133.95 239.40 42911.82 47834.02 2017-05-28 08:39:07.000 148 21133.96 239.38 42911.82 47834.01 2017-05-28 08:39:08.000 148 21133.89 239.35 42911.84 47834.01 2017-05-28 08:39:09.000 148 21133.91 239.32 42911.85 47834.00 2017-05-28 08:39:10.000 148 21133.93 239.29 42911.84 47833.99 2017-05-28 08:39:11.000 148 21133.95 239.26 42911.80 47834.02 2017-05-28 08:39:12.000 148 21133.97 239.21 42911.83 47834.04 2017-05-28 08:39:13.000 148 21134.03 239.18 42911.83 47834.08 2017-05-28 08:39:14.000 148 21134.07 239.11 42911.85 47834.08 2017-05-28 08:39:15.000 148 21134.13 238.99 42911.87 47834.12 2017-05-28 08:39:16.000 148 21134.16 238.87 42911.88 47834.14 2017-05-28 08:39:17.000 148 21134.15 238.80 42911.90 47834.21 2017-05-28 08:39:18.000 148 21134.15 238.76 42911.91 47834.20 2017-05-28 08:39:19.000 148 21134.15 238.73 42911.95 47834.19 2017-05-28 08:39:20.000 148 21134.10 238.72 42911.94 47834.20 2017-05-28 08:39:21.000 148 21134.07 238.73 42911.94 47834.20 2017-05-28 08:39:22.000 148 21134.11 238.76 42911.93 47834.22 2017-05-28 08:39:23.000 148 21134.10 238.78 42911.97 47834.21 2017-05-28 08:39:24.000 148 21134.13 238.81 42911.97 47834.27 2017-05-28 08:39:25.000 148 21134.15 238.81 42911.97 47834.25 2017-05-28 08:39:26.000 148 21134.11 238.81 42912.00 47834.23 2017-05-28 08:39:27.000 148 21134.08 238.77 42912.02 47834.25 2017-05-28 08:39:28.000 148 21134.07 238.73 42912.01 47834.26 2017-05-28 08:39:29.000 148 21134.07 238.69 42912.04 47834.28 2017-05-28 08:39:30.000 148 21134.12 238.64 42912.02 47834.29 2017-05-28 08:39:31.000 148 21134.14 238.60 42912.02 47834.30 2017-05-28 08:39:32.000 148 21134.14 238.55 42912.02 47834.32 2017-05-28 08:39:33.000 148 21134.18 238.50 42912.03 47834.34 2017-05-28 08:39:34.000 148 21134.21 238.49 42912.07 47834.36 2017-05-28 08:39:35.000 148 21134.24 238.43 42912.09 47834.40 2017-05-28 08:39:36.000 148 21134.25 238.43 42912.10 47834.41 2017-05-28 08:39:37.000 148 21134.28 238.43 42912.12 47834.41 2017-05-28 08:39:38.000 148 21134.36 238.37 42912.11 47834.44 2017-05-28 08:39:39.000 148 21134.43 238.31 42912.14 47834.46 2017-05-28 08:39:40.000 148 21134.47 238.26 42912.15 47834.49 2017-05-28 08:39:41.000 148 21134.47 238.24 42912.15 47834.52 2017-05-28 08:39:42.000 148 21134.49 238.24 42912.12 47834.53 2017-05-28 08:39:43.000 148 21134.49 238.27 42912.13 47834.53 2017-05-28 08:39:44.000 148 21134.53 238.32 42912.11 47834.57 2017-05-28 08:39:45.000 148 21134.53 238.34 42912.10 47834.54 2017-05-28 08:39:46.000 148 21134.53 238.35 42912.13 47834.57 2017-05-28 08:39:47.000 148 21134.53 238.35 42912.10 47834.56 2017-05-28 08:39:48.000 148 21134.52 238.32 42912.14 47834.56 2017-05-28 08:39:49.000 148 21134.53 238.29 42912.13 47834.55 2017-05-28 08:39:50.000 148 21134.52 238.23 42912.13 47834.56 2017-05-28 08:39:51.000 148 21134.52 238.23 42912.15 47834.57 2017-05-28 08:39:52.000 148 21134.47 238.23 42912.14 47834.59 2017-05-28 08:39:53.000 148 21134.51 238.22 42912.21 47834.59 2017-05-28 08:39:54.000 148 21134.54 238.23 42912.22 47834.61 2017-05-28 08:39:55.000 148 21134.54 238.26 42912.21 47834.62 2017-05-28 08:39:56.000 148 21134.57 238.27 42912.17 47834.63 2017-05-28 08:39:57.000 148 21134.55 238.29 42912.17 47834.63 2017-05-28 08:39:58.000 148 21134.53 238.25 42912.18 47834.60 2017-05-28 08:39:59.000 148 21134.49 238.25 42912.19 47834.62 2017-05-28 08:40:00.000 148 21134.42 238.25 42912.17 47834.57 2017-05-28 08:40:01.000 148 21134.40 238.23 42912.18 47834.58 2017-05-28 08:40:02.000 148 21134.42 238.19 42912.17 47834.54 2017-05-28 08:40:03.000 148 21134.42 238.16 42912.17 47834.55 2017-05-28 08:40:04.000 148 21134.38 238.12 42912.19 47834.56 2017-05-28 08:40:05.000 148 21134.35 238.09 42912.17 47834.52 2017-05-28 08:40:06.000 148 21134.35 238.05 42912.18 47834.52 2017-05-28 08:40:07.000 148 21134.33 238.05 42912.18 47834.52 2017-05-28 08:40:08.000 148 21134.32 238.02 42912.19 47834.51 2017-05-28 08:40:09.000 148 21134.32 237.98 42912.20 47834.55 2017-05-28 08:40:10.000 148 21134.33 237.90 42912.21 47834.52 2017-05-28 08:40:11.000 148 21134.31 237.85 42912.21 47834.53 2017-05-28 08:40:12.000 148 21134.36 237.77 42912.21 47834.55 2017-05-28 08:40:13.000 148 21134.42 237.66 42912.22 47834.57 2017-05-28 08:40:14.000 148 21134.42 237.56 42912.23 47834.62 2017-05-28 08:40:15.000 148 21134.36 237.44 42912.25 47834.59 2017-05-28 08:40:16.000 148 21134.33 237.32 42912.25 47834.59 2017-05-28 08:40:17.000 148 21134.34 237.25 42912.29 47834.59 2017-05-28 08:40:18.000 148 21134.32 237.19 42912.31 47834.61 2017-05-28 08:40:19.000 148 21134.32 237.09 42912.32 47834.61 2017-05-28 08:40:20.000 148 21134.32 237.00 42912.34 47834.65 2017-05-28 08:40:21.000 148 21134.31 236.96 42912.33 47834.66 2017-05-28 08:40:22.000 148 21134.30 236.93 42912.34 47834.66 2017-05-28 08:40:23.000 148 21134.34 236.86 42912.34 47834.67 2017-05-28 08:40:24.000 148 21134.35 236.78 42912.40 47834.65 2017-05-28 08:40:25.000 148 21134.32 236.73 42912.39 47834.66 2017-05-28 08:40:26.000 148 21134.31 236.68 42912.38 47834.72 2017-05-28 08:40:27.000 148 21134.30 236.64 42912.37 47834.71 2017-05-28 08:40:28.000 148 21134.29 236.64 42912.40 47834.68 2017-05-28 08:40:29.000 148 21134.29 236.61 42912.43 47834.71 2017-05-28 08:40:30.000 148 21134.28 236.57 42912.44 47834.71 2017-05-28 08:40:31.000 148 21134.30 236.52 42912.45 47834.72 2017-05-28 08:40:32.000 148 21134.32 236.48 42912.45 47834.72 2017-05-28 08:40:33.000 148 21134.35 236.44 42912.47 47834.75 2017-05-28 08:40:34.000 148 21134.35 236.46 42912.47 47834.77 2017-05-28 08:40:35.000 148 21134.36 236.42 42912.47 47834.79 2017-05-28 08:40:36.000 148 21134.39 236.41 42912.49 47834.80 2017-05-28 08:40:37.000 148 21134.38 236.38 42912.45 47834.79 2017-05-28 08:40:38.000 148 21134.39 236.33 42912.46 47834.79 2017-05-28 08:40:39.000 148 21134.41 236.32 42912.45 47834.80 2017-05-28 08:40:40.000 148 21134.37 236.26 42912.45 47834.77 2017-05-28 08:40:41.000 148 21134.36 236.24 42912.45 47834.77 2017-05-28 08:40:42.000 148 21134.42 236.20 42912.46 47834.77 2017-05-28 08:40:43.000 148 21134.42 236.15 42912.47 47834.78 2017-05-28 08:40:44.000 148 21134.42 236.11 42912.48 47834.83 2017-05-28 08:40:45.000 148 21134.41 236.06 42912.49 47834.80 2017-05-28 08:40:46.000 148 21134.40 236.01 42912.51 47834.84 2017-05-28 08:40:47.000 148 21134.37 235.95 42912.51 47834.82 2017-05-28 08:40:48.000 148 21134.36 235.90 42912.52 47834.82 2017-05-28 08:40:49.000 148 21134.34 235.85 42912.50 47834.82 2017-05-28 08:40:50.000 148 21134.38 235.82 42912.52 47834.85 2017-05-28 08:40:51.000 148 21134.39 235.78 42912.54 47834.82 2017-05-28 08:40:52.000 148 21134.42 235.77 42912.52 47834.88 2017-05-28 08:40:53.000 148 21134.41 235.77 42912.52 47834.89 2017-05-28 08:40:54.000 148 21134.43 235.78 42912.54 47834.89 2017-05-28 08:40:55.000 148 21134.45 235.73 42912.58 47834.88 2017-05-28 08:40:56.000 148 21134.52 235.68 42912.57 47834.92 2017-05-28 08:40:57.000 148 21134.56 235.64 42912.57 47834.94 2017-05-28 08:40:58.000 148 21134.60 235.58 42912.58 47834.95 2017-05-28 08:40:59.000 148 21134.62 235.53 42912.60 47834.97 2017-05-28 08:41:00.000 148 21134.62 235.57 42912.56 47834.98 2017-05-28 08:41:01.000 148 21134.65 235.55 42912.58 47835.01 2017-05-28 08:41:02.000 148 21134.71 235.50 42912.56 47835.00 2017-05-28 08:41:03.000 148 21134.76 235.48 42912.58 47835.04 2017-05-28 08:41:04.000 148 21134.76 235.47 42912.57 47835.03 2017-05-28 08:41:05.000 148 21134.75 235.45 42912.57 47835.07 2017-05-28 08:41:06.000 148 21134.76 235.44 42912.59 47835.03 2017-05-28 08:41:07.000 148 21134.82 235.44 42912.61 47835.06 2017-05-28 08:41:08.000 148 21134.85 235.38 42912.58 47835.08 2017-05-28 08:41:09.000 148 21134.90 235.32 42912.52 47835.08 2017-05-28 08:41:10.000 148 21134.94 235.26 42912.54 47835.10 2017-05-28 08:41:11.000 148 21134.93 235.20 42912.56 47835.11 2017-05-28 08:41:12.000 148 21134.96 235.16 42912.57 47835.14 2017-05-28 08:41:13.000 148 21134.98 235.09 42912.60 47835.13 2017-05-28 08:41:14.000 148 21135.02 235.07 42912.60 47835.15 2017-05-28 08:41:15.000 148 21135.04 235.07 42912.59 47835.17 2017-05-28 08:41:16.000 148 21135.05 235.04 42912.60 47835.20 2017-05-28 08:41:17.000 148 21135.05 235.04 42912.60 47835.20 2017-05-28 08:41:18.000 148 21135.06 235.03 42912.60 47835.18 2017-05-28 08:41:19.000 148 21135.05 235.01 42912.61 47835.21 2017-05-28 08:41:20.000 148 21135.04 235.02 42912.61 47835.19 2017-05-28 08:41:21.000 148 21135.03 235.01 42912.60 47835.18 2017-05-28 08:41:22.000 148 21134.99 234.99 42912.63 47835.19 2017-05-28 08:41:23.000 148 21134.97 234.99 42912.65 47835.12 2017-05-28 08:41:24.000 148 21134.93 234.99 42912.65 47835.15 2017-05-28 08:41:25.000 148 21134.93 235.01 42912.65 47835.15 2017-05-28 08:41:26.000 148 21134.92 235.06 42912.68 47835.17 2017-05-28 08:41:27.000 148 21134.94 235.11 42912.63 47835.17 2017-05-28 08:41:28.000 148 21134.97 235.08 42912.60 47835.16 2017-05-28 08:41:29.000 148 21134.96 235.02 42912.63 47835.14 2017-05-28 08:41:30.000 148 21134.92 235.00 42912.64 47835.18 2017-05-28 08:41:31.000 148 21134.90 235.02 42912.63 47835.16 2017-05-28 08:41:32.000 148 21134.89 235.02 42912.63 47835.14 2017-05-28 08:41:33.000 148 21134.83 235.02 42912.61 47835.13 2017-05-28 08:41:34.000 148 21134.83 235.02 42912.59 47835.10 2017-05-28 08:41:35.000 148 21134.81 235.03 42912.60 47835.08 2017-05-28 08:41:36.000 148 21134.85 235.06 42912.60 47835.07 2017-05-28 08:41:37.000 148 21134.90 235.07 42912.59 47835.07 2017-05-28 08:41:38.000 148 21134.93 235.10 42912.60 47835.11 2017-05-28 08:41:39.000 148 21134.88 235.15 42912.59 47835.06 2017-05-28 08:41:40.000 148 21134.84 235.17 42912.57 47835.08 2017-05-28 08:41:41.000 148 21134.81 235.19 42912.57 47835.05 2017-05-28 08:41:42.000 148 21134.78 235.21 42912.54 47835.03 2017-05-28 08:41:43.000 148 21134.74 235.25 42912.54 47835.01 2017-05-28 08:41:44.000 148 21134.76 235.26 42912.53 47835.00 2017-05-28 08:41:45.000 148 21134.72 235.25 42912.55 47834.99 2017-05-28 08:41:46.000 148 21134.75 235.25 42912.59 47835.00 2017-05-28 08:41:47.000 148 21134.70 235.28 42912.58 47834.98 2017-05-28 08:41:48.000 148 21134.64 235.32 42912.54 47834.98 2017-05-28 08:41:49.000 148 21134.58 235.31 42912.57 47834.94 2017-05-28 08:41:50.000 148 21134.56 235.33 42912.54 47834.95 2017-05-28 08:41:51.000 148 21134.53 235.37 42912.56 47834.91 2017-05-28 08:41:52.000 148 21134.55 235.40 42912.54 47834.93 2017-05-28 08:41:53.000 148 21134.58 235.40 42912.56 47834.91 2017-05-28 08:41:54.000 148 21134.60 235.44 42912.55 47834.91 2017-05-28 08:41:55.000 148 21134.62 235.47 42912.54 47834.94 2017-05-28 08:41:56.000 148 21134.60 235.49 42912.54 47834.91 2017-05-28 08:41:57.000 148 21134.57 235.50 42912.47 47834.93 2017-05-28 08:41:58.000 148 21134.56 235.51 42912.49 47834.90 2017-05-28 08:41:59.000 148 21134.59 235.50 42912.49 47834.91 2017-05-28 08:42:00.000 148 21134.53 235.53 42912.54 47834.88 2017-05-28 08:42:01.000 148 21134.49 235.53 42912.50 47834.90 2017-05-28 08:42:02.000 148 21134.45 235.54 42912.48 47834.84 2017-05-28 08:42:03.000 148 21134.40 235.54 42912.47 47834.85 2017-05-28 08:42:04.000 148 21134.33 235.56 42912.46 47834.81 2017-05-28 08:42:05.000 148 21134.28 235.60 42912.49 47834.76 2017-05-28 08:42:06.000 148 21134.23 235.60 42912.49 47834.74 2017-05-28 08:42:07.000 148 21134.20 235.63 42912.48 47834.73 2017-05-28 08:42:08.000 148 21134.14 235.67 42912.50 47834.72 2017-05-28 08:42:09.000 148 21134.07 235.72 42912.50 47834.69 2017-05-28 08:42:10.000 148 21134.03 235.79 42912.52 47834.71 2017-05-28 08:42:11.000 148 21133.99 235.86 42912.50 47834.71 2017-05-28 08:42:12.000 148 21133.95 235.94 42912.52 47834.66 2017-05-28 08:42:13.000 148 21133.93 236.01 42912.53 47834.65 2017-05-28 08:42:14.000 148 21133.94 236.08 42912.52 47834.65 2017-05-28 08:42:15.000 148 21133.88 236.19 42912.51 47834.64 2017-05-28 08:42:16.000 148 21133.84 236.27 42912.51 47834.59 2017-05-28 08:42:17.000 148 21133.81 236.35 42912.54 47834.61 2017-05-28 08:42:18.000 148 21133.78 236.42 42912.55 47834.59 2017-05-28 08:42:19.000 148 21133.75 236.44 42912.58 47834.58 2017-05-28 08:42:20.000 148 21133.73 236.48 42912.57 47834.55 2017-05-28 08:42:21.000 148 21133.71 236.52 42912.57 47834.58 2017-05-28 08:42:22.000 148 21133.74 236.55 42912.58 47834.56 2017-05-28 08:42:23.000 148 21133.77 236.57 42912.61 47834.57 2017-05-28 08:42:24.000 148 21133.77 236.58 42912.60 47834.60 2017-05-28 08:42:25.000 148 21133.79 236.61 42912.61 47834.61 2017-05-28 08:42:26.000 148 21133.75 236.65 42912.59 47834.63 2017-05-28 08:42:27.000 148 21133.75 236.68 42912.58 47834.62 2017-05-28 08:42:28.000 148 21133.81 236.68 42912.61 47834.64 2017-05-28 08:42:29.000 148 21133.82 236.67 42912.59 47834.62 2017-05-28 08:42:30.000 148 21133.83 236.69 42912.63 47834.66 2017-05-28 08:42:31.000 148 21133.84 236.69 42912.59 47834.63 2017-05-28 08:42:32.000 148 21133.84 236.71 42912.56 47834.64 2017-05-28 08:42:33.000 148 21133.79 236.71 42912.54 47834.60 2017-05-28 08:42:34.000 148 21133.76 236.71 42912.53 47834.57 2017-05-28 08:42:35.000 148 21133.74 236.70 42912.53 47834.54 2017-05-28 08:42:36.000 148 21133.69 236.71 42912.52 47834.54 2017-05-28 08:42:37.000 148 21133.62 236.68 42912.48 47834.50 2017-05-28 08:42:38.000 148 21133.60 236.66 42912.49 47834.47 2017-05-28 08:42:39.000 148 21133.52 236.66 42912.52 47834.45 2017-05-28 08:42:40.000 148 21133.46 236.65 42912.50 47834.43 2017-05-28 08:42:41.000 148 21133.41 236.64 42912.52 47834.38 2017-05-28 08:42:42.000 148 21133.36 236.62 42912.54 47834.37 2017-05-28 08:42:43.000 148 21133.34 236.64 42912.48 47834.37 2017-05-28 08:42:44.000 148 21133.34 236.67 42912.46 47834.34 2017-05-28 08:42:45.000 148 21133.28 236.71 42912.48 47834.35 2017-05-28 08:42:46.000 148 21133.22 236.76 42912.49 47834.28 2017-05-28 08:42:47.000 148 21133.20 236.81 42912.48 47834.26 2017-05-28 08:42:48.000 148 21133.20 236.85 42912.46 47834.25 2017-05-28 08:42:49.000 148 21133.20 236.89 42912.42 47834.25 2017-05-28 08:42:50.000 148 21133.17 236.92 42912.43 47834.24 2017-05-28 08:42:51.000 148 21133.14 236.98 42912.42 47834.23 2017-05-28 08:42:52.000 148 21133.07 237.06 42912.43 47834.18 2017-05-28 08:42:53.000 148 21133.09 237.16 42912.44 47834.17 2017-05-28 08:42:54.000 148 21133.06 237.25 42912.41 47834.16 2017-05-28 08:42:55.000 148 21133.02 237.31 42912.40 47834.16 2017-05-28 08:42:56.000 148 21133.02 237.38 42912.43 47834.15 2017-05-28 08:42:57.000 148 21133.06 237.43 42912.45 47834.18 2017-05-28 08:42:58.000 148 21133.08 237.55 42912.42 47834.17 2017-05-28 08:42:59.000 148 21133.13 237.65 42912.40 47834.18 2017-05-28 08:43:00.000 148 21133.18 237.72 42912.39 47834.20 2017-05-28 08:43:01.000 148 21133.17 237.79 42912.37 47834.20 2017-05-28 08:43:02.000 148 21133.24 237.85 42912.38 47834.21 2017-05-28 08:43:03.000 148 21133.24 237.88 42912.40 47834.23 2017-05-28 08:43:04.000 148 21133.24 237.90 42912.41 47834.22 2017-05-28 08:43:05.000 148 21133.22 237.93 42912.36 47834.20 2017-05-28 08:43:06.000 148 21133.21 237.97 42912.44 47834.25 2017-05-28 08:43:07.000 148 21133.20 238.02 42912.43 47834.24 2017-05-28 08:43:08.000 148 21133.22 238.01 42912.44 47834.24 2017-05-28 08:43:09.000 148 21133.26 238.02 42912.43 47834.28 2017-05-28 08:43:10.000 148 21133.28 238.00 42912.46 47834.29 2017-05-28 08:43:11.000 148 21133.30 237.97 42912.50 47834.31 2017-05-28 08:43:12.000 148 21133.36 237.93 42912.53 47834.34 2017-05-28 08:43:13.000 148 21133.42 237.94 42912.52 47834.38 2017-05-28 08:43:14.000 148 21133.52 237.95 42912.51 47834.40 2017-05-28 08:43:15.000 148 21133.57 237.94 42912.51 47834.46 2017-05-28 08:43:16.000 148 21133.57 237.93 42912.50 47834.44 2017-05-28 08:43:17.000 148 21133.53 237.90 42912.47 47834.43 2017-05-28 08:43:18.000 148 21133.51 237.88 42912.47 47834.43 2017-05-28 08:43:19.000 148 21133.50 237.84 42912.47 47834.40 2017-05-28 08:43:20.000 148 21133.50 237.81 42912.48 47834.42 2017-05-28 08:43:21.000 148 21133.49 237.85 42912.47 47834.42 2017-05-28 08:43:22.000 148 21133.46 237.84 42912.52 47834.42 2017-05-28 08:43:23.000 148 21133.44 237.84 42912.53 47834.40 2017-05-28 08:43:24.000 148 21133.43 237.79 42912.52 47834.42 2017-05-28 08:43:25.000 148 21133.39 237.74 42912.55 47834.43 2017-05-28 08:43:26.000 148 21133.37 237.70 42912.59 47834.45 2017-05-28 08:43:27.000 148 21133.38 237.70 42912.57 47834.42 2017-05-28 08:43:28.000 148 21133.35 237.68 42912.57 47834.47 2017-05-28 08:43:29.000 148 21133.30 237.64 42912.61 47834.43 2017-05-28 08:43:30.000 148 21133.27 237.59 42912.63 47834.44 2017-05-28 08:43:31.000 148 21133.28 237.55 42912.66 47834.43 2017-05-28 08:43:32.000 148 21133.33 237.47 42912.71 47834.45 2017-05-28 08:43:33.000 148 21133.39 237.39 42912.71 47834.49 2017-05-28 08:43:34.000 148 21133.46 237.28 42912.72 47834.56 2017-05-28 08:43:35.000 148 21133.55 237.24 42912.72 47834.59 2017-05-28 08:43:36.000 148 21133.59 237.21 42912.73 47834.66 2017-05-28 08:43:37.000 148 21133.61 237.17 42912.75 47834.67 2017-05-28 08:43:38.000 148 21133.65 237.12 42912.79 47834.70 2017-05-28 08:43:39.000 148 21133.69 237.09 42912.82 47834.74 2017-05-28 08:43:40.000 148 21133.74 237.03 42912.85 47834.76 2017-05-28 08:43:41.000 148 21133.80 236.96 42912.83 47834.82 2017-05-28 08:43:42.000 148 21133.88 236.87 42912.84 47834.88 2017-05-28 08:43:43.000 148 21133.99 236.77 42912.83 47834.90 2017-05-28 08:43:44.000 148 21134.03 236.69 42912.84 47834.93 2017-05-28 08:43:45.000 148 21134.05 236.66 42912.87 47834.97 2017-05-28 08:43:46.000 148 21134.12 236.65 42912.85 47834.98 2017-05-28 08:43:47.000 148 21134.16 236.65 42912.82 47835.00 2017-05-28 08:43:48.000 148 21134.18 236.63 42912.84 47835.02 2017-05-28 08:43:49.000 148 21134.16 236.61 42912.85 47835.03 2017-05-28 08:43:50.000 148 21134.19 236.58 42912.85 47835.03 2017-05-28 08:43:51.000 148 21134.20 236.52 42912.82 47835.01 2017-05-28 08:43:52.000 148 21134.21 236.50 42912.82 47835.03 2017-05-28 08:43:53.000 148 21134.21 236.44 42912.86 47835.01 2017-05-28 08:43:54.000 148 21134.23 236.37 42912.83 47835.04 2017-05-28 08:43:55.000 148 21134.25 236.27 42912.83 47835.05 2017-05-28 08:43:56.000 148 21134.23 236.18 42912.85 47835.03 2017-05-28 08:43:57.000 148 21134.19 236.10 42912.83 47835.03 2017-05-28 08:43:58.000 148 21134.13 236.05 42912.85 47835.01 2017-05-28 08:43:59.000 148 21134.07 236.01 42912.86 47835.06 2017-05-28 08:44:00.000 148 21134.01 236.02 42912.90 47835.00 2017-05-28 08:44:01.000 148 21133.96 236.02 42912.89 47834.98 2017-05-28 08:44:02.000 148 21133.90 236.01 42912.90 47834.96 2017-05-28 08:44:03.000 148 21133.83 236.01 42912.87 47834.97 2017-05-28 08:44:04.000 148 21133.77 236.02 42912.89 47834.91 2017-05-28 08:44:05.000 148 21133.70 236.05 42912.90 47834.88 2017-05-28 08:44:06.000 148 21133.58 236.06 42912.89 47834.83 2017-05-28 08:44:07.000 148 21133.52 236.07 42912.88 47834.75 2017-05-28 08:44:08.000 148 21133.46 236.14 42912.85 47834.75 2017-05-28 08:44:09.000 148 21133.38 236.21 42912.85 47834.69 2017-05-28 08:44:10.000 148 21133.29 236.29 42912.84 47834.68 2017-05-28 08:44:11.000 148 21133.20 236.36 42912.86 47834.62 2017-05-28 08:44:12.000 148 21133.10 236.45 42912.82 47834.58 2017-05-28 08:44:13.000 148 21133.05 236.51 42912.85 47834.52 2017-05-28 08:44:14.000 148 21133.03 236.60 42912.85 47834.51 2017-05-28 08:44:15.000 148 21132.99 236.69 42912.82 47834.48 2017-05-28 08:44:16.000 148 21132.98 236.77 42912.79 47834.44 2017-05-28 08:44:17.000 148 21132.96 236.87 42912.78 47834.43 2017-05-28 08:44:18.000 148 21132.93 236.98 42912.78 47834.40 2017-05-28 08:44:19.000 148 21132.92 237.09 42912.73 47834.41 2017-05-28 08:44:20.000 148 21132.94 237.17 42912.74 47834.37 2017-05-28 08:44:21.000 148 21132.96 237.22 42912.70 47834.37 2017-05-28 08:44:22.000 148 21132.99 237.28 42912.70 47834.36 2017-05-28 08:44:23.000 148 21132.98 237.34 42912.66 47834.36 2017-05-28 08:44:24.000 148 21133.00 237.38 42912.67 47834.36 2017-05-28 08:44:25.000 148 21133.02 237.40 42912.68 47834.35 2017-05-28 08:44:26.000 148 21133.04 237.45 42912.63 47834.34 2017-05-28 08:44:27.000 148 21133.11 237.49 42912.67 47834.36 2017-05-28 08:44:28.000 148 21133.23 237.50 42912.66 47834.40 2017-05-28 08:44:29.000 148 21133.33 237.49 42912.65 47834.45 2017-05-28 08:44:30.000 148 21133.45 237.46 42912.70 47834.50 2017-05-28 08:44:31.000 148 21133.53 237.43 42912.70 47834.57 2017-05-28 08:44:32.000 148 21133.57 237.40 42912.72 47834.59 2017-05-28 08:44:33.000 148 21133.59 237.36 42912.73 47834.63 2017-05-28 08:44:34.000 148 21133.61 237.31 42912.75 47834.65 2017-05-28 08:44:35.000 148 21133.64 237.27 42912.78 47834.67 2017-05-28 08:44:36.000 148 21133.61 237.19 42912.80 47834.68 2017-05-28 08:44:37.000 148 21133.57 237.16 42912.80 47834.70 2017-05-28 08:44:38.000 148 21133.61 237.14 42912.80 47834.72 2017-05-28 08:44:39.000 148 21133.62 237.17 42912.82 47834.74 2017-05-28 08:44:40.000 148 21133.67 237.17 42912.78 47834.75 2017-05-28 08:44:41.000 148 21133.68 237.16 42912.78 47834.74 2017-05-28 08:44:42.000 148 21133.67 237.12 42912.79 47834.77 2017-05-28 08:44:43.000 148 21133.67 237.12 42912.79 47834.75 2017-05-28 08:44:44.000 148 21133.68 237.13 42912.80 47834.74 2017-05-28 08:44:45.000 148 21133.70 237.15 42912.83 47834.74 2017-05-28 08:44:46.000 148 21133.70 237.17 42912.81 47834.78 2017-05-28 08:44:47.000 148 21133.67 237.20 42912.83 47834.75 2017-05-28 08:44:48.000 148 21133.62 237.32 42912.79 47834.75 2017-05-28 08:44:49.000 148 21133.60 237.42 42912.77 47834.75 2017-05-28 08:44:50.000 148 21133.65 237.49 42912.77 47834.72 2017-05-28 08:44:51.000 148 21133.63 237.55 42912.77 47834.72 2017-05-28 08:44:52.000 148 21133.62 237.63 42912.78 47834.71 2017-05-28 08:44:53.000 148 21133.64 237.66 42912.76 47834.71 2017-05-28 08:44:54.000 148 21133.68 237.67 42912.74 47834.72 2017-05-28 08:44:55.000 148 21133.68 237.66 42912.76 47834.72 2017-05-28 08:44:56.000 148 21133.70 237.66 42912.78 47834.70 2017-05-28 08:44:57.000 148 21133.68 237.68 42912.78 47834.72 2017-05-28 08:44:58.000 148 21133.66 237.68 42912.79 47834.70 2017-05-28 08:44:59.000 148 21133.69 237.69 42912.78 47834.74 2017-05-28 08:45:00.000 148 21133.71 237.68 42912.80 47834.73 2017-05-28 08:45:01.000 148 21133.72 237.66 42912.80 47834.75 2017-05-28 08:45:02.000 148 21133.69 237.62 42912.80 47834.73 2017-05-28 08:45:03.000 148 21133.70 237.59 42912.80 47834.76 2017-05-28 08:45:04.000 148 21133.67 237.53 42912.85 47834.77 2017-05-28 08:45:05.000 148 21133.66 237.49 42912.88 47834.80 2017-05-28 08:45:06.000 148 21133.64 237.56 42912.88 47834.81 2017-05-28 08:45:07.000 148 21133.64 237.59 42912.89 47834.80 2017-05-28 08:45:08.000 148 21133.64 237.60 42912.89 47834.80 2017-05-28 08:45:09.000 148 21133.61 237.59 42912.89 47834.79 2017-05-28 08:45:10.000 148 21133.63 237.63 42912.86 47834.79 2017-05-28 08:45:11.000 148 21133.69 237.66 42912.83 47834.80 2017-05-28 08:45:12.000 148 21133.69 237.68 42912.80 47834.82 2017-05-28 08:45:13.000 148 21133.73 237.75 42912.80 47834.80 2017-05-28 08:45:14.000 148 21133.75 237.79 42912.82 47834.80 2017-05-28 08:45:15.000 148 21133.73 237.80 42912.81 47834.78 2017-05-28 08:45:16.000 148 21133.72 237.82 42912.78 47834.78 2017-05-28 08:45:17.000 148 21133.70 237.84 42912.82 47834.78 2017-05-28 08:45:18.000 148 21133.70 237.85 42912.79 47834.76 2017-05-28 08:45:19.000 148 21133.72 237.86 42912.80 47834.78 2017-05-28 08:45:20.000 148 21133.75 237.89 42912.82 47834.79 2017-05-28 08:45:21.000 148 21133.81 237.91 42912.81 47834.81 2017-05-28 08:45:22.000 148 21133.82 237.95 42912.80 47834.79 2017-05-28 08:45:23.000 148 21133.84 238.01 42912.79 47834.82 2017-05-28 08:45:24.000 148 21133.88 238.02 42912.79 47834.82 2017-05-28 08:45:25.000 148 21133.92 238.04 42912.80 47834.83 2017-05-28 08:45:26.000 148 21133.96 238.06 42912.78 47834.86 2017-05-28 08:45:27.000 148 21133.96 238.08 42912.77 47834.86 2017-05-28 08:45:28.000 148 21133.95 238.08 42912.79 47834.89 2017-05-28 08:45:29.000 148 21133.96 238.08 42912.83 47834.89 2017-05-28 08:45:30.000 148 21133.94 238.11 42912.83 47834.89 2017-05-28 08:45:31.000 148 21133.92 238.11 42912.84 47834.91 2017-05-28 08:45:32.000 148 21133.91 238.09 42912.89 47834.93 2017-05-28 08:45:33.000 148 21133.87 238.08 42912.90 47834.91 2017-05-28 08:45:34.000 148 21133.83 238.03 42912.90 47834.92 2017-05-28 08:45:35.000 148 21133.83 238.04 42912.94 47834.93 2017-05-28 08:45:36.000 148 21133.87 238.10 42912.98 47834.95 2017-05-28 08:45:37.000 148 21133.95 238.19 42912.94 47834.97 2017-05-28 08:45:38.000 148 21134.00 238.30 42912.91 47834.98 2017-05-28 08:45:39.000 148 21133.98 238.37 42912.89 47835.00 2017-05-28 08:45:40.000 148 21133.98 238.43 42912.87 47834.97 2017-05-28 08:45:41.000 148 21134.02 238.48 42912.84 47834.98 2017-05-28 08:45:42.000 148 21134.07 238.50 42912.80 47834.99 2017-05-28 08:45:43.000 148 21134.10 238.51 42912.81 47834.94 2017-05-28 08:45:44.000 148 21134.13 238.54 42912.80 47834.94 2017-05-28 08:45:45.000 148 21134.11 238.55 42912.79 47834.95 2017-05-28 08:45:46.000 148 21134.13 238.55 42912.78 47834.90 2017-05-28 08:45:47.000 148 21134.15 238.52 42912.77 47834.94 2017-05-28 08:45:48.000 148 21134.13 238.51 42912.78 47834.92 2017-05-28 08:45:49.000 148 21134.12 238.49 42912.76 47834.93 2017-05-28 08:45:50.000 148 21134.11 238.49 42912.77 47834.91 2017-05-28 08:45:51.000 148 21134.09 238.50 42912.75 47834.93 2017-05-28 08:45:52.000 148 21134.09 238.53 42912.77 47834.93 2017-05-28 08:45:53.000 148 21134.05 238.56 42912.79 47834.92 2017-05-28 08:45:54.000 148 21134.02 238.59 42912.74 47834.91 2017-05-28 08:45:55.000 148 21133.99 238.67 42912.75 47834.90 2017-05-28 08:45:56.000 148 21133.97 238.75 42912.77 47834.87 2017-05-28 08:45:57.000 148 21133.92 238.83 42912.75 47834.89 2017-05-28 08:45:58.000 148 21133.88 238.91 42912.74 47834.84 2017-05-28 08:45:59.000 148 21133.78 238.95 42912.76 47834.80 2017-05-28 08:46:00.000 148 21133.72 239.01 42912.78 47834.76 2017-05-28 08:46:01.000 148 21133.68 239.08 42912.74 47834.75 2017-05-28 08:46:02.000 148 21133.61 239.12 42912.74 47834.74 2017-05-28 08:46:03.000 148 21133.58 239.16 42912.77 47834.70 2017-05-28 08:46:04.000 148 21133.49 239.26 42912.81 47834.68 2017-05-28 08:46:05.000 148 21133.40 239.43 42912.80 47834.68 2017-05-28 08:46:06.000 148 21133.39 239.54 42912.78 47834.65 2017-05-28 08:46:07.000 148 21133.34 239.66 42912.76 47834.63 2017-05-28 08:46:08.000 148 21133.25 239.73 42912.76 47834.59 2017-05-28 08:46:09.000 148 21133.21 239.81 42912.81 47834.57 2017-05-28 08:46:10.000 148 21133.16 239.89 42912.82 47834.53 2017-05-28 08:46:11.000 148 21133.07 239.93 42912.83 47834.52 2017-05-28 08:46:12.000 148 21133.00 239.96 42912.84 47834.51 2017-05-28 08:46:13.000 148 21132.91 239.95 42912.88 47834.49 2017-05-28 08:46:14.000 148 21132.83 239.99 42912.88 47834.51 2017-05-28 08:46:15.000 148 21132.76 240.00 42912.91 47834.48 2017-05-28 08:46:16.000 148 21132.71 239.99 42912.94 47834.49 2017-05-28 08:46:17.000 148 21132.66 240.01 42912.93 47834.47 2017-05-28 08:46:18.000 148 21132.62 240.03 42912.97 47834.45 2017-05-28 08:46:19.000 148 21132.63 240.07 42912.95 47834.44 2017-05-28 08:46:20.000 148 21132.61 240.07 42912.93 47834.45 2017-05-28 08:46:21.000 148 21132.53 240.06 42912.95 47834.43 2017-05-28 08:46:22.000 148 21132.47 240.04 42912.97 47834.40 2017-05-28 08:46:23.000 148 21132.44 240.03 42913.00 47834.43 2017-05-28 08:46:24.000 148 21132.44 240.03 42913.02 47834.39 2017-05-28 08:46:25.000 148 21132.40 239.99 42913.03 47834.42 2017-05-28 08:46:26.000 148 21132.34 239.90 42913.07 47834.38 2017-05-28 08:46:27.000 148 21132.28 239.85 42913.12 47834.40 2017-05-28 08:46:28.000 148 21132.26 239.83 42913.16 47834.42 2017-05-28 08:46:29.000 148 21132.21 239.85 42913.17 47834.45 2017-05-28 08:46:30.000 148 21132.17 239.84 42913.20 47834.42 2017-05-28 08:46:31.000 148 21132.17 239.83 42913.22 47834.46 2017-05-28 08:46:32.000 148 21132.17 239.80 42913.24 47834.48 2017-05-28 08:46:33.000 148 21132.14 239.75 42913.25 47834.50 2017-05-28 08:46:34.000 148 21132.13 239.72 42913.26 47834.50 2017-05-28 08:46:35.000 148 21132.10 239.68 42913.30 47834.52 2017-05-28 08:46:36.000 148 21132.08 239.65 42913.30 47834.52 2017-05-28 08:46:37.000 148 21132.04 239.61 42913.31 47834.50 2017-05-28 08:46:38.000 148 21131.99 239.58 42913.32 47834.50 2017-05-28 08:46:39.000 148 21131.98 239.52 42913.35 47834.48 2017-05-28 08:46:40.000 148 21131.94 239.51 42913.36 47834.50 2017-05-28 08:46:41.000 148 21131.95 239.48 42913.35 47834.47 2017-05-28 08:46:42.000 148 21131.96 239.42 42913.34 47834.52 2017-05-28 08:46:43.000 148 21131.98 239.36 42913.38 47834.51 2017-05-28 08:46:44.000 148 21131.94 239.35 42913.41 47834.52 2017-05-28 08:46:45.000 148 21131.91 239.33 42913.41 47834.49 2017-05-28 08:46:46.000 148 21131.90 239.29 42913.39 47834.50 2017-05-28 08:46:47.000 148 21131.92 239.26 42913.40 47834.53 2017-05-28 08:46:48.000 148 21131.91 239.25 42913.42 47834.52 2017-05-28 08:46:49.000 148 21131.92 239.26 42913.42 47834.53 2017-05-28 08:46:50.000 148 21131.96 239.25 42913.41 47834.55 2017-05-28 08:46:51.000 148 21132.01 239.24 42913.42 47834.57 2017-05-28 08:46:52.000 148 21132.02 239.20 42913.45 47834.57 2017-05-28 08:46:53.000 148 21132.04 239.16 42913.47 47834.61 2017-05-28 08:46:54.000 148 21132.03 239.14 42913.47 47834.62 2017-05-28 08:46:55.000 148 21132.06 239.13 42913.48 47834.61 2017-05-28 08:46:56.000 148 21132.06 239.14 42913.49 47834.64 2017-05-28 08:46:57.000 148 21132.05 239.21 42913.45 47834.66 2017-05-28 08:46:58.000 148 21132.06 239.25 42913.44 47834.64 2017-05-28 08:46:59.000 148 21132.07 239.32 42913.45 47834.61 2017-05-28 08:47:00.000 148 21132.08 239.39 42913.44 47834.63 2017-05-28 08:47:01.000 148 21132.07 239.45 42913.40 47834.60 2017-05-28 08:47:02.000 148 21132.10 239.54 42913.40 47834.63 2017-05-28 08:47:03.000 148 21132.06 239.58 42913.40 47834.59 2017-05-28 08:47:04.000 148 21132.04 239.67 42913.40 47834.57 2017-05-28 08:47:05.000 148 21132.04 239.75 42913.39 47834.56 2017-05-28 08:47:06.000 148 21132.04 239.86 42913.36 47834.53 2017-05-28 08:47:07.000 148 21132.06 239.93 42913.32 47834.53 2017-05-28 08:47:08.000 148 21132.06 240.00 42913.33 47834.53 2017-05-28 08:47:09.000 148 21132.04 240.11 42913.32 47834.52 2017-05-28 08:47:10.000 148 21131.99 240.17 42913.31 47834.49 2017-05-28 08:47:11.000 148 21132.02 240.25 42913.28 47834.47 2017-05-28 08:47:12.000 148 21132.02 240.31 42913.24 47834.46 2017-05-28 08:47:13.000 148 21132.02 240.39 42913.26 47834.45 2017-05-28 08:47:14.000 148 21132.05 240.47 42913.26 47834.44 2017-05-28 08:47:15.000 148 21132.08 240.53 42913.23 47834.44 2017-05-28 08:47:16.000 148 21132.09 240.59 42913.21 47834.41 2017-05-28 08:47:17.000 148 21132.05 240.64 42913.18 47834.40 2017-05-28 08:47:18.000 148 21132.04 240.63 42913.15 47834.41 2017-05-28 08:47:19.000 148 21131.99 240.66 42913.18 47834.39 2017-05-28 08:47:20.000 148 21131.91 240.64 42913.17 47834.35 2017-05-28 08:47:21.000 148 21131.87 240.62 42913.14 47834.32 2017-05-28 08:47:22.000 148 21131.78 240.61 42913.17 47834.30 2017-05-28 08:47:23.000 148 21131.69 240.60 42913.14 47834.28 2017-05-28 08:47:24.000 148 21131.57 240.63 42913.15 47834.20 2017-05-28 08:47:25.000 148 21131.45 240.67 42913.17 47834.18 2017-05-28 08:47:26.000 148 21131.38 240.71 42913.15 47834.17 2017-05-28 08:47:27.000 148 21131.34 240.74 42913.13 47834.08 2017-05-28 08:47:28.000 148 21131.27 240.74 42913.12 47834.05 2017-05-28 08:47:29.000 148 21131.26 240.77 42913.12 47834.03 2017-05-28 08:47:30.000 148 21131.28 240.80 42913.14 47834.03 2017-05-28 08:47:31.000 148 21131.28 240.82 42913.13 47834.01 2017-05-28 08:47:32.000 148 21131.29 240.83 42913.15 47834.03 2017-05-28 08:47:33.000 148 21131.35 240.83 42913.15 47834.03 2017-05-28 08:47:34.000 148 21131.41 240.82 42913.18 47834.06 2017-05-28 08:47:35.000 148 21131.45 240.88 42913.17 47834.09 2017-05-28 08:47:36.000 148 21131.49 240.93 42913.18 47834.14 2017-05-28 08:47:37.000 148 21131.51 240.98 42913.23 47834.14 2017-05-28 08:47:38.000 148 21131.50 241.05 42913.19 47834.17 2017-05-28 08:47:39.000 148 21131.51 241.13 42913.21 47834.20 2017-05-28 08:47:40.000 148 21131.45 241.21 42913.22 47834.18 2017-05-28 08:47:41.000 148 21131.39 241.26 42913.25 47834.13 2017-05-28 08:47:42.000 148 21131.36 241.30 42913.28 47834.14 2017-05-28 08:47:43.000 148 21131.38 241.31 42913.25 47834.17 2017-05-28 08:47:44.000 148 21131.42 241.27 42913.24 47834.15 2017-05-28 08:47:45.000 148 21131.49 241.25 42913.24 47834.17 2017-05-28 08:47:46.000 148 21131.52 241.22 42913.24 47834.19 2017-05-28 08:47:47.000 148 21131.57 241.17 42913.20 47834.20 2017-05-28 08:47:48.000 148 21131.62 241.15 42913.23 47834.25 2017-05-28 08:47:49.000 148 21131.63 241.13 42913.24 47834.22 2017-05-28 08:47:50.000 148 21131.59 241.10 42913.24 47834.23 2017-05-28 08:47:51.000 148 21131.59 241.05 42913.26 47834.26 2017-05-28 08:47:52.000 148 21131.59 241.02 42913.28 47834.23 2017-05-28 08:47:53.000 148 21131.58 241.01 42913.29 47834.24 2017-05-28 08:47:54.000 148 21131.57 241.00 42913.29 47834.27 2017-05-28 08:47:55.000 148 21131.54 240.97 42913.30 47834.26 2017-05-28 08:47:56.000 148 21131.54 240.92 42913.32 47834.27 2017-05-28 08:47:57.000 148 21131.62 240.86 42913.33 47834.29 2017-05-28 08:47:58.000 148 21131.68 240.83 42913.29 47834.28 2017-05-28 08:47:59.000 148 21131.66 240.81 42913.32 47834.35 2017-05-28 08:48:00.000 148 21131.65 240.80 42913.33 47834.33 2017-05-28 08:48:01.000 148 21131.61 240.79 42913.33 47834.33 2017-05-28 08:48:02.000 148 21131.57 240.80 42913.33 47834.32 2017-05-28 08:48:03.000 148 21131.47 240.79 42913.32 47834.30 2017-05-28 08:48:04.000 148 21131.43 240.72 42913.35 47834.29 2017-05-28 08:48:05.000 148 21131.38 240.72 42913.34 47834.25 2017-05-28 08:48:06.000 148 21131.30 240.69 42913.34 47834.24 2017-05-28 08:48:07.000 148 21131.21 240.67 42913.37 47834.22 2017-05-28 08:48:08.000 148 21131.18 240.64 42913.38 47834.21 2017-05-28 08:48:09.000 148 21131.13 240.61 42913.39 47834.16 2017-05-28 08:48:10.000 148 21131.12 240.56 42913.37 47834.13 2017-05-28 08:48:11.000 148 21131.08 240.53 42913.36 47834.14 2017-05-28 08:48:12.000 148 21131.10 240.44 42913.35 47834.13 2017-05-28 08:48:13.000 148 21131.09 240.36 42913.36 47834.09 2017-05-28 08:48:14.000 148 21131.04 240.33 42913.37 47834.11 2017-05-28 08:48:15.000 148 21131.02 240.33 42913.40 47834.08 2017-05-28 08:48:16.000 148 21131.01 240.36 42913.39 47834.10 2017-05-28 08:48:17.000 148 21131.03 240.41 42913.35 47834.08 2017-05-28 08:48:18.000 148 21131.02 240.43 42913.36 47834.12 2017-05-28 08:48:19.000 148 21131.00 240.46 42913.34 47834.07 2017-05-28 08:48:20.000 148 21131.01 240.49 42913.32 47834.08 2017-05-28 08:48:21.000 148 21131.01 240.51 42913.28 47834.05 2017-05-28 08:48:22.000 148 21130.99 240.53 42913.29 47834.06 2017-05-28 08:48:23.000 148 21130.99 240.55 42913.28 47834.01 2017-05-28 08:48:24.000 148 21130.95 240.54 42913.24 47834.02 2017-05-28 08:48:25.000 148 21130.90 240.57 42913.24 47833.97 2017-05-28 08:48:26.000 148 21130.82 240.65 42913.26 47833.93 2017-05-28 08:48:27.000 148 21130.75 240.73 42913.26 47833.92 2017-05-28 08:48:28.000 148 21130.72 240.79 42913.22 47833.84 2017-05-28 08:48:29.000 148 21130.69 240.85 42913.21 47833.85 2017-05-28 08:48:30.000 148 21130.64 240.91 42913.22 47833.84 2017-05-28 08:48:31.000 148 21130.60 241.00 42913.18 47833.78 2017-05-28 08:48:32.000 148 21130.61 241.05 42913.19 47833.76 2017-05-28 08:48:33.000 148 21130.55 241.08 42913.18 47833.73 2017-05-28 08:48:34.000 148 21130.51 241.11 42913.15 47833.74 2017-05-28 08:48:35.000 148 21130.45 241.12 42913.12 47833.70 2017-05-28 08:48:36.000 148 21130.41 241.14 42913.17 47833.65 2017-05-28 08:48:37.000 148 21130.39 241.17 42913.20 47833.66 2017-05-28 08:48:38.000 148 21130.40 241.15 42913.21 47833.63 2017-05-28 08:48:39.000 148 21130.43 241.13 42913.21 47833.67 2017-05-28 08:48:40.000 148 21130.42 241.13 42913.22 47833.66 2017-05-28 08:48:41.000 148 21130.46 241.14 42913.21 47833.68 2017-05-28 08:48:42.000 148 21130.48 241.14 42913.20 47833.71 2017-05-28 08:48:43.000 148 21130.48 241.10 42913.22 47833.70 2017-05-28 08:48:44.000 148 21130.49 241.10 42913.22 47833.74 2017-05-28 08:48:45.000 148 21130.51 241.08 42913.25 47833.73 2017-05-28 08:48:46.000 148 21130.50 241.05 42913.28 47833.73 2017-05-28 08:48:47.000 148 21130.52 241.01 42913.29 47833.74 2017-05-28 08:48:48.000 148 21130.56 240.99 42913.31 47833.77 2017-05-28 08:48:49.000 148 21130.61 240.95 42913.32 47833.84 2017-05-28 08:48:50.000 148 21130.67 240.96 42913.33 47833.88 2017-05-28 08:48:51.000 148 21130.71 240.96 42913.34 47833.89 2017-05-28 08:48:52.000 148 21130.71 241.01 42913.37 47833.93 2017-05-28 08:48:53.000 148 21130.75 241.08 42913.35 47833.95 2017-05-28 08:48:54.000 148 21130.76 241.15 42913.34 47833.95 2017-05-28 08:48:55.000 148 21130.79 241.22 42913.35 47833.96 2017-05-28 08:48:56.000 148 21130.80 241.26 42913.37 47833.96 2017-05-28 08:48:57.000 148 21130.82 241.36 42913.34 47833.96 2017-05-28 08:48:58.000 148 21130.86 241.43 42913.32 47833.95 2017-05-28 08:48:59.000 148 21130.90 241.45 42913.30 47833.97 2017-05-28 08:49:00.000 148 21130.93 241.48 42913.31 47833.97 2017-05-28 08:49:01.000 148 21130.97 241.50 42913.33 47834.00 2017-05-28 08:49:02.000 148 21131.00 241.52 42913.32 47834.02 2017-05-28 08:49:03.000 148 21131.03 241.57 42913.31 47834.05 2017-05-28 08:49:04.000 148 21131.06 241.59 42913.33 47834.04 2017-05-28 08:49:05.000 148 21131.10 241.60 42913.31 47834.08 2017-05-28 08:49:06.000 148 21131.13 241.59 42913.30 47834.05 2017-05-28 08:49:07.000 148 21131.15 241.59 42913.32 47834.12 2017-05-28 08:49:08.000 148 21131.20 241.60 42913.33 47834.12 2017-05-28 08:49:09.000 148 21131.23 241.61 42913.34 47834.13 2017-05-28 08:49:10.000 148 21131.26 241.60 42913.32 47834.14 2017-05-28 08:49:11.000 148 21131.24 241.62 42913.31 47834.14 2017-05-28 08:49:12.000 148 21131.21 241.64 42913.30 47834.16 2017-05-28 08:49:13.000 148 21131.21 241.66 42913.29 47834.12 2017-05-28 08:49:14.000 148 21131.18 241.68 42913.33 47834.12 2017-05-28 08:49:15.000 148 21131.13 241.69 42913.34 47834.09 2017-05-28 08:49:16.000 148 21131.10 241.70 42913.28 47834.08 2017-05-28 08:49:17.000 148 21131.04 241.69 42913.28 47834.07 2017-05-28 08:49:18.000 148 21131.02 241.68 42913.31 47834.06 2017-05-28 08:49:19.000 148 21130.96 241.72 42913.31 47834.02 2017-05-28 08:49:20.000 148 21130.95 241.76 42913.29 47834.00 2017-05-28 08:49:21.000 148 21130.89 241.78 42913.27 47833.98 2017-05-28 08:49:22.000 148 21130.86 241.82 42913.24 47833.93 2017-05-28 08:49:23.000 148 21130.83 241.90 42913.23 47833.91 2017-05-28 08:49:24.000 148 21130.70 241.98 42913.25 47833.84 2017-05-28 08:49:25.000 148 21130.63 242.02 42913.25 47833.84 2017-05-28 08:49:26.000 148 21130.59 242.08 42913.24 47833.82 2017-05-28 08:49:27.000 148 21130.60 242.12 42913.26 47833.81 2017-05-28 08:49:28.000 148 21130.58 242.19 42913.24 47833.79 2017-05-28 08:49:29.000 148 21130.58 242.24 42913.21 47833.78 2017-05-28 08:49:30.000 148 21130.53 242.31 42913.22 47833.75 2017-05-28 08:49:31.000 148 21130.53 242.34 42913.21 47833.72 2017-05-28 08:49:32.000 148 21130.51 242.41 42913.21 47833.72 2017-05-28 08:49:33.000 148 21130.53 242.45 42913.18 47833.72 2017-05-28 08:49:34.000 148 21130.54 242.49 42913.18 47833.70 2017-05-28 08:49:35.000 148 21130.56 242.58 42913.19 47833.70 2017-05-28 08:49:36.000 148 21130.48 242.66 42913.14 47833.69 2017-05-28 08:49:37.000 148 21130.42 242.74 42913.16 47833.68 2017-05-28 08:49:38.000 148 21130.37 242.81 42913.14 47833.63 2017-05-28 08:49:39.000 148 21130.34 242.88 42913.12 47833.61 2017-05-28 08:49:40.000 148 21130.28 242.99 42913.11 47833.56 2017-05-28 08:49:41.000 148 21130.22 243.08 42913.11 47833.56 2017-05-28 08:49:42.000 148 21130.18 243.14 42913.11 47833.55 2017-05-28 08:49:43.000 148 21130.15 243.21 42913.11 47833.53 2017-05-28 08:49:44.000 148 21130.09 243.27 42913.14 47833.50 2017-05-28 08:49:45.000 148 21130.01 243.30 42913.14 47833.47 2017-05-28 08:49:46.000 148 21129.95 243.33 42913.16 47833.46 2017-05-28 08:49:47.000 148 21129.87 243.36 42913.19 47833.42 2017-05-28 08:49:48.000 148 21129.78 243.41 42913.16 47833.39 2017-05-28 08:49:49.000 148 21129.68 243.45 42913.16 47833.35 2017-05-28 08:49:50.000 148 21129.59 243.51 42913.14 47833.33 2017-05-28 08:49:51.000 148 21129.50 243.54 42913.12 47833.26 2017-05-28 08:49:52.000 148 21129.45 243.58 42913.13 47833.22 2017-05-28 08:49:53.000 148 21129.36 243.64 42913.16 47833.21 2017-05-28 08:49:54.000 148 21129.31 243.68 42913.17 47833.16 2017-05-28 08:49:55.000 148 21129.31 243.73 42913.16 47833.16 2017-05-28 08:49:56.000 148 21129.30 243.80 42913.14 47833.15 2017-05-28 08:49:57.000 148 21129.23 243.85 42913.14 47833.12 2017-05-28 08:49:58.000 148 21129.18 243.94 42913.13 47833.11 2017-05-28 08:49:59.000 148 21129.15 244.08 42913.14 47833.10 2017-05-28 08:50:00.000 148 21129.15 244.17 42913.12 47833.09 2017-05-28 08:50:01.000 148 21129.18 244.24 42913.08 47833.05 2017-05-28 08:50:02.000 148 21129.19 244.36 42913.09 47833.07 2017-05-28 08:50:03.000 148 21129.20 244.44 42913.07 47833.07 2017-05-28 08:50:04.000 148 21129.19 244.52 42913.07 47833.09 2017-05-28 08:50:05.000 148 21129.16 244.60 42913.07 47833.06 2017-05-28 08:50:06.000 148 21129.10 244.62 42913.09 47833.04 2017-05-28 08:50:07.000 148 21129.03 244.64 42913.07 47833.01 2017-05-28 08:50:08.000 148 21128.97 244.66 42913.07 47832.97 2017-05-28 08:50:09.000 148 21128.91 244.68 42913.05 47832.93 2017-05-28 08:50:10.000 148 21128.79 244.68 42913.04 47832.88 2017-05-28 08:50:11.000 148 21128.71 244.71 42913.05 47832.84 2017-05-28 08:50:12.000 148 21128.66 244.75 42913.07 47832.80 2017-05-28 08:50:13.000 148 21128.63 244.76 42913.08 47832.80 2017-05-28 08:50:14.000 148 21128.65 244.76 42913.04 47832.81 2017-05-28 08:50:15.000 148 21128.66 244.73 42913.04 47832.80 2017-05-28 08:50:16.000 148 21128.66 244.69 42913.08 47832.81 2017-05-28 08:50:17.000 148 21128.66 244.65 42913.12 47832.82 2017-05-28 08:50:18.000 148 21128.64 244.61 42913.13 47832.87 2017-05-28 08:50:19.000 148 21128.66 244.52 42913.17 47832.87 2017-05-28 08:50:20.000 148 21128.67 244.44 42913.18 47832.89 2017-05-28 08:50:21.000 148 21128.67 244.40 42913.20 47832.92 2017-05-28 08:50:22.000 148 21128.65 244.39 42913.20 47832.94 2017-05-28 08:50:23.000 148 21128.65 244.35 42913.24 47832.97 2017-05-28 08:50:24.000 148 21128.65 244.38 42913.25 47833.00 2017-05-28 08:50:25.000 148 21128.66 244.38 42913.25 47832.99 2017-05-28 08:50:26.000 148 21128.65 244.33 42913.27 47833.01 2017-05-28 08:50:27.000 148 21128.64 244.30 42913.27 47833.01 2017-05-28 08:50:28.000 148 21128.64 244.27 42913.28 47833.03 2017-05-28 08:50:29.000 148 21128.63 244.26 42913.29 47833.00 2017-05-28 08:50:30.000 148 21128.66 244.24 42913.29 47833.00 2017-05-28 08:50:31.000 148 21128.64 244.20 42913.29 47833.00 2017-05-28 08:50:32.000 148 21128.58 244.22 42913.28 47833.03 2017-05-28 08:50:33.000 148 21128.50 244.29 42913.31 47832.99 2017-05-28 08:50:34.000 148 21128.46 244.35 42913.30 47832.98 2017-05-28 08:50:35.000 148 21128.42 244.37 42913.32 47832.96 2017-05-28 08:50:36.000 148 21128.43 244.36 42913.36 47832.95 2017-05-28 08:50:37.000 148 21128.43 244.32 42913.36 47832.95 2017-05-28 08:50:38.000 148 21128.38 244.28 42913.34 47832.92 2017-05-28 08:50:39.000 148 21128.37 244.18 42913.37 47832.92 2017-05-28 08:50:40.000 148 21128.41 244.07 42913.37 47832.93 2017-05-28 08:50:41.000 148 21128.49 243.96 42913.39 47832.97 2017-05-28 08:50:42.000 148 21128.52 243.87 42913.40 47833.02 2017-05-28 08:50:43.000 148 21128.53 243.78 42913.43 47833.04 2017-05-28 08:50:44.000 148 21128.57 243.67 42913.43 47833.07 2017-05-28 08:50:45.000 148 21128.61 243.62 42913.46 47833.10 2017-05-28 08:50:46.000 148 21128.61 243.54 42913.46 47833.11 2017-05-28 08:50:47.000 148 21128.60 243.50 42913.45 47833.13 2017-05-28 08:50:48.000 148 21128.59 243.47 42913.47 47833.15 2017-05-28 08:50:49.000 148 21128.59 243.42 42913.49 47833.17 2017-05-28 08:50:50.000 148 21128.62 243.33 42913.52 47833.15 2017-05-28 08:50:51.000 148 21128.69 243.24 42913.52 47833.16 2017-05-28 08:50:52.000 148 21128.69 243.15 42913.52 47833.20 2017-05-28 08:50:53.000 148 21128.74 243.06 42913.51 47833.22 2017-05-28 08:50:54.000 148 21128.78 242.99 42913.54 47833.23 2017-05-28 08:50:55.000 148 21128.80 242.92 42913.53 47833.27 2017-05-28 08:50:56.000 148 21128.85 242.82 42913.54 47833.27 2017-05-28 08:50:57.000 148 21128.87 242.69 42913.54 47833.29 2017-05-28 08:50:58.000 148 21128.92 242.59 42913.54 47833.33 2017-05-28 08:50:59.000 148 21128.95 242.49 42913.57 47833.36 2017-05-28 08:51:00.000 148 21128.94 242.35 42913.61 47833.36 2017-05-28 08:51:01.000 148 21128.94 242.24 42913.61 47833.35 2017-05-28 08:51:02.000 148 21128.90 242.14 42913.64 47833.40 2017-05-28 08:51:03.000 148 21128.83 242.09 42913.64 47833.41 2017-05-28 08:51:04.000 148 21128.80 242.03 42913.64 47833.38 2017-05-28 08:51:05.000 148 21128.81 241.94 42913.65 47833.40 2017-05-28 08:51:06.000 148 21128.77 241.90 42913.67 47833.39 2017-05-28 08:51:07.000 148 21128.75 241.84 42913.68 47833.37 2017-05-28 08:51:08.000 148 21128.73 241.79 42913.68 47833.36 2017-05-28 08:51:09.000 148 21128.69 241.71 42913.68 47833.37 2017-05-28 08:51:10.000 148 21128.63 241.68 42913.64 47833.35 2017-05-28 08:51:11.000 148 21128.56 241.64 42913.67 47833.30 2017-05-28 08:51:12.000 148 21128.50 241.58 42913.68 47833.28 2017-05-28 08:51:13.000 148 21128.42 241.50 42913.65 47833.24 2017-05-28 08:51:14.000 148 21128.33 241.48 42913.67 47833.22 2017-05-28 08:51:15.000 148 21128.29 241.42 42913.68 47833.19 2017-05-28 08:51:16.000 148 21128.21 241.39 42913.66 47833.17 2017-05-28 08:51:17.000 148 21128.17 241.37 42913.67 47833.12 2017-05-28 08:51:18.000 148 21128.12 241.35 42913.70 47833.13 2017-05-28 08:51:19.000 148 21128.04 241.32 42913.70 47833.10 2017-05-28 08:51:20.000 148 21128.01 241.36 42913.67 47833.08 2017-05-28 08:51:21.000 148 21127.99 241.34 42913.68 47833.08 2017-05-28 08:51:22.000 148 21127.96 241.31 42913.70 47833.05 2017-05-28 08:51:23.000 148 21127.96 241.29 42913.72 47833.06 2017-05-28 08:51:24.000 148 21127.94 241.27 42913.73 47833.05 2017-05-28 08:51:25.000 148 21127.92 241.28 42913.72 47833.07 2017-05-28 08:51:26.000 148 21127.86 241.29 42913.72 47833.02 2017-05-28 08:51:27.000 148 21127.79 241.30 42913.75 47833.04 2017-05-28 08:51:28.000 148 21127.72 241.30 42913.74 47833.02 2017-05-28 08:51:29.000 148 21127.66 241.33 42913.76 47832.98 2017-05-28 08:51:30.000 148 21127.63 241.33 42913.75 47832.95 2017-05-28 08:51:31.000 148 21127.60 241.30 42913.75 47832.94 2017-05-28 08:51:32.000 148 21127.58 241.28 42913.78 47832.94 2017-05-28 08:51:33.000 148 21127.61 241.25 42913.74 47832.93 2017-05-28 08:51:34.000 148 21127.63 241.16 42913.75 47832.92 2017-05-28 08:51:35.000 148 21127.61 241.10 42913.79 47832.93 2017-05-28 08:51:36.000 148 21127.59 241.06 42913.77 47832.92 2017-05-28 08:51:37.000 148 21127.57 240.98 42913.80 47832.93 2017-05-28 08:51:38.000 148 21127.59 240.93 42913.81 47832.97 2017-05-28 08:51:39.000 148 21127.60 240.86 42913.81 47832.97 2017-05-28 08:51:40.000 148 21127.66 240.78 42913.80 47832.98 2017-05-28 08:51:41.000 148 21127.70 240.71 42913.79 47833.01 2017-05-28 08:51:42.000 148 21127.71 240.70 42913.83 47833.04 2017-05-28 08:51:43.000 148 21127.70 240.72 42913.86 47833.05 2017-05-28 08:51:44.000 148 21127.74 240.67 42913.88 47833.06 2017-05-28 08:51:45.000 148 21127.77 240.63 42913.87 47833.12 2017-05-28 08:51:46.000 148 21127.78 240.58 42913.91 47833.10 2017-05-28 08:51:47.000 148 21127.81 240.53 42913.88 47833.12 2017-05-28 08:51:48.000 148 21127.84 240.49 42913.88 47833.13 2017-05-28 08:51:49.000 148 21127.85 240.45 42913.92 47833.14 2017-05-28 08:51:50.000 148 21127.86 240.42 42913.88 47833.15 2017-05-28 08:51:51.000 148 21127.90 240.37 42913.88 47833.19 2017-05-28 08:51:52.000 148 21127.97 240.29 42913.90 47833.20 2017-05-28 08:51:53.000 148 21128.02 240.22 42913.94 47833.22 2017-05-28 08:51:54.000 148 21128.03 240.17 42913.96 47833.25 2017-05-28 08:51:55.000 148 21128.06 240.15 42913.92 47833.25 2017-05-28 08:51:56.000 148 21128.04 240.13 42913.93 47833.27 2017-05-28 08:51:57.000 148 21128.02 240.13 42913.91 47833.25 2017-05-28 08:51:58.000 148 21128.02 240.11 42913.88 47833.25 2017-05-28 08:51:59.000 148 21128.05 240.10 42913.88 47833.24 2017-05-28 08:52:00.000 148 21128.06 240.09 42913.87 47833.25 2017-05-28 08:52:01.000 148 21128.10 240.11 42913.83 47833.26 2017-05-28 08:52:02.000 148 21128.09 240.12 42913.85 47833.26 2017-05-28 08:52:03.000 148 21128.09 240.14 42913.84 47833.26 2017-05-28 08:52:04.000 148 21128.08 240.16 42913.82 47833.24 2017-05-28 08:52:05.000 148 21128.11 240.17 42913.81 47833.24 2017-05-28 08:52:06.000 148 21128.17 240.23 42913.78 47833.25 2017-05-28 08:52:07.000 148 21128.20 240.26 42913.80 47833.23 2017-05-28 08:52:08.000 148 21128.24 240.27 42913.79 47833.23 2017-05-28 08:52:09.000 148 21128.23 240.29 42913.79 47833.25 2017-05-28 08:52:10.000 148 21128.20 240.34 42913.79 47833.24 2017-05-28 08:52:11.000 148 21128.21 240.39 42913.75 47833.21 2017-05-28 08:52:12.000 148 21128.18 240.45 42913.74 47833.22 2017-05-28 08:52:13.000 148 21128.15 240.50 42913.72 47833.14 2017-05-28 08:52:14.000 148 21128.15 240.57 42913.70 47833.17 2017-05-28 08:52:15.000 148 21128.13 240.62 42913.68 47833.14 2017-05-28 08:52:16.000 148 21128.11 240.67 42913.64 47833.11 2017-05-28 08:52:17.000 148 21128.09 240.69 42913.67 47833.11 2017-05-28 08:52:18.000 148 21128.05 240.69 42913.64 47833.07 2017-05-28 08:52:19.000 148 21127.99 240.70 42913.65 47833.05 2017-05-28 08:52:20.000 148 21127.93 240.72 42913.64 47833.01 2017-05-28 08:52:21.000 148 21127.90 240.75 42913.63 47832.98 2017-05-28 08:52:22.000 148 21127.85 240.81 42913.59 47832.95 2017-05-28 08:52:23.000 148 21127.81 240.83 42913.61 47832.93 2017-05-28 08:52:24.000 148 21127.83 240.82 42913.64 47832.90 2017-05-28 08:52:25.000 148 21127.77 240.79 42913.62 47832.89 2017-05-28 08:52:26.000 148 21127.68 240.80 42913.61 47832.88 2017-05-28 08:52:27.000 148 21127.58 240.80 42913.60 47832.84 2017-05-28 08:52:28.000 148 21127.52 240.80 42913.60 47832.79 2017-05-28 08:52:29.000 148 21127.46 240.83 42913.57 47832.76 2017-05-28 08:52:30.000 148 21127.40 240.83 42913.63 47832.73 2017-05-28 08:52:31.000 148 21127.30 240.88 42913.62 47832.71 2017-05-28 08:52:32.000 148 21127.20 240.88 42913.59 47832.67 2017-05-28 08:52:33.000 148 21127.16 240.91 42913.61 47832.63 2017-05-28 08:52:34.000 148 21127.13 240.92 42913.57 47832.60 2017-05-28 08:52:35.000 148 21127.12 240.91 42913.58 47832.59 2017-05-28 08:52:36.000 148 21127.12 240.87 42913.60 47832.57 2017-05-28 08:52:37.000 148 21127.15 240.83 42913.60 47832.59 2017-05-28 08:52:38.000 148 21127.18 240.78 42913.59 47832.60 2017-05-28 08:52:39.000 148 21127.18 240.73 42913.62 47832.61 2017-05-28 08:52:40.000 148 21127.24 240.63 42913.64 47832.64 2017-05-28 08:52:41.000 148 21127.25 240.60 42913.64 47832.62 2017-05-28 08:52:42.000 148 21127.28 240.58 42913.66 47832.69 2017-05-28 08:52:43.000 148 21127.30 240.57 42913.64 47832.68 2017-05-28 08:52:44.000 148 21127.35 240.55 42913.62 47832.72 2017-05-28 08:52:45.000 148 21127.38 240.54 42913.65 47832.71 2017-05-28 08:52:46.000 148 21127.41 240.52 42913.70 47832.76 2017-05-28 08:52:47.000 148 21127.45 240.48 42913.71 47832.75 2017-05-28 08:52:48.000 148 21127.48 240.42 42913.70 47832.79 2017-05-28 08:52:49.000 148 21127.49 240.38 42913.71 47832.82 2017-05-28 08:52:50.000 148 21127.49 240.36 42913.71 47832.82 2017-05-28 08:52:51.000 148 21127.46 240.36 42913.70 47832.82 2017-05-28 08:52:52.000 148 21127.46 240.31 42913.73 47832.83 2017-05-28 08:52:53.000 148 21127.46 240.29 42913.71 47832.84 2017-05-28 08:52:54.000 148 21127.49 240.28 42913.73 47832.85 2017-05-28 08:52:55.000 148 21127.46 240.26 42913.75 47832.84 2017-05-28 08:52:56.000 148 21127.45 240.25 42913.73 47832.89 2017-05-28 08:52:57.000 148 21127.42 240.27 42913.74 47832.85 2017-05-28 08:52:58.000 148 21127.38 240.29 42913.77 47832.86 2017-05-28 08:52:59.000 148 21127.36 240.35 42913.77 47832.82 2017-05-28 08:53:00.000 148 21127.38 240.42 42913.77 47832.84 2017-05-28 08:53:01.000 148 21127.36 240.44 42913.78 47832.82 2017-05-28 08:53:02.000 148 21127.34 240.48 42913.77 47832.81 2017-05-28 08:53:03.000 148 21127.37 240.50 42913.76 47832.84 2017-05-28 08:53:04.000 148 21127.36 240.51 42913.76 47832.85 2017-05-28 08:53:05.000 148 21127.36 240.49 42913.82 47832.83 2017-05-28 08:53:06.000 148 21127.30 240.56 42913.85 47832.84 2017-05-28 08:53:07.000 148 21127.21 240.62 42913.82 47832.86 2017-05-28 08:53:08.000 148 21127.08 240.70 42913.82 47832.83 2017-05-28 08:53:09.000 148 21126.91 240.78 42913.81 47832.74 2017-05-28 08:53:10.000 148 21126.75 240.90 42913.84 47832.67 2017-05-28 08:53:11.000 148 21126.59 241.02 42913.85 47832.59 2017-05-28 08:53:12.000 148 21126.45 241.14 42913.79 47832.52 2017-05-28 08:53:13.000 148 21126.38 241.23 42913.77 47832.44 2017-05-28 08:53:14.000 148 21126.34 241.31 42913.76 47832.37 2017-05-28 08:53:15.000 148 21126.32 241.33 42913.75 47832.35 2017-05-28 08:53:16.000 148 21126.35 241.37 42913.72 47832.33 2017-05-28 08:53:17.000 148 21126.37 241.42 42913.69 47832.35 2017-05-28 08:53:18.000 148 21126.43 241.44 42913.67 47832.33 2017-05-28 08:53:19.000 148 21126.48 241.50 42913.66 47832.35 2017-05-28 08:53:20.000 148 21126.53 241.59 42913.66 47832.39 2017-05-28 08:53:21.000 148 21126.53 241.67 42913.65 47832.38 2017-05-28 08:53:22.000 148 21126.51 241.76 42913.66 47832.39 2017-05-28 08:53:23.000 148 21126.49 241.91 42913.67 47832.38 2017-05-28 08:53:24.000 148 21126.46 242.04 42913.63 47832.35 2017-05-28 08:53:25.000 148 21126.44 242.13 42913.65 47832.34 2017-05-28 08:53:26.000 148 21126.40 242.20 42913.66 47832.34 2017-05-28 08:53:27.000 148 21126.33 242.33 42913.65 47832.30 2017-05-28 08:53:28.000 148 21126.28 242.45 42913.63 47832.28 2017-05-28 08:53:29.000 148 21126.25 242.60 42913.62 47832.28 2017-05-28 08:53:30.000 148 21126.21 242.72 42913.58 47832.23 2017-05-28 08:53:31.000 148 21126.20 242.82 42913.61 47832.20 2017-05-28 08:53:32.000 148 21126.14 242.94 42913.59 47832.18 2017-05-28 08:53:33.000 148 21126.16 243.02 42913.58 47832.17 2017-05-28 08:53:34.000 148 21126.18 243.08 42913.57 47832.14 2017-05-28 08:53:35.000 148 21126.18 243.14 42913.57 47832.14 2017-05-28 08:53:36.000 148 21126.18 243.23 42913.56 47832.14 2017-05-28 08:53:37.000 148 21126.21 243.31 42913.52 47832.14 2017-05-28 08:53:38.000 148 21126.20 243.42 42913.49 47832.16 2017-05-28 08:53:39.000 148 21126.17 243.51 42913.50 47832.11 2017-05-28 08:53:40.000 148 21126.10 243.56 42913.54 47832.10 2017-05-28 08:53:41.000 148 21126.02 243.66 42913.53 47832.10 2017-05-28 08:53:42.000 148 21125.96 243.75 42913.52 47832.03 2017-05-28 08:53:43.000 148 21125.88 243.82 42913.46 47832.02 2017-05-28 08:53:44.000 148 21125.82 243.89 42913.47 47831.98 2017-05-28 08:53:45.000 148 21125.79 244.00 42913.48 47831.94 2017-05-28 08:53:46.000 148 21125.70 244.11 42913.48 47831.92 2017-05-28 08:53:47.000 148 21125.66 244.18 42913.46 47831.87 2017-05-28 08:53:48.000 148 21125.64 244.28 42913.45 47831.87 2017-05-28 08:53:49.000 148 21125.62 244.36 42913.45 47831.81 2017-05-28 08:53:50.000 148 21125.62 244.41 42913.45 47831.83 2017-05-28 08:53:51.000 148 21125.64 244.46 42913.47 47831.81 2017-05-28 08:53:52.000 148 21125.65 244.53 42913.47 47831.82 2017-05-28 08:53:53.000 148 21125.67 244.56 42913.45 47831.83 2017-05-28 08:53:54.000 148 21125.69 244.59 42913.46 47831.82 2017-05-28 08:53:55.000 148 21125.68 244.65 42913.44 47831.85 2017-05-28 08:53:56.000 148 21125.65 244.64 42913.43 47831.84 2017-05-28 08:53:57.000 148 21125.62 244.64 42913.42 47831.81 2017-05-28 08:53:58.000 148 21125.55 244.64 42913.42 47831.77 2017-05-28 08:53:59.000 148 21125.51 244.64 42913.40 47831.76 2017-05-28 08:54:00.000 148 21125.46 244.66 42913.41 47831.73 2017-05-28 08:54:01.000 148 21125.41 244.64 42913.42 47831.72 2017-05-28 08:54:02.000 148 21125.39 244.60 42913.40 47831.72 2017-05-28 08:54:03.000 148 21125.35 244.56 42913.39 47831.70 2017-05-28 08:54:04.000 148 21125.37 244.48 42913.42 47831.66 2017-05-28 08:54:05.000 148 21125.40 244.40 42913.42 47831.67 2017-05-28 08:54:06.000 148 21125.44 244.30 42913.43 47831.69 2017-05-28 08:54:07.000 148 21125.48 244.16 42913.45 47831.73 2017-05-28 08:54:08.000 148 21125.49 244.06 42913.48 47831.76 2017-05-28 08:54:09.000 148 21125.49 243.98 42913.52 47831.77 2017-05-28 08:54:10.000 148 21125.48 243.93 42913.55 47831.80 2017-05-28 08:54:11.000 148 21125.48 243.89 42913.57 47831.84 2017-05-28 08:54:12.000 148 21125.47 243.87 42913.60 47831.85 2017-05-28 08:54:13.000 148 21125.36 243.87 42913.61 47831.87 2017-05-28 08:54:14.000 148 21125.25 243.89 42913.62 47831.83 2017-05-28 08:54:15.000 148 21125.16 243.85 42913.64 47831.82 2017-05-28 08:54:16.000 148 21125.02 243.88 42913.63 47831.79 2017-05-28 08:54:17.000 148 21124.88 243.89 42913.66 47831.71 2017-05-28 08:54:18.000 148 21124.79 243.86 42913.69 47831.70 2017-05-28 08:54:19.000 148 21124.73 243.85 42913.66 47831.62 2017-05-28 08:54:20.000 148 21124.63 243.87 42913.67 47831.58 2017-05-28 08:54:21.000 148 21124.61 243.83 42913.67 47831.59 2017-05-28 08:54:22.000 148 21124.68 243.76 42913.71 47831.60 2017-05-28 08:54:23.000 148 21124.78 243.69 42913.74 47831.61 2017-05-28 08:54:24.000 148 21124.89 243.57 42913.70 47831.65 2017-05-28 08:54:25.000 148 21124.96 243.49 42913.73 47831.70 2017-05-28 08:54:26.000 148 21124.99 243.38 42913.75 47831.78 2017-05-28 08:54:27.000 148 21125.02 243.29 42913.77 47831.81 2017-05-28 08:54:28.000 148 21125.04 243.22 42913.79 47831.85 2017-05-28 08:54:29.000 148 21125.09 243.14 42913.81 47831.88 2017-05-28 08:54:30.000 148 21125.07 243.11 42913.86 47831.88 2017-05-28 08:54:31.000 148 21125.08 243.07 42913.90 47831.94 2017-05-28 08:54:32.000 148 21125.07 243.01 42913.89 47831.95 2017-05-28 08:54:33.000 148 21125.03 242.98 42913.90 47831.97 2017-05-28 08:54:34.000 148 21124.98 242.97 42913.89 47831.94 2017-05-28 08:54:35.000 148 21124.97 242.94 42913.92 47831.96 2017-05-28 08:54:36.000 148 21124.95 242.92 42913.95 47831.95 2017-05-28 08:54:37.000 148 21124.92 242.92 42913.94 47831.96 2017-05-28 08:54:38.000 148 21124.85 242.90 42914.00 47831.94 2017-05-28 08:54:39.000 148 21124.82 242.85 42914.00 47831.91 2017-05-28 08:54:40.000 148 21124.82 242.80 42914.03 47831.91 2017-05-28 08:54:41.000 148 21124.80 242.74 42914.02 47831.94 2017-05-28 08:54:42.000 148 21124.78 242.71 42914.00 47831.92 2017-05-28 08:54:43.000 148 21124.78 242.68 42914.02 47831.95 2017-05-28 08:54:44.000 148 21124.77 242.64 42914.05 47831.94 2017-05-28 08:54:45.000 148 21124.77 242.59 42914.09 47831.97 2017-05-28 08:54:46.000 148 21124.76 242.53 42914.12 47831.97 2017-05-28 08:54:47.000 148 21124.80 242.46 42914.12 47832.01 2017-05-28 08:54:48.000 148 21124.82 242.40 42914.14 47832.03 2017-05-28 08:54:49.000 148 21124.82 242.33 42914.16 47832.07 2017-05-28 08:54:50.000 148 21124.84 242.24 42914.13 47832.07 2017-05-28 08:54:51.000 148 21124.83 242.20 42914.15 47832.13 2017-05-28 08:54:52.000 148 21124.84 242.18 42914.18 47832.11 2017-05-28 08:54:53.000 148 21124.82 242.13 42914.21 47832.14 2017-05-28 08:54:54.000 148 21124.78 242.06 42914.23 47832.11 2017-05-28 08:54:55.000 148 21124.68 242.04 42914.28 47832.13 2017-05-28 08:54:56.000 148 21124.63 242.02 42914.26 47832.09 2017-05-28 08:54:57.000 148 21124.61 241.95 42914.29 47832.09 2017-05-28 08:54:58.000 148 21124.64 241.88 42914.28 47832.09 2017-05-28 08:54:59.000 148 21124.66 241.80 42914.30 47832.09 2017-05-28 08:55:00.000 148 21124.69 241.72 42914.32 47832.12 2017-05-28 08:55:01.000 148 21124.77 241.62 42914.35 47832.14 2017-05-28 08:55:02.000 148 21124.87 241.52 42914.36 47832.18 2017-05-28 08:55:03.000 148 21124.94 241.37 42914.36 47832.23 2017-05-28 08:55:04.000 148 21125.03 241.24 42914.36 47832.31 2017-05-28 08:55:05.000 148 21125.17 241.10 42914.41 47832.38 2017-05-28 08:55:06.000 148 21125.22 240.97 42914.44 47832.46 2017-05-28 08:55:07.000 148 21125.23 240.85 42914.50 47832.50 2017-05-28 08:55:08.000 148 21125.30 240.75 42914.55 47832.54 2017-05-28 08:55:09.000 148 21125.32 240.68 42914.54 47832.58 2017-05-28 08:55:10.000 148 21125.33 240.62 42914.54 47832.61 2017-05-28 08:55:11.000 148 21125.37 240.53 42914.58 47832.67 2017-05-28 08:55:12.000 148 21125.40 240.46 42914.57 47832.67 2017-05-28 08:55:13.000 148 21125.38 240.41 42914.59 47832.67 2017-05-28 08:55:14.000 148 21125.41 240.30 42914.59 47832.69 2017-05-28 08:55:15.000 148 21125.41 240.21 42914.59 47832.71 2017-05-28 08:55:16.000 148 21125.44 240.13 42914.57 47832.70 2017-05-28 08:55:17.000 148 21125.43 240.06 42914.56 47832.72 2017-05-28 08:55:18.000 148 21125.39 239.94 42914.61 47832.72 2017-05-28 08:55:19.000 148 21125.42 239.82 42914.61 47832.72 2017-05-28 08:55:20.000 148 21125.47 239.70 42914.63 47832.74 2017-05-28 08:55:21.000 148 21125.54 239.59 42914.64 47832.77 2017-05-28 08:55:22.000 148 21125.62 239.45 42914.67 47832.80 2017-05-28 08:55:23.000 148 21125.68 239.34 42914.67 47832.86 2017-05-28 08:55:24.000 148 21125.72 239.22 42914.69 47832.87 2017-05-28 08:55:25.000 148 21125.76 239.11 42914.70 47832.89 2017-05-28 08:55:26.000 148 21125.80 239.07 42914.69 47832.98 2017-05-28 08:55:27.000 148 21125.80 239.03 42914.70 47832.95 2017-05-28 08:55:28.000 148 21125.79 238.99 42914.70 47832.97 2017-05-28 08:55:29.000 148 21125.82 238.96 42914.71 47832.99 2017-05-28 08:55:30.000 148 21125.84 238.91 42914.74 47833.00 2017-05-28 08:55:31.000 148 21125.82 238.86 42914.76 47833.00 2017-05-28 08:55:32.000 148 21125.79 238.82 42914.77 47833.00 2017-05-28 08:55:33.000 148 21125.75 238.80 42914.76 47832.98 2017-05-28 08:55:34.000 148 21125.75 238.77 42914.76 47832.96 2017-05-28 08:55:35.000 148 21125.70 238.77 42914.75 47832.97 2017-05-28 08:55:36.000 148 21125.65 238.75 42914.74 47832.96 2017-05-28 08:55:37.000 148 21125.62 238.77 42914.74 47832.89 2017-05-28 08:55:38.000 148 21125.58 238.79 42914.71 47832.91 2017-05-28 08:55:39.000 148 21125.58 238.79 42914.71 47832.87 2017-05-28 08:55:40.000 148 21125.62 238.76 42914.70 47832.86 2017-05-28 08:55:41.000 148 21125.66 238.74 42914.69 47832.86 2017-05-28 08:55:42.000 148 21125.72 238.74 42914.70 47832.88 2017-05-28 08:55:43.000 148 21125.74 238.74 42914.66 47832.89 2017-05-28 08:55:44.000 148 21125.78 238.73 42914.66 47832.88 2017-05-28 08:55:45.000 148 21125.82 238.66 42914.65 47832.92 2017-05-28 08:55:46.000 148 21125.83 238.58 42914.64 47832.92 2017-05-28 08:55:47.000 148 21125.84 238.53 42914.67 47832.92 2017-05-28 08:55:48.000 148 21125.83 238.46 42914.66 47832.94 2017-05-28 08:55:49.000 148 21125.82 238.41 42914.63 47832.94 2017-05-28 08:55:50.000 148 21125.83 238.41 42914.62 47832.91 2017-05-28 08:55:51.000 148 21125.81 238.41 42914.66 47832.93 2017-05-28 08:55:52.000 148 21125.79 238.45 42914.68 47832.93 2017-05-28 08:55:53.000 148 21125.74 238.47 42914.70 47832.93 2017-05-28 08:55:54.000 148 21125.68 238.54 42914.67 47832.88 2017-05-28 08:55:55.000 148 21125.60 238.65 42914.62 47832.85 2017-05-28 08:55:56.000 148 21125.54 238.74 42914.65 47832.77 2017-05-28 08:55:57.000 148 21125.47 238.77 42914.65 47832.73 2017-05-28 08:55:58.000 148 21125.38 238.81 42914.66 47832.70 2017-05-28 08:55:59.000 148 21125.39 238.86 42914.63 47832.68 2017-05-28 08:56:00.000 148 21125.43 238.87 42914.60 47832.68 2017-05-28 08:56:01.000 148 21125.44 238.85 42914.60 47832.69 2017-05-28 08:56:02.000 148 21125.45 238.81 42914.57 47832.69 2017-05-28 08:56:03.000 148 21125.47 238.77 42914.59 47832.71 2017-05-28 08:56:04.000 148 21125.50 238.76 42914.61 47832.73 2017-05-28 08:56:05.000 148 21125.54 238.75 42914.61 47832.72 2017-05-28 08:56:06.000 148 21125.51 238.74 42914.63 47832.75 2017-05-28 08:56:07.000 148 21125.47 238.72 42914.61 47832.72 2017-05-28 08:56:08.000 148 21125.38 238.72 42914.61 47832.72 2017-05-28 08:56:09.000 148 21125.26 238.75 42914.64 47832.67 2017-05-28 08:56:10.000 148 21125.14 238.78 42914.62 47832.63 2017-05-28 08:56:11.000 148 21125.04 238.84 42914.61 47832.55 2017-05-28 08:56:12.000 148 21124.94 238.93 42914.58 47832.50 2017-05-28 08:56:13.000 148 21124.92 239.00 42914.57 47832.48 2017-05-28 08:56:14.000 148 21124.96 238.99 42914.56 47832.45 2017-05-28 08:56:15.000 148 21125.05 238.98 42914.56 47832.47 2017-05-28 08:56:16.000 148 21125.13 238.95 42914.56 47832.49 2017-05-28 08:56:17.000 148 21125.17 238.95 42914.52 47832.53 2017-05-28 08:56:18.000 148 21125.23 238.99 42914.52 47832.55 2017-05-28 08:56:19.000 148 21125.32 239.02 42914.48 47832.55 2017-05-28 08:56:20.000 148 21125.43 239.06 42914.49 47832.61 2017-05-28 08:56:21.000 148 21125.50 239.12 42914.51 47832.63 2017-05-28 08:56:22.000 148 21125.56 239.16 42914.51 47832.68 2017-05-28 08:56:23.000 148 21125.58 239.18 42914.52 47832.68 2017-05-28 08:56:24.000 148 21125.59 239.19 42914.52 47832.72 2017-05-28 08:56:25.000 148 21125.56 239.25 42914.53 47832.72 2017-05-28 08:56:26.000 148 21125.52 239.27 42914.54 47832.70 2017-05-28 08:56:27.000 148 21125.53 239.29 42914.59 47832.70 2017-05-28 08:56:28.000 148 21125.48 239.36 42914.57 47832.71 2017-05-28 08:56:29.000 148 21125.46 239.41 42914.62 47832.72 2017-05-28 08:56:30.000 148 21125.45 239.43 42914.64 47832.73 2017-05-28 08:56:31.000 148 21125.45 239.48 42914.63 47832.72 2017-05-28 08:56:32.000 148 21125.47 239.51 42914.61 47832.74 2017-05-28 08:56:33.000 148 21125.47 239.55 42914.61 47832.76 2017-05-28 08:56:34.000 148 21125.52 239.57 42914.61 47832.76 2017-05-28 08:56:35.000 148 21125.55 239.57 42914.61 47832.80 2017-05-28 08:56:36.000 148 21125.60 239.53 42914.60 47832.79 2017-05-28 08:56:37.000 148 21125.63 239.53 42914.66 47832.83 2017-05-28 08:56:38.000 148 21125.70 239.51 42914.66 47832.85 2017-05-28 08:56:39.000 148 21125.70 239.49 42914.67 47832.90 2017-05-28 08:56:40.000 148 21125.73 239.50 42914.66 47832.91 2017-05-28 08:56:41.000 148 21125.69 239.50 42914.64 47832.89 2017-05-28 08:56:42.000 148 21125.66 239.55 42914.65 47832.89 2017-05-28 08:56:43.000 148 21125.62 239.59 42914.69 47832.88 2017-05-28 08:56:44.000 148 21125.58 239.62 42914.67 47832.86 2017-05-28 08:56:45.000 148 21125.50 239.62 42914.65 47832.82 2017-05-28 08:56:46.000 148 21125.41 239.62 42914.66 47832.78 2017-05-28 08:56:47.000 148 21125.31 239.64 42914.65 47832.74 2017-05-28 08:56:48.000 148 21125.24 239.65 42914.65 47832.70 2017-05-28 08:56:49.000 148 21125.21 239.64 42914.67 47832.68 2017-05-28 08:56:50.000 148 21125.17 239.63 42914.65 47832.66 2017-05-28 08:56:51.000 148 21125.15 239.59 42914.64 47832.64 2017-05-28 08:56:52.000 148 21125.16 239.61 42914.62 47832.63 2017-05-28 08:56:53.000 148 21125.14 239.60 42914.64 47832.64 2017-05-28 08:56:54.000 148 21125.15 239.57 42914.63 47832.62 2017-05-28 08:56:55.000 148 21125.14 239.51 42914.63 47832.62 2017-05-28 08:56:56.000 148 21125.11 239.51 42914.63 47832.60 2017-05-28 08:56:57.000 148 21125.05 239.49 42914.64 47832.61 2017-05-28 08:56:58.000 148 21124.97 239.46 42914.64 47832.59 2017-05-28 08:56:59.000 148 21124.89 239.41 42914.61 47832.54 2017-05-28 08:57:00.000 148 21124.82 239.40 42914.65 47832.49 2017-05-28 08:57:01.000 148 21124.78 239.36 42914.65 47832.49 2017-05-28 08:57:02.000 148 21124.78 239.31 42914.66 47832.48 2017-05-28 08:57:03.000 148 21124.79 239.25 42914.67 47832.50 2017-05-28 08:57:04.000 148 21124.77 239.23 42914.67 47832.49 2017-05-28 08:57:05.000 148 21124.78 239.21 42914.70 47832.49 2017-05-28 08:57:06.000 148 21124.77 239.20 42914.70 47832.51 2017-05-28 08:57:07.000 148 21124.78 239.20 42914.74 47832.54 2017-05-28 08:57:08.000 148 21124.78 239.17 42914.76 47832.55 2017-05-28 08:57:09.000 148 21124.76 239.18 42914.77 47832.57 2017-05-28 08:57:10.000 148 21124.78 239.18 42914.77 47832.60 2017-05-28 08:57:11.000 148 21124.81 239.20 42914.81 47832.62 2017-05-28 08:57:12.000 148 21124.80 239.21 42914.83 47832.64 2017-05-28 08:57:13.000 148 21124.80 239.24 42914.85 47832.64 2017-05-28 08:57:14.000 148 21124.79 239.28 42914.85 47832.64 2017-05-28 08:57:15.000 148 21124.80 239.31 42914.85 47832.62 2017-05-28 08:57:16.000 148 21124.80 239.39 42914.85 47832.66 2017-05-28 08:57:17.000 148 21124.79 239.44 42914.84 47832.65 2017-05-28 08:57:18.000 148 21124.80 239.49 42914.83 47832.64 2017-05-28 08:57:19.000 148 21124.81 239.56 42914.83 47832.65 2017-05-28 08:57:20.000 148 21124.83 239.59 42914.82 47832.67 2017-05-28 08:57:21.000 148 21124.86 239.63 42914.82 47832.67 2017-05-28 08:57:22.000 148 21124.86 239.66 42914.85 47832.66 2017-05-28 08:57:23.000 148 21124.88 239.67 42914.85 47832.67 2017-05-28 08:57:24.000 148 21124.88 239.67 42914.84 47832.72 2017-05-28 08:57:25.000 148 21124.89 239.68 42914.85 47832.68 2017-05-28 08:57:26.000 148 21124.88 239.64 42914.84 47832.69 2017-05-28 08:57:27.000 148 21124.88 239.62 42914.86 47832.68 2017-05-28 08:57:28.000 148 21124.86 239.60 42914.86 47832.69 2017-05-28 08:57:29.000 148 21124.87 239.56 42914.85 47832.68 2017-05-28 08:57:30.000 148 21124.91 239.56 42914.85 47832.69 2017-05-28 08:57:31.000 148 21124.91 239.55 42914.83 47832.70 2017-05-28 08:57:32.000 148 21124.91 239.48 42914.82 47832.69 2017-05-28 08:57:33.000 148 21124.98 239.44 42914.84 47832.72 2017-05-28 08:57:34.000 148 21124.94 239.40 42914.85 47832.77 2017-05-28 08:57:35.000 148 21124.88 239.34 42914.88 47832.73 2017-05-28 08:57:36.000 148 21124.82 239.31 42914.95 47832.75 2017-05-28 08:57:37.000 148 21124.74 239.28 42914.92 47832.74 2017-05-28 08:57:38.000 148 21124.65 239.24 42914.94 47832.70 2017-05-28 08:57:39.000 148 21124.62 239.19 42914.95 47832.71 2017-05-28 08:57:40.000 148 21124.56 239.12 42914.98 47832.67 2017-05-28 08:57:41.000 148 21124.50 239.10 42914.96 47832.65 2017-05-28 08:57:42.000 148 21124.45 239.09 42914.98 47832.63 2017-05-28 08:57:43.000 148 21124.42 239.08 42914.97 47832.61 2017-05-28 08:57:44.000 148 21124.34 239.08 42914.98 47832.62 2017-05-28 08:57:45.000 148 21124.26 239.06 42914.99 47832.58 2017-05-28 08:57:46.000 148 21124.18 239.09 42914.98 47832.53 2017-05-28 08:57:47.000 148 21124.10 239.12 42914.99 47832.48 2017-05-28 08:57:48.000 148 21124.06 239.14 42914.98 47832.46 2017-05-28 08:57:49.000 148 21124.02 239.13 42914.98 47832.43 2017-05-28 08:57:50.000 148 21123.98 239.15 42914.95 47832.40 2017-05-28 08:57:51.000 148 21123.94 239.15 42914.96 47832.39 2017-05-28 08:57:52.000 148 21123.89 239.18 42914.95 47832.38 2017-05-28 08:57:53.000 148 21123.85 239.19 42914.96 47832.36 2017-05-28 08:57:54.000 148 21123.83 239.21 42914.95 47832.34 2017-05-28 08:57:55.000 148 21123.81 239.20 42914.95 47832.31 2017-05-28 08:57:56.000 148 21123.84 239.19 42915.00 47832.33 2017-05-28 08:57:57.000 148 21123.85 239.14 42914.97 47832.32 2017-05-28 08:57:58.000 148 21123.84 239.13 42914.95 47832.32 2017-05-28 08:57:59.000 148 21123.80 239.11 42914.97 47832.32 2017-05-28 08:58:00.000 148 21123.79 239.10 42914.96 47832.31 2017-05-28 08:58:01.000 148 21123.80 239.08 42914.98 47832.34 2017-05-28 08:58:02.000 148 21123.81 239.08 42914.96 47832.32 2017-05-28 08:58:03.000 148 21123.81 239.07 42914.97 47832.33 2017-05-28 08:58:04.000 148 21123.81 239.09 42914.98 47832.32 2017-05-28 08:58:05.000 148 21123.85 239.11 42915.01 47832.36 2017-05-28 08:58:06.000 148 21123.88 239.07 42915.01 47832.37 2017-05-28 08:58:07.000 148 21123.97 239.03 42914.99 47832.39 2017-05-28 08:58:08.000 148 21124.05 238.97 42915.03 47832.42 2017-05-28 08:58:09.000 148 21124.10 238.93 42915.05 47832.46 2017-05-28 08:58:10.000 148 21124.14 238.89 42915.06 47832.49 2017-05-28 08:58:11.000 148 21124.17 238.84 42915.04 47832.53 2017-05-28 08:58:12.000 148 21124.17 238.77 42915.06 47832.56 2017-05-28 08:58:13.000 148 21124.17 238.72 42915.05 47832.58 2017-05-28 08:58:14.000 148 21124.23 238.66 42915.11 47832.60 2017-05-28 08:58:15.000 148 21124.26 238.62 42915.14 47832.59 2017-05-28 08:58:16.000 148 21124.30 238.59 42915.13 47832.62 2017-05-28 08:58:17.000 148 21124.29 238.63 42915.09 47832.65 2017-05-28 08:58:18.000 148 21124.32 238.62 42915.13 47832.62 2017-05-28 08:58:19.000 148 21124.31 238.61 42915.11 47832.65 2017-05-28 08:58:20.000 148 21124.32 238.60 42915.10 47832.67 2017-05-28 08:58:21.000 148 21124.28 238.61 42915.14 47832.65 2017-05-28 08:58:22.000 148 21124.26 238.58 42915.12 47832.63 2017-05-28 08:58:23.000 148 21124.23 238.60 42915.11 47832.63 2017-05-28 08:58:24.000 148 21124.24 238.59 42915.13 47832.64 2017-05-28 08:58:25.000 148 21124.23 238.59 42915.11 47832.64 2017-05-28 08:58:26.000 148 21124.22 238.61 42915.11 47832.64 2017-05-28 08:58:27.000 148 21124.23 238.59 42915.13 47832.63 2017-05-28 08:58:28.000 148 21124.22 238.56 42915.10 47832.61 2017-05-28 08:58:29.000 148 21124.20 238.53 42915.07 47832.61 2017-05-28 08:58:30.000 148 21124.18 238.52 42915.07 47832.59 2017-05-28 08:58:31.000 148 21124.14 238.51 42915.08 47832.56 2017-05-28 08:58:32.000 148 21124.12 238.46 42915.07 47832.57 2017-05-28 08:58:33.000 148 21124.10 238.41 42915.10 47832.58 2017-05-28 08:58:34.000 148 21124.10 238.34 42915.14 47832.55 2017-05-28 08:58:35.000 148 21124.06 238.31 42915.18 47832.56 2017-05-28 08:58:36.000 148 21124.08 238.24 42915.21 47832.63 2017-05-28 08:58:37.000 148 21124.08 238.14 42915.22 47832.62 2017-05-28 08:58:38.000 148 21124.06 238.09 42915.20 47832.64 2017-05-28 08:58:39.000 148 21124.06 238.03 42915.24 47832.64 2017-05-28 08:58:40.000 148 21124.05 237.95 42915.25 47832.67 2017-05-28 08:58:41.000 148 21124.02 237.89 42915.27 47832.66 2017-05-28 08:58:42.000 148 21123.97 237.85 42915.34 47832.66 2017-05-28 08:58:43.000 148 21123.96 237.79 42915.36 47832.68 2017-05-28 08:58:44.000 148 21123.90 237.76 42915.34 47832.68 2017-05-28 08:58:45.000 148 21123.86 237.74 42915.36 47832.69 2017-05-28 08:58:46.000 148 21123.81 237.70 42915.37 47832.68 2017-05-28 08:58:47.000 148 21123.79 237.69 42915.38 47832.65 2017-05-28 08:58:48.000 148 21123.76 237.69 42915.41 47832.63 2017-05-28 08:58:49.000 148 21123.76 237.67 42915.40 47832.65 2017-05-28 08:58:50.000 148 21123.77 237.64 42915.39 47832.66 2017-05-28 08:58:51.000 148 21123.80 237.60 42915.40 47832.66 2017-05-28 08:58:52.000 148 21123.79 237.57 42915.45 47832.70 2017-05-28 08:58:53.000 148 21123.75 237.54 42915.45 47832.72 2017-05-28 08:58:54.000 148 21123.70 237.56 42915.44 47832.67 2017-05-28 08:58:55.000 148 21123.66 237.57 42915.47 47832.69 2017-05-28 08:58:56.000 148 21123.59 237.58 42915.46 47832.64 2017-05-28 08:58:57.000 148 21123.52 237.60 42915.46 47832.63 2017-05-28 08:58:58.000 148 21123.49 237.58 42915.47 47832.60 2017-05-28 08:58:59.000 148 21123.50 237.53 42915.46 47832.60 2017-05-28 08:59:00.000 148 21123.49 237.50 42915.44 47832.55 2017-05-28 08:59:01.000 148 21123.48 237.45 42915.41 47832.59 2017-05-28 08:59:02.000 148 21123.51 237.42 42915.40 47832.58 2017-05-28 08:59:03.000 148 21123.54 237.39 42915.42 47832.57 2017-05-28 08:59:04.000 148 21123.53 237.38 42915.43 47832.59 2017-05-28 08:59:05.000 148 21123.55 237.38 42915.46 47832.55 2017-05-28 08:59:06.000 148 21123.57 237.35 42915.42 47832.60 2017-05-28 08:59:07.000 148 21123.57 237.37 42915.42 47832.56 2017-05-28 08:59:08.000 148 21123.52 237.38 42915.44 47832.58 2017-05-28 08:59:09.000 148 21123.46 237.40 42915.41 47832.58 2017-05-28 08:59:10.000 148 21123.43 237.40 42915.45 47832.54 2017-05-28 08:59:11.000 148 21123.40 237.45 42915.44 47832.54 2017-05-28 08:59:12.000 148 21123.32 237.54 42915.44 47832.50 2017-05-28 08:59:13.000 148 21123.21 237.62 42915.42 47832.46 2017-05-28 08:59:14.000 148 21123.16 237.65 42915.44 47832.40 2017-05-28 08:59:15.000 148 21123.09 237.73 42915.35 47832.37 2017-05-28 08:59:16.000 148 21123.02 237.74 42915.36 47832.34 2017-05-28 08:59:17.000 148 21123.00 237.76 42915.38 47832.33 2017-05-28 08:59:18.000 148 21122.98 237.77 42915.37 47832.30 2017-05-28 08:59:19.000 148 21122.92 237.78 42915.37 47832.27 2017-05-28 08:59:20.000 148 21122.89 237.79 42915.36 47832.25 2017-05-28 08:59:21.000 148 21122.84 237.81 42915.36 47832.25 2017-05-28 08:59:22.000 148 21122.79 237.86 42915.35 47832.20 2017-05-28 08:59:23.000 148 21122.77 237.89 42915.35 47832.19 2017-05-28 08:59:24.000 148 21122.81 237.88 42915.33 47832.16 2017-05-28 08:59:25.000 148 21122.79 237.90 42915.32 47832.18 2017-05-28 08:59:26.000 148 21122.80 237.89 42915.35 47832.17 2017-05-28 08:59:27.000 148 21122.83 237.85 42915.36 47832.19 2017-05-28 08:59:28.000 148 21122.88 237.80 42915.36 47832.19 2017-05-28 08:59:29.000 148 21122.92 237.73 42915.37 47832.20 2017-05-28 08:59:30.000 148 21122.90 237.70 42915.37 47832.27 2017-05-28 08:59:31.000 148 21122.91 237.68 42915.37 47832.26 2017-05-28 08:59:32.000 148 21122.89 237.70 42915.38 47832.25 2017-05-28 08:59:33.000 148 21122.86 237.72 42915.37 47832.25 2017-05-28 08:59:34.000 148 21122.82 237.77 42915.38 47832.25 2017-05-28 08:59:35.000 148 21122.78 237.80 42915.37 47832.23 2017-05-28 08:59:36.000 148 21122.74 237.84 42915.39 47832.20 2017-05-28 08:59:37.000 148 21122.70 237.90 42915.40 47832.21 2017-05-28 08:59:38.000 148 21122.68 238.01 42915.40 47832.17 2017-05-28 08:59:39.000 148 21122.71 238.07 42915.37 47832.18 2017-05-28 08:59:40.000 148 21122.74 238.14 42915.37 47832.19 2017-05-28 08:59:41.000 148 21122.75 238.21 42915.38 47832.17 2017-05-28 08:59:42.000 148 21122.77 238.30 42915.33 47832.19 2017-05-28 08:59:43.000 148 21122.74 238.40 42915.33 47832.17 2017-05-28 08:59:44.000 148 21122.72 238.48 42915.30 47832.13 2017-05-28 08:59:45.000 148 21122.65 238.57 42915.31 47832.16 2017-05-28 08:59:46.000 148 21122.64 238.67 42915.26 47832.11 2017-05-28 08:59:47.000 148 21122.57 238.81 42915.25 47832.07 2017-05-28 08:59:48.000 148 21122.52 238.92 42915.22 47832.03 2017-05-28 08:59:49.000 148 21122.47 239.03 42915.22 47831.96 2017-05-28 08:59:50.000 148 21122.44 239.16 42915.22 47831.93 2017-05-28 08:59:51.000 148 21122.46 239.25 42915.20 47831.93 2017-05-28 08:59:52.000 148 21122.49 239.35 42915.21 47831.93 2017-05-28 08:59:53.000 148 21122.47 239.45 42915.18 47831.95 2017-05-28 08:59:54.000 148 21122.46 239.58 42915.22 47831.95 2017-05-28 08:59:55.000 148 21122.42 239.68 42915.22 47831.95 2017-05-28 08:59:56.000 148 21122.32 239.81 42915.24 47831.93 2017-05-28 08:59:57.000 148 21122.20 239.96 42915.24 47831.90 2017-05-28 08:59:58.000 148 21122.13 240.10 42915.24 47831.84 2017-05-28 08:59:59.000 148 21122.01 240.23 42915.20 47831.77 2017-05-28 09:00:00.000 148 21121.97 240.31 42915.17 47831.76 2017-05-28 09:00:01.000 148 21121.93 240.39 42915.15 47831.70 2017-05-28 09:00:02.000 148 21121.89 240.44 42915.15 47831.64 2017-05-28 09:00:03.000 148 21121.90 240.47 42915.15 47831.65 2017-05-28 09:00:04.000 148 21121.96 240.52 42915.15 47831.62 2017-05-28 09:00:05.000 148 21121.94 240.58 42915.16 47831.64 2017-05-28 09:00:06.000 148 21121.96 240.65 42915.17 47831.64 2017-05-28 09:00:07.000 148 21121.99 240.69 42915.15 47831.69 2017-05-28 09:00:08.000 148 21121.98 240.74 42915.14 47831.69 2017-05-28 09:00:09.000 148 21121.96 240.80 42915.16 47831.69 2017-05-28 09:00:10.000 148 21122.01 240.83 42915.18 47831.67 2017-05-28 09:00:11.000 148 21122.00 240.85 42915.15 47831.68 2017-05-28 09:00:12.000 148 21121.98 240.86 42915.15 47831.68 2017-05-28 09:00:13.000 148 21121.98 240.89 42915.13 47831.67 2017-05-28 09:00:14.000 148 21122.01 240.93 42915.16 47831.68 2017-05-28 09:00:15.000 148 21122.02 240.96 42915.16 47831.70 2017-05-28 09:00:16.000 148 21122.04 241.01 42915.18 47831.72 2017-05-28 09:00:17.000 148 21122.05 241.03 42915.21 47831.78 2017-05-28 09:00:18.000 148 21122.09 241.03 42915.24 47831.76 2017-05-28 09:00:19.000 148 21122.09 241.06 42915.24 47831.76 2017-05-28 09:00:20.000 148 21122.10 241.07 42915.28 47831.80 2017-05-28 09:00:21.000 148 21122.07 241.10 42915.28 47831.79 2017-05-28 09:00:22.000 148 21122.00 241.12 42915.28 47831.83 2017-05-28 09:00:23.000 148 21121.96 241.15 42915.26 47831.81 2017-05-28 09:00:24.000 148 21121.95 241.19 42915.25 47831.79 2017-05-28 09:00:25.000 148 21121.95 241.25 42915.23 47831.77 2017-05-28 09:00:26.000 148 21121.95 241.28 42915.27 47831.80 2017-05-28 09:00:27.000 148 21121.98 241.25 42915.26 47831.78 2017-05-28 09:00:28.000 148 21121.97 241.26 42915.28 47831.76 2017-05-28 09:00:29.000 148 21121.97 241.24 42915.29 47831.80 2017-05-28 09:00:30.000 148 21122.00 241.27 42915.32 47831.83 2017-05-28 09:00:31.000 148 21121.98 241.29 42915.31 47831.82 2017-05-28 09:00:32.000 148 21122.01 241.30 42915.34 47831.83 2017-05-28 09:00:33.000 148 21122.01 241.31 42915.33 47831.83 2017-05-28 09:00:34.000 148 21121.96 241.36 42915.32 47831.82 2017-05-28 09:00:35.000 148 21121.98 241.40 42915.34 47831.85 2017-05-28 09:00:36.000 148 21121.99 241.42 42915.36 47831.82 2017-05-28 09:00:37.000 148 21121.96 241.42 42915.36 47831.83 2017-05-28 09:00:38.000 148 21121.94 241.48 42915.39 47831.85 2017-05-28 09:00:39.000 148 21121.90 241.52 42915.37 47831.84 2017-05-28 09:00:40.000 148 21121.88 241.58 42915.33 47831.86 2017-05-28 09:00:41.000 148 21121.87 241.61 42915.32 47831.81 2017-05-28 09:00:42.000 148 21121.87 241.64 42915.32 47831.80 2017-05-28 09:00:43.000 148 21121.90 241.66 42915.30 47831.77 2017-05-28 09:00:44.000 148 21121.92 241.69 42915.32 47831.79 2017-05-28 09:00:45.000 148 21121.91 241.73 42915.32 47831.78 2017-05-28 09:00:46.000 148 21121.89 241.75 42915.32 47831.79 2017-05-28 09:00:47.000 148 21121.86 241.79 42915.30 47831.78 2017-05-28 09:00:48.000 148 21121.88 241.84 42915.33 47831.78 2017-05-28 09:00:49.000 148 21121.90 241.90 42915.35 47831.78 2017-05-28 09:00:50.000 148 21121.90 241.95 42915.33 47831.78 2017-05-28 09:00:51.000 148 21121.87 242.00 42915.31 47831.77 2017-05-28 09:00:52.000 148 21121.87 242.03 42915.31 47831.76 2017-05-28 09:00:53.000 148 21121.84 242.09 42915.27 47831.75 2017-05-28 09:00:54.000 148 21121.77 242.12 42915.28 47831.72 2017-05-28 09:00:55.000 148 21121.71 242.16 42915.31 47831.68 2017-05-28 09:00:56.000 148 21121.61 242.20 42915.30 47831.67 2017-05-28 09:00:57.000 148 21121.55 242.24 42915.29 47831.65 2017-05-28 09:00:58.000 148 21121.49 242.28 42915.29 47831.61 2017-05-28 09:00:59.000 148 21121.42 242.29 42915.30 47831.59 2017-05-28 09:01:00.000 148 21121.36 242.31 42915.32 47831.58 2017-05-28 09:01:01.000 148 21121.30 242.34 42915.27 47831.55 2017-05-28 09:01:02.000 148 21121.27 242.34 42915.26 47831.52 2017-05-28 09:01:03.000 148 21121.27 242.32 42915.28 47831.50 2017-05-28 09:01:04.000 148 21121.24 242.35 42915.29 47831.48 2017-05-28 09:01:05.000 148 21121.20 242.38 42915.26 47831.47 2017-05-28 09:01:06.000 148 21121.21 242.35 42915.25 47831.46 2017-05-28 09:01:07.000 148 21121.23 242.39 42915.25 47831.47 2017-05-28 09:01:08.000 148 21121.26 242.38 42915.24 47831.45 2017-05-28 09:01:09.000 148 21121.30 242.39 42915.26 47831.49 2017-05-28 09:01:10.000 148 21121.32 242.38 42915.25 47831.49 2017-05-28 09:01:11.000 148 21121.29 242.39 42915.25 47831.49 2017-05-28 09:01:12.000 148 21121.23 242.44 42915.24 47831.50 2017-05-28 09:01:13.000 148 21121.20 242.50 42915.25 47831.49 2017-05-28 09:01:14.000 148 21121.11 242.56 42915.26 47831.44 2017-05-28 09:01:15.000 148 21121.01 242.60 42915.25 47831.42 2017-05-28 09:01:16.000 148 21121.00 242.63 42915.25 47831.38 2017-05-28 09:01:17.000 148 21120.96 242.62 42915.26 47831.36 2017-05-28 09:01:18.000 148 21120.90 242.61 42915.31 47831.36 2017-05-28 09:01:19.000 148 21120.85 242.59 42915.29 47831.31 2017-05-28 09:01:20.000 148 21120.86 242.55 42915.32 47831.36 2017-05-28 09:01:21.000 148 21120.86 242.56 42915.32 47831.34 2017-05-28 09:01:22.000 148 21120.86 242.55 42915.33 47831.35 2017-05-28 09:01:23.000 148 21120.83 242.57 42915.33 47831.32 2017-05-28 09:01:24.000 148 21120.84 242.59 42915.33 47831.36 2017-05-28 09:01:25.000 148 21120.82 242.61 42915.33 47831.36 2017-05-28 09:01:26.000 148 21120.84 242.61 42915.37 47831.36 2017-05-28 09:01:27.000 148 21120.87 242.56 42915.38 47831.35 2017-05-28 09:01:28.000 148 21120.88 242.55 42915.38 47831.38 2017-05-28 09:01:29.000 148 21120.90 242.50 42915.36 47831.39 2017-05-28 09:01:30.000 148 21120.90 242.49 42915.37 47831.40 2017-05-28 09:01:31.000 148 21120.91 242.47 42915.39 47831.42 2017-05-28 09:01:32.000 148 21120.90 242.47 42915.42 47831.46 2017-05-28 09:01:33.000 148 21120.88 242.46 42915.40 47831.45 2017-05-28 09:01:34.000 148 21120.84 242.49 42915.43 47831.44 2017-05-28 09:01:35.000 148 21120.77 242.54 42915.43 47831.42 2017-05-28 09:01:36.000 148 21120.71 242.55 42915.45 47831.43 2017-05-28 09:01:37.000 148 21120.73 242.55 42915.46 47831.37 2017-05-28 09:01:38.000 148 21120.72 242.54 42915.47 47831.40 2017-05-28 09:01:39.000 148 21120.70 242.55 42915.44 47831.40 2017-05-28 09:01:40.000 148 21120.71 242.61 42915.47 47831.39 2017-05-28 09:01:41.000 148 21120.75 242.62 42915.48 47831.41 2017-05-28 09:01:42.000 148 21120.79 242.62 42915.47 47831.43 2017-05-28 09:01:43.000 148 21120.82 242.63 42915.49 47831.45 2017-05-28 09:01:44.000 148 21120.82 242.65 42915.47 47831.44 2017-05-28 09:01:45.000 148 21120.83 242.68 42915.45 47831.47 2017-05-28 09:01:46.000 148 21120.84 242.69 42915.48 47831.46 2017-05-28 09:01:47.000 148 21120.85 242.75 42915.46 47831.45 2017-05-28 09:01:48.000 148 21120.89 242.78 42915.44 47831.45 2017-05-28 09:01:49.000 148 21120.89 242.82 42915.45 47831.47 2017-05-28 09:01:50.000 148 21120.88 242.88 42915.48 47831.49 2017-05-28 09:01:51.000 148 21120.88 242.92 42915.51 47831.51 2017-05-28 09:01:52.000 148 21120.83 242.98 42915.50 47831.50 2017-05-28 09:01:53.000 148 21120.79 243.04 42915.48 47831.47 2017-05-28 09:01:54.000 148 21120.80 243.07 42915.49 47831.46 2017-05-28 09:01:55.000 148 21120.81 243.11 42915.46 47831.45 2017-05-28 09:01:56.000 148 21120.75 243.16 42915.44 47831.44 2017-05-28 09:01:57.000 148 21120.73 243.18 42915.45 47831.42 2017-05-28 09:01:58.000 148 21120.70 243.20 42915.44 47831.39 2017-05-28 09:01:59.000 148 21120.68 243.25 42915.43 47831.37 2017-05-28 09:02:00.000 148 21120.65 243.25 42915.41 47831.35 2017-05-28 09:02:01.000 148 21120.61 243.26 42915.42 47831.33 2017-05-28 09:02:02.000 148 21120.61 243.26 42915.44 47831.32 2017-05-28 09:02:03.000 148 21120.58 243.28 42915.39 47831.32 2017-05-28 09:02:04.000 148 21120.52 243.32 42915.36 47831.29 2017-05-28 09:02:05.000 148 21120.47 243.37 42915.33 47831.26 2017-05-28 09:02:06.000 148 21120.42 243.41 42915.34 47831.19 2017-05-28 09:02:07.000 148 21120.36 243.45 42915.35 47831.22 2017-05-28 09:02:08.000 148 21120.33 243.48 42915.36 47831.15 2017-05-28 09:02:09.000 148 21120.31 243.51 42915.34 47831.13 2017-05-28 09:02:10.000 148 21120.28 243.57 42915.31 47831.10 2017-05-28 09:02:11.000 148 21120.22 243.61 42915.30 47831.08 2017-05-28 09:02:12.000 148 21120.18 243.65 42915.29 47831.04 2017-05-28 09:02:13.000 148 21120.18 243.69 42915.25 47831.00 2017-05-28 09:02:14.000 148 21120.20 243.67 42915.24 47830.98 2017-05-28 09:02:15.000 148 21120.25 243.63 42915.21 47831.00 2017-05-28 09:02:16.000 148 21120.28 243.61 42915.21 47830.98 2017-05-28 09:02:17.000 148 21120.30 243.57 42915.24 47831.02 2017-05-28 09:02:18.000 148 21120.29 243.56 42915.22 47831.02 2017-05-28 09:02:19.000 148 21120.33 243.52 42915.20 47831.04 2017-05-28 09:02:20.000 148 21120.37 243.48 42915.22 47831.02 2017-05-28 09:02:21.000 148 21120.39 243.45 42915.20 47831.05 2017-05-28 09:02:22.000 148 21120.42 243.45 42915.21 47831.04 2017-05-28 09:02:23.000 148 21120.45 243.43 42915.23 47831.05 2017-05-28 09:02:24.000 148 21120.48 243.41 42915.20 47831.03 2017-05-28 09:02:25.000 148 21120.52 243.35 42915.22 47831.08 2017-05-28 09:02:26.000 148 21120.55 243.32 42915.25 47831.09 2017-05-28 09:02:27.000 148 21120.57 243.33 42915.24 47831.13 2017-05-28 09:02:28.000 148 21120.60 243.34 42915.24 47831.13 2017-05-28 09:02:29.000 148 21120.65 243.31 42915.25 47831.16 2017-05-28 09:02:30.000 148 21120.67 243.29 42915.26 47831.21 2017-05-28 09:02:31.000 148 21120.70 243.29 42915.29 47831.22 2017-05-28 09:02:32.000 148 21120.68 243.30 42915.32 47831.24 2017-05-28 09:02:33.000 148 21120.70 243.35 42915.31 47831.27 2017-05-28 09:02:34.000 148 21120.71 243.39 42915.32 47831.28 2017-05-28 09:02:35.000 148 21120.71 243.42 42915.33 47831.27 2017-05-28 09:02:36.000 148 21120.71 243.45 42915.31 47831.29 2017-05-28 09:02:37.000 148 21120.73 243.49 42915.30 47831.28 2017-05-28 09:02:38.000 148 21120.74 243.49 42915.31 47831.27 2017-05-28 09:02:39.000 148 21120.79 243.50 42915.30 47831.28 2017-05-28 09:02:40.000 148 21120.84 243.52 42915.32 47831.32 2017-05-28 09:02:41.000 148 21120.87 243.55 42915.33 47831.30 2017-05-28 09:02:42.000 148 21120.88 243.58 42915.32 47831.34 2017-05-28 09:02:43.000 148 21120.91 243.62 42915.33 47831.37 2017-05-28 09:02:44.000 148 21120.89 243.70 42915.32 47831.40 2017-05-28 09:02:45.000 148 21120.91 243.76 42915.36 47831.38 2017-05-28 09:02:46.000 148 21120.94 243.80 42915.35 47831.38 2017-05-28 09:02:47.000 148 21120.97 243.82 42915.38 47831.41 2017-05-28 09:02:48.000 148 21121.02 243.84 42915.38 47831.46 2017-05-28 09:02:49.000 148 21121.07 243.86 42915.39 47831.47 2017-05-28 09:02:50.000 148 21121.12 243.86 42915.38 47831.49 2017-05-28 09:02:51.000 148 21121.20 243.86 42915.39 47831.54 2017-05-28 09:02:52.000 148 21121.26 243.86 42915.40 47831.56 2017-05-28 09:02:53.000 148 21121.27 243.87 42915.42 47831.58 2017-05-28 09:02:54.000 148 21121.30 243.86 42915.40 47831.60 2017-05-28 09:02:55.000 148 21121.29 243.86 42915.44 47831.63 2017-05-28 09:02:56.000 148 21121.29 243.85 42915.43 47831.65 2017-05-28 09:02:57.000 148 21121.28 243.84 42915.40 47831.65 2017-05-28 09:02:58.000 148 21121.29 243.82 42915.43 47831.64 2017-05-28 09:02:59.000 148 21121.28 243.80 42915.44 47831.65 2017-05-28 09:03:00.000 148 21121.30 243.77 42915.47 47831.65 2017-05-28 09:03:01.000 148 21121.35 243.77 42915.43 47831.65 2017-05-28 09:03:02.000 148 21121.39 243.79 42915.45 47831.70 2017-05-28 09:03:03.000 148 21121.43 243.83 42915.46 47831.69 2017-05-28 09:03:04.000 148 21121.47 243.85 42915.46 47831.71 2017-05-28 09:03:05.000 148 21121.47 243.85 42915.42 47831.74 2017-05-28 09:03:06.000 148 21121.45 243.91 42915.43 47831.70 2017-05-28 09:03:07.000 148 21121.52 243.92 42915.44 47831.71 2017-05-28 09:03:08.000 148 21121.57 243.94 42915.43 47831.72 2017-05-28 09:03:09.000 148 21121.53 244.01 42915.45 47831.73 2017-05-28 09:03:10.000 148 21121.54 244.04 42915.43 47831.73 2017-05-28 09:03:11.000 148 21121.55 244.09 42915.43 47831.72 2017-05-28 09:03:12.000 148 21121.56 244.15 42915.39 47831.73 2017-05-28 09:03:13.000 148 21121.59 244.18 42915.37 47831.74 2017-05-28 09:03:14.000 148 21121.58 244.20 42915.36 47831.70 2017-05-28 09:03:15.000 148 21121.57 244.17 42915.34 47831.71 2017-05-28 09:03:16.000 148 21121.51 244.21 42915.36 47831.73 2017-05-28 09:03:17.000 148 21121.52 244.26 42915.37 47831.72 2017-05-28 09:03:18.000 148 21121.52 244.29 42915.39 47831.70 2017-05-28 09:03:19.000 148 21121.58 244.32 42915.36 47831.67 2017-05-28 09:03:20.000 148 21121.61 244.32 42915.37 47831.73 2017-05-28 09:03:21.000 148 21121.64 244.32 42915.42 47831.74 2017-05-28 09:03:22.000 148 21121.67 244.38 42915.46 47831.79 2017-05-28 09:03:23.000 148 21121.71 244.42 42915.44 47831.80 2017-05-28 09:03:24.000 148 21121.74 244.46 42915.45 47831.81 2017-05-28 09:03:25.000 148 21121.77 244.49 42915.47 47831.87 2017-05-28 09:03:26.000 148 21121.78 244.51 42915.49 47831.88 2017-05-28 09:03:27.000 148 21121.79 244.57 42915.48 47831.89 2017-05-28 09:03:28.000 148 21121.81 244.60 42915.48 47831.91 2017-05-28 09:03:29.000 148 21121.82 244.60 42915.48 47831.93 2017-05-28 09:03:30.000 148 21121.87 244.58 42915.49 47831.93 2017-05-28 09:03:31.000 148 21121.88 244.60 42915.51 47831.98 2017-05-28 09:03:32.000 148 21121.83 244.63 42915.49 47831.98 2017-05-28 09:03:33.000 148 21121.82 244.64 42915.54 47831.97 2017-05-28 09:03:34.000 148 21121.87 244.65 42915.55 47831.96 2017-05-28 09:03:35.000 148 21121.91 244.67 42915.58 47831.98 2017-05-28 09:03:36.000 148 21121.94 244.70 42915.63 47832.01 2017-05-28 09:03:37.000 148 21121.92 244.69 42915.62 47832.05 2017-05-28 09:03:38.000 148 21121.94 244.68 42915.62 47832.08 2017-05-28 09:03:39.000 148 21121.98 244.69 42915.66 47832.11 2017-05-28 09:03:40.000 148 21121.98 244.71 42915.66 47832.14 2017-05-28 09:03:41.000 148 21122.03 244.72 42915.67 47832.12 2017-05-28 09:03:42.000 148 21122.02 244.73 42915.67 47832.17 2017-05-28 09:03:43.000 148 21122.07 244.73 42915.65 47832.18 2017-05-28 09:03:44.000 148 21122.09 244.68 42915.66 47832.18 2017-05-28 09:03:45.000 148 21122.09 244.69 42915.64 47832.23 2017-05-28 09:03:46.000 148 21122.13 244.66 42915.66 47832.21 2017-05-28 09:03:47.000 148 21122.14 244.62 42915.66 47832.23 2017-05-28 09:03:48.000 148 21122.11 244.59 42915.68 47832.25 2017-05-28 09:03:49.000 148 21122.08 244.57 42915.75 47832.24 2017-05-28 09:03:50.000 148 21122.08 244.53 42915.73 47832.21 2017-05-28 09:03:51.000 148 21122.07 244.56 42915.73 47832.25 2017-05-28 09:03:52.000 148 21122.05 244.56 42915.72 47832.26 2017-05-28 09:03:53.000 148 21122.03 244.58 42915.76 47832.27 2017-05-28 09:03:54.000 148 21121.99 244.62 42915.73 47832.23 2017-05-28 09:03:55.000 148 21121.98 244.69 42915.74 47832.23 2017-05-28 09:03:56.000 148 21121.98 244.71 42915.70 47832.20 2017-05-28 09:03:57.000 148 21121.96 244.72 42915.71 47832.20 2017-05-28 09:03:58.000 148 21122.01 244.74 42915.71 47832.19 2017-05-28 09:03:59.000 148 21122.00 244.74 42915.70 47832.18 2017-05-28 09:04:00.000 148 21122.03 244.70 42915.71 47832.20 2017-05-28 09:04:01.000 148 21122.07 244.67 42915.70 47832.23 2017-05-28 09:04:02.000 148 21122.14 244.68 42915.69 47832.25 2017-05-28 09:04:03.000 148 21122.15 244.70 42915.69 47832.25 2017-05-28 09:04:04.000 148 21122.16 244.73 42915.72 47832.26 2017-05-28 09:04:05.000 148 21122.20 244.72 42915.69 47832.28 2017-05-28 09:04:06.000 148 21122.23 244.66 42915.70 47832.29 2017-05-28 09:04:07.000 148 21122.22 244.62 42915.71 47832.30 2017-05-28 09:04:08.000 148 21122.25 244.57 42915.71 47832.28 2017-05-28 09:04:09.000 148 21122.26 244.50 42915.73 47832.30 2017-05-28 09:04:10.000 148 21122.26 244.50 42915.74 47832.33 2017-05-28 09:04:11.000 148 21122.25 244.52 42915.72 47832.35 2017-05-28 09:04:12.000 148 21122.24 244.52 42915.77 47832.35 2017-05-28 09:04:13.000 148 21122.26 244.53 42915.76 47832.35 2017-05-28 09:04:14.000 148 21122.28 244.54 42915.78 47832.36 2017-05-28 09:04:15.000 148 21122.28 244.58 42915.74 47832.36 2017-05-28 09:04:16.000 148 21122.26 244.57 42915.75 47832.37 2017-05-28 09:04:17.000 148 21122.25 244.57 42915.74 47832.36 2017-05-28 09:04:18.000 148 21122.28 244.56 42915.74 47832.31 2017-05-28 09:04:19.000 148 21122.30 244.56 42915.74 47832.37 2017-05-28 09:04:20.000 148 21122.32 244.58 42915.70 47832.36 2017-05-28 09:04:21.000 148 21122.29 244.57 42915.71 47832.35 2017-05-28 09:04:22.000 148 21122.25 244.56 42915.72 47832.33 2017-05-28 09:04:23.000 148 21122.31 244.53 42915.71 47832.32 2017-05-28 09:04:24.000 148 21122.40 244.45 42915.73 47832.36 2017-05-28 09:04:25.000 148 21122.39 244.39 42915.73 47832.38 2017-05-28 09:04:26.000 148 21122.38 244.35 42915.76 47832.39 2017-05-28 09:04:27.000 148 21122.37 244.34 42915.74 47832.38 2017-05-28 09:04:28.000 148 21122.40 244.31 42915.74 47832.42 2017-05-28 09:04:29.000 148 21122.45 244.29 42915.75 47832.41 2017-05-28 09:04:30.000 148 21122.46 244.28 42915.75 47832.45 2017-05-28 09:04:31.000 148 21122.48 244.27 42915.75 47832.48 2017-05-28 09:04:32.000 148 21122.47 244.27 42915.76 47832.42 2017-05-28 09:04:33.000 148 21122.46 244.26 42915.71 47832.45 2017-05-28 09:04:34.000 148 21122.48 244.20 42915.73 47832.45 2017-05-28 09:04:35.000 148 21122.50 244.14 42915.76 47832.46 2017-05-28 09:04:36.000 148 21122.53 244.10 42915.77 47832.50 2017-05-28 09:04:37.000 148 21122.54 244.09 42915.81 47832.50 2017-05-28 09:04:38.000 148 21122.56 244.08 42915.77 47832.52 2017-05-28 09:04:39.000 148 21122.59 244.05 42915.76 47832.51 2017-05-28 09:04:40.000 148 21122.60 244.01 42915.76 47832.52 2017-05-28 09:04:41.000 148 21122.62 243.99 42915.76 47832.53 2017-05-28 09:04:42.000 148 21122.65 243.94 42915.78 47832.54 2017-05-28 09:04:43.000 148 21122.73 243.86 42915.79 47832.58 2017-05-28 09:04:44.000 148 21122.77 243.79 42915.79 47832.61 2017-05-28 09:04:45.000 148 21122.81 243.77 42915.80 47832.65 2017-05-28 09:04:46.000 148 21122.80 243.71 42915.82 47832.65 2017-05-28 09:04:47.000 148 21122.85 243.66 42915.83 47832.67 2017-05-28 09:04:48.000 148 21122.89 243.58 42915.85 47832.70 2017-05-28 09:04:49.000 148 21122.93 243.53 42915.86 47832.72 2017-05-28 09:04:50.000 148 21123.02 243.47 42915.84 47832.73 2017-05-28 09:04:51.000 148 21123.07 243.38 42915.90 47832.78 2017-05-28 09:04:52.000 148 21123.11 243.33 42915.90 47832.81 2017-05-28 09:04:53.000 148 21123.15 243.31 42915.93 47832.84 2017-05-28 09:04:54.000 148 21123.19 243.30 42915.95 47832.88 2017-05-28 09:04:55.000 148 21123.15 243.28 42915.98 47832.90 2017-05-28 09:04:56.000 148 21123.19 243.25 42915.93 47832.92 2017-05-28 09:04:57.000 148 21123.15 243.25 42915.96 47832.92 2017-05-28 09:04:58.000 148 21123.15 243.25 42915.95 47832.94 2017-05-28 09:04:59.000 148 21123.12 243.22 42915.96 47832.92 2017-05-28 09:05:00.000 148 21123.11 243.20 42915.95 47832.90 2017-05-28 09:05:01.000 148 21123.14 243.19 42915.95 47832.89 2017-05-28 09:05:02.000 148 21123.19 243.15 42915.91 47832.91 2017-05-28 09:05:03.000 148 21123.23 243.11 42915.91 47832.92 2017-05-28 09:05:04.000 148 21123.25 243.07 42915.90 47832.95 2017-05-28 09:05:05.000 148 21123.25 243.05 42915.91 47832.92 2017-05-28 09:05:06.000 148 21123.26 243.01 42915.90 47832.95 2017-05-28 09:05:07.000 148 21123.28 242.97 42915.93 47832.95 2017-05-28 09:05:08.000 148 21123.30 242.94 42915.94 47832.96 2017-05-28 09:05:09.000 148 21123.32 242.89 42915.93 47832.97 2017-05-28 09:05:10.000 148 21123.32 242.89 42915.96 47833.01 2017-05-28 09:05:11.000 148 21123.36 242.85 42915.95 47833.01 2017-05-28 09:05:12.000 148 21123.39 242.80 42915.97 47833.04 2017-05-28 09:05:13.000 148 21123.40 242.77 42915.96 47833.02 2017-05-28 09:05:14.000 148 21123.42 242.75 42915.96 47833.02 2017-05-28 09:05:15.000 148 21123.42 242.72 42915.98 47833.09 2017-05-28 09:05:16.000 148 21123.44 242.66 42915.98 47833.07 2017-05-28 09:05:17.000 148 21123.45 242.63 42915.96 47833.07 2017-05-28 09:05:18.000 148 21123.42 242.60 42915.99 47833.07 2017-05-28 09:05:19.000 148 21123.43 242.57 42915.99 47833.06 2017-05-28 09:05:20.000 148 21123.45 242.55 42915.98 47833.07 2017-05-28 09:05:21.000 148 21123.45 242.53 42915.97 47833.07 2017-05-28 09:05:22.000 148 21123.45 242.51 42915.96 47833.08 2017-05-28 09:05:23.000 148 21123.46 242.50 42915.97 47833.08 2017-05-28 09:05:24.000 148 21123.47 242.53 42915.95 47833.06 2017-05-28 09:05:25.000 148 21123.44 242.56 42915.93 47833.08 2017-05-28 09:05:26.000 148 21123.44 242.59 42915.94 47833.03 2017-05-28 09:05:27.000 148 21123.42 242.63 42915.92 47833.03 2017-05-28 09:05:28.000 148 21123.43 242.62 42915.92 47833.01 2017-05-28 09:05:29.000 148 21123.49 242.60 42915.92 47833.00 2017-05-28 09:05:30.000 148 21123.52 242.56 42915.93 47833.01 2017-05-28 09:05:31.000 148 21123.52 242.48 42915.95 47833.00 2017-05-28 09:05:32.000 148 21123.53 242.43 42915.95 47833.04 2017-05-28 09:05:33.000 148 21123.57 242.41 42915.94 47833.06 2017-05-28 09:05:34.000 148 21123.60 242.39 42915.96 47833.07 2017-05-28 09:05:35.000 148 21123.60 242.37 42915.94 47833.13 2017-05-28 09:05:36.000 148 21123.62 242.35 42915.97 47833.10 2017-05-28 09:05:37.000 148 21123.63 242.39 42915.94 47833.11 2017-05-28 09:05:38.000 148 21123.63 242.40 42915.94 47833.13 2017-05-28 09:05:39.000 148 21123.63 242.41 42915.93 47833.10 2017-05-28 09:05:40.000 148 21123.64 242.37 42915.90 47833.10 2017-05-28 09:05:41.000 148 21123.63 242.33 42915.90 47833.07 2017-05-28 09:05:42.000 148 21123.63 242.30 42915.91 47833.09 2017-05-28 09:05:43.000 148 21123.63 242.30 42915.90 47833.06 2017-05-28 09:05:44.000 148 21123.66 242.29 42915.88 47833.09 2017-05-28 09:05:45.000 148 21123.63 242.29 42915.92 47833.05 2017-05-28 09:05:46.000 148 21123.65 242.26 42915.94 47833.05 2017-05-28 09:05:47.000 148 21123.65 242.25 42915.88 47833.05 2017-05-28 09:05:48.000 148 21123.67 242.22 42915.87 47833.06 2017-05-28 09:05:49.000 148 21123.67 242.21 42915.87 47833.08 2017-05-28 09:05:50.000 148 21123.69 242.19 42915.89 47833.06 2017-05-28 09:05:51.000 148 21123.71 242.14 42915.89 47833.09 2017-05-28 09:05:52.000 148 21123.67 242.15 42915.88 47833.08 2017-05-28 09:05:53.000 148 21123.66 242.14 42915.90 47833.11 2017-05-28 09:05:54.000 148 21123.68 242.15 42915.88 47833.10 2017-05-28 09:05:55.000 148 21123.69 242.12 42915.88 47833.07 2017-05-28 09:05:56.000 148 21123.69 242.10 42915.87 47833.07 2017-05-28 09:05:57.000 148 21123.68 242.06 42915.89 47833.09 2017-05-28 09:05:58.000 148 21123.67 242.05 42915.89 47833.09 2017-05-28 09:05:59.000 148 21123.70 242.04 42915.89 47833.07 2017-05-28 09:06:00.000 148 21123.71 242.03 42915.88 47833.11 2017-05-28 09:06:01.000 148 21123.68 242.04 42915.87 47833.09 2017-05-28 09:06:02.000 148 21123.67 242.03 42915.87 47833.09 2017-05-28 09:06:03.000 148 21123.63 242.00 42915.85 47833.08 2017-05-28 09:06:04.000 148 21123.66 241.97 42915.89 47833.08 2017-05-28 09:06:05.000 148 21123.63 241.99 42915.92 47833.09 2017-05-28 09:06:06.000 148 21123.58 242.03 42915.93 47833.06 2017-05-28 09:06:07.000 148 21123.58 242.06 42915.91 47833.10 2017-05-28 09:06:08.000 148 21123.62 242.10 42915.90 47833.07 2017-05-28 09:06:09.000 148 21123.64 242.08 42915.89 47833.08 2017-05-28 09:06:10.000 148 21123.67 242.06 42915.89 47833.11 2017-05-28 09:06:11.000 148 21123.67 242.04 42915.90 47833.08 2017-05-28 09:06:12.000 148 21123.70 242.06 42915.86 47833.09 2017-05-28 09:06:13.000 148 21123.73 242.03 42915.88 47833.09 2017-05-28 09:06:14.000 148 21123.81 242.00 42915.88 47833.10 2017-05-28 09:06:15.000 148 21123.92 241.95 42915.94 47833.18 2017-05-28 09:06:16.000 148 21124.00 241.89 42915.99 47833.21 2017-05-28 09:06:17.000 148 21124.06 241.85 42916.03 47833.30 2017-05-28 09:06:18.000 148 21124.12 241.83 42916.09 47833.40 2017-05-28 09:06:19.000 148 21124.18 241.81 42916.12 47833.44 2017-05-28 09:06:20.000 148 21124.21 241.79 42916.14 47833.52 2017-05-28 09:06:21.000 148 21124.21 241.76 42916.20 47833.54 2017-05-28 09:06:22.000 148 21124.22 241.74 42916.24 47833.58 2017-05-28 09:06:23.000 148 21124.28 241.71 42916.23 47833.60 2017-05-28 09:06:24.000 148 21124.29 241.73 42916.25 47833.65 2017-05-28 09:06:25.000 148 21124.32 241.70 42916.24 47833.68 2017-05-28 09:06:26.000 148 21124.35 241.63 42916.28 47833.66 2017-05-28 09:06:27.000 148 21124.35 241.62 42916.30 47833.69 2017-05-28 09:06:28.000 148 21124.39 241.55 42916.26 47833.72 2017-05-28 09:06:29.000 148 21124.47 241.47 42916.27 47833.75 2017-05-28 09:06:30.000 148 21124.49 241.40 42916.30 47833.78 2017-05-28 09:06:31.000 148 21124.52 241.36 42916.28 47833.79 2017-05-28 09:06:32.000 148 21124.53 241.33 42916.35 47833.84 2017-05-28 09:06:33.000 148 21124.53 241.31 42916.34 47833.86 2017-05-28 09:06:34.000 148 21124.59 241.27 42916.36 47833.86 2017-05-28 09:06:35.000 148 21124.64 241.27 42916.37 47833.87 2017-05-28 09:06:36.000 148 21124.63 241.28 42916.37 47833.91 2017-05-28 09:06:37.000 148 21124.65 241.30 42916.34 47833.92 2017-05-28 09:06:38.000 148 21124.66 241.34 42916.32 47833.93 2017-05-28 09:06:39.000 148 21124.66 241.38 42916.31 47833.92 2017-05-28 09:06:40.000 148 21124.71 241.38 42916.35 47833.97 2017-05-28 09:06:41.000 148 21124.74 241.35 42916.37 47833.95 2017-05-28 09:06:42.000 148 21124.79 241.32 42916.37 47834.02 2017-05-28 09:06:43.000 148 21124.79 241.37 42916.39 47834.01 2017-05-28 09:06:44.000 148 21124.82 241.36 42916.36 47834.01 2017-05-28 09:06:45.000 148 21124.80 241.40 42916.36 47833.97 2017-05-28 09:06:46.000 148 21124.82 241.41 42916.36 47833.98 2017-05-28 09:06:47.000 148 21124.85 241.40 42916.34 47833.99 2017-05-28 09:06:48.000 148 21124.87 241.40 42916.32 47834.01 2017-05-28 09:06:49.000 148 21124.86 241.38 42916.30 47833.99 2017-05-28 09:06:50.000 148 21124.91 241.33 42916.31 47834.01 2017-05-28 09:06:51.000 148 21124.97 241.30 42916.31 47834.02 2017-05-28 09:06:52.000 148 21125.00 241.28 42916.32 47834.02 2017-05-28 09:06:53.000 148 21125.03 241.28 42916.30 47834.02 2017-05-28 09:06:54.000 148 21125.01 241.30 42916.31 47834.03 2017-05-28 09:06:55.000 148 21125.03 241.30 42916.28 47834.05 2017-05-28 09:06:56.000 148 21125.03 241.29 42916.29 47834.04 2017-05-28 09:06:57.000 148 21125.04 241.29 42916.28 47834.05 2017-05-28 09:06:58.000 148 21125.06 241.27 42916.27 47834.06 2017-05-28 09:06:59.000 148 21125.09 241.28 42916.24 47834.05 2017-05-28 09:07:00.000 148 21125.14 241.31 42916.27 47834.09 2017-05-28 09:07:01.000 148 21125.16 241.31 42916.26 47834.07 2017-05-28 09:07:02.000 148 21125.14 241.33 42916.29 47834.11 2017-05-28 09:07:03.000 148 21125.16 241.32 42916.27 47834.06 2017-05-28 09:07:04.000 148 21125.15 241.36 42916.24 47834.08 2017-05-28 09:07:05.000 148 21125.16 241.40 42916.24 47834.07 2017-05-28 09:07:06.000 148 21125.18 241.42 42916.28 47834.08 2017-05-28 09:07:07.000 148 21125.19 241.44 42916.26 47834.10 2017-05-28 09:07:08.000 148 21125.24 241.49 42916.21 47834.08 2017-05-28 09:07:09.000 148 21125.19 241.50 42916.23 47834.07 2017-05-28 09:07:10.000 148 21125.20 241.55 42916.20 47834.07 2017-05-28 09:07:11.000 148 21125.23 241.58 42916.18 47834.06 2017-05-28 09:07:12.000 148 21125.28 241.60 42916.20 47834.04 2017-05-28 09:07:13.000 148 21125.34 241.60 42916.19 47834.08 2017-05-28 09:07:14.000 148 21125.33 241.60 42916.16 47834.06 2017-05-28 09:07:15.000 148 21125.34 241.61 42916.17 47834.05 2017-05-28 09:07:16.000 148 21125.34 241.62 42916.16 47834.08 2017-05-28 09:07:17.000 148 21125.36 241.66 42916.16 47834.05 2017-05-28 09:07:18.000 148 21125.39 241.68 42916.15 47834.08 2017-05-28 09:07:19.000 148 21125.38 241.71 42916.14 47834.05 2017-05-28 09:07:20.000 148 21125.41 241.71 42916.17 47834.07 2017-05-28 09:07:21.000 148 21125.41 241.71 42916.15 47834.10 2017-05-28 09:07:22.000 148 21125.40 241.69 42916.13 47834.11 2017-05-28 09:07:23.000 148 21125.46 241.69 42916.14 47834.10 2017-05-28 09:07:24.000 148 21125.46 241.70 42916.15 47834.11 2017-05-28 09:07:25.000 148 21125.48 241.72 42916.16 47834.14 2017-05-28 09:07:26.000 148 21125.48 241.71 42916.14 47834.15 2017-05-28 09:07:27.000 148 21125.48 241.73 42916.16 47834.14 2017-05-28 09:07:28.000 148 21125.48 241.73 42916.15 47834.14 2017-05-28 09:07:29.000 148 21125.46 241.77 42916.14 47834.14 2017-05-28 09:07:30.000 148 21125.44 241.77 42916.16 47834.13 2017-05-28 09:07:31.000 148 21125.43 241.81 42916.17 47834.15 2017-05-28 09:07:32.000 148 21125.41 241.90 42916.16 47834.10 2017-05-28 09:07:33.000 148 21125.42 241.95 42916.14 47834.11 2017-05-28 09:07:34.000 148 21125.43 241.94 42916.14 47834.14 2017-05-28 09:07:35.000 148 21125.42 241.96 42916.13 47834.12 2017-05-28 09:07:36.000 148 21125.38 241.99 42916.16 47834.09 2017-05-28 09:07:37.000 148 21125.32 242.05 42916.18 47834.07 2017-05-28 09:07:38.000 148 21125.26 242.12 42916.19 47834.06 2017-05-28 09:07:39.000 148 21125.24 242.15 42916.16 47834.03 2017-05-28 09:07:40.000 148 21125.22 242.18 42916.14 47834.05 2017-05-28 09:07:41.000 148 21125.21 242.21 42916.13 47834.04 2017-05-28 09:07:42.000 148 21125.23 242.22 42916.16 47834.02 2017-05-28 09:07:43.000 148 21125.27 242.18 42916.19 47834.05 2017-05-28 09:07:44.000 148 21125.32 242.15 42916.17 47834.05 2017-05-28 09:07:45.000 148 21125.37 242.11 42916.18 47834.09 2017-05-28 09:07:46.000 148 21125.40 242.09 42916.22 47834.15 2017-05-28 09:07:47.000 148 21125.42 242.07 42916.25 47834.15 2017-05-28 09:07:48.000 148 21125.44 242.06 42916.29 47834.18 2017-05-28 09:07:49.000 148 21125.44 242.07 42916.27 47834.21 2017-05-28 09:07:50.000 148 21125.45 242.06 42916.30 47834.22 2017-05-28 09:07:51.000 148 21125.46 242.04 42916.32 47834.26 2017-05-28 09:07:52.000 148 21125.50 242.03 42916.30 47834.27 2017-05-28 09:07:53.000 148 21125.50 242.04 42916.32 47834.28 2017-05-28 09:07:54.000 148 21125.46 242.05 42916.32 47834.31 2017-05-28 09:07:55.000 148 21125.46 242.07 42916.34 47834.32 2017-05-28 09:07:56.000 148 21125.40 242.11 42916.36 47834.29 2017-05-28 09:07:57.000 148 21125.38 242.12 42916.34 47834.28 2017-05-28 09:07:58.000 148 21125.37 242.10 42916.35 47834.26 2017-05-28 09:07:59.000 148 21125.36 242.07 42916.35 47834.27 2017-05-28 09:08:00.000 148 21125.38 242.07 42916.33 47834.26 2017-05-28 09:08:01.000 148 21125.36 242.13 42916.36 47834.28 2017-05-28 09:08:02.000 148 21125.31 242.22 42916.35 47834.26 2017-05-28 09:08:03.000 148 21125.29 242.31 42916.34 47834.24 2017-05-28 09:08:04.000 148 21125.31 242.37 42916.36 47834.25 2017-05-28 09:08:05.000 148 21125.36 242.41 42916.36 47834.26 2017-05-28 09:08:06.000 148 21125.36 242.43 42916.36 47834.27 2017-05-28 09:08:07.000 148 21125.40 242.45 42916.34 47834.27 2017-05-28 09:08:08.000 148 21125.41 242.46 42916.33 47834.25 2017-05-28 09:08:09.000 148 21125.39 242.50 42916.32 47834.27 2017-05-28 09:08:10.000 148 21125.42 242.52 42916.34 47834.26 2017-05-28 09:08:11.000 148 21125.46 242.55 42916.35 47834.26 2017-05-28 09:08:12.000 148 21125.49 242.55 42916.30 47834.29 2017-05-28 09:08:13.000 148 21125.52 242.53 42916.29 47834.29 2017-05-28 09:08:14.000 148 21125.49 242.52 42916.33 47834.30 2017-05-28 09:08:15.000 148 21125.51 242.56 42916.31 47834.32 2017-05-28 09:08:16.000 148 21125.53 242.57 42916.32 47834.32 2017-05-28 09:08:17.000 148 21125.55 242.58 42916.30 47834.32 2017-05-28 09:08:18.000 148 21125.53 242.61 42916.29 47834.30 2017-05-28 09:08:19.000 148 21125.54 242.62 42916.29 47834.31 2017-05-28 09:08:20.000 148 21125.54 242.63 42916.32 47834.32 2017-05-28 09:08:21.000 148 21125.58 242.64 42916.31 47834.32 2017-05-28 09:08:22.000 148 21125.58 242.65 42916.30 47834.31 2017-05-28 09:08:23.000 148 21125.61 242.65 42916.29 47834.32 2017-05-28 09:08:24.000 148 21125.64 242.63 42916.26 47834.33 2017-05-28 09:08:25.000 148 21125.63 242.61 42916.26 47834.33 2017-05-28 09:08:26.000 148 21125.67 242.60 42916.24 47834.34 2017-05-28 09:08:27.000 148 21125.73 242.59 42916.27 47834.36 2017-05-28 09:08:28.000 148 21125.76 242.59 42916.30 47834.37 2017-05-28 09:08:29.000 148 21125.82 242.56 42916.28 47834.38 2017-05-28 09:08:30.000 148 21125.85 242.56 42916.23 47834.39 2017-05-28 09:08:31.000 148 21125.90 242.51 42916.28 47834.44 2017-05-28 09:08:32.000 148 21125.91 242.50 42916.27 47834.41 2017-05-28 09:08:33.000 148 21125.89 242.46 42916.30 47834.43 2017-05-28 09:08:34.000 148 21125.85 242.43 42916.31 47834.42 2017-05-28 09:08:35.000 148 21125.85 242.42 42916.30 47834.42 2017-05-28 09:08:36.000 148 21125.86 242.41 42916.27 47834.42 2017-05-28 09:08:37.000 148 21125.85 242.43 42916.28 47834.44 2017-05-28 09:08:38.000 148 21125.88 242.43 42916.29 47834.41 2017-05-28 09:08:39.000 148 21125.88 242.42 42916.26 47834.43 2017-05-28 09:08:40.000 148 21125.87 242.45 42916.28 47834.46 2017-05-28 09:08:41.000 148 21125.88 242.50 42916.27 47834.45 2017-05-28 09:08:42.000 148 21125.93 242.52 42916.29 47834.46 2017-05-28 09:08:43.000 148 21125.95 242.52 42916.29 47834.47 2017-05-28 09:08:44.000 148 21125.93 242.54 42916.26 47834.47 2017-05-28 09:08:45.000 148 21125.94 242.56 42916.28 47834.49 2017-05-28 09:08:46.000 148 21125.93 242.55 42916.27 47834.47 2017-05-28 09:08:47.000 148 21125.93 242.51 42916.26 47834.48 2017-05-28 09:08:48.000 148 21125.92 242.46 42916.29 47834.49 2017-05-28 09:08:49.000 148 21125.85 242.48 42916.33 47834.50 2017-05-28 09:08:50.000 148 21125.84 242.48 42916.33 47834.49 2017-05-28 09:08:51.000 148 21125.82 242.50 42916.36 47834.49 2017-05-28 09:08:52.000 148 21125.77 242.54 42916.34 47834.49 2017-05-28 09:08:53.000 148 21125.72 242.53 42916.37 47834.47 2017-05-28 09:08:54.000 148 21125.73 242.55 42916.39 47834.46 2017-05-28 09:08:55.000 148 21125.66 242.53 42916.39 47834.46 2017-05-28 09:08:56.000 148 21125.61 242.46 42916.42 47834.43 2017-05-28 09:08:57.000 148 21125.64 242.37 42916.43 47834.44 2017-05-28 09:08:58.000 148 21125.67 242.31 42916.45 47834.45 2017-05-28 09:08:59.000 148 21125.67 242.23 42916.47 47834.47 2017-05-28 09:09:00.000 148 21125.61 242.22 42916.51 47834.49 2017-05-28 09:09:01.000 148 21125.53 242.27 42916.51 47834.48 2017-05-28 09:09:02.000 148 21125.47 242.31 42916.52 47834.50 2017-05-28 09:09:03.000 148 21125.47 242.32 42916.53 47834.45 2017-05-28 09:09:04.000 148 21125.51 242.32 42916.53 47834.46 2017-05-28 09:09:05.000 148 21125.49 242.32 42916.52 47834.47 2017-05-28 09:09:06.000 148 21125.46 242.31 42916.55 47834.50 2017-05-28 09:09:07.000 148 21125.45 242.30 42916.55 47834.49 2017-05-28 09:09:08.000 148 21125.44 242.33 42916.54 47834.48 2017-05-28 09:09:09.000 148 21125.42 242.36 42916.57 47834.48 2017-05-28 09:09:10.000 148 21125.44 242.29 42916.57 47834.50 2017-05-28 09:09:11.000 148 21125.44 242.25 42916.59 47834.51 2017-05-28 09:09:12.000 148 21125.43 242.18 42916.60 47834.50 2017-05-28 09:09:13.000 148 21125.42 242.14 42916.58 47834.51 2017-05-28 09:09:14.000 148 21125.39 242.10 42916.60 47834.49 2017-05-28 09:09:15.000 148 21125.36 242.10 42916.63 47834.50 2017-05-28 09:09:16.000 148 21125.29 242.12 42916.59 47834.52 2017-05-28 09:09:17.000 148 21125.25 242.10 42916.58 47834.44 2017-05-28 09:09:18.000 148 21125.25 242.09 42916.57 47834.47 2017-05-28 09:09:19.000 148 21125.28 242.06 42916.54 47834.45 2017-05-28 09:09:20.000 148 21125.24 242.05 42916.54 47834.41 2017-05-28 09:09:21.000 148 21125.24 242.07 42916.53 47834.39 2017-05-28 09:09:22.000 148 21125.22 242.07 42916.53 47834.38 2017-05-28 09:09:23.000 148 21125.19 242.08 42916.52 47834.37 2017-05-28 09:09:24.000 148 21125.20 242.09 42916.53 47834.35 2017-05-28 09:09:25.000 148 21125.20 242.12 42916.54 47834.37 2017-05-28 09:09:26.000 148 21125.23 242.15 42916.54 47834.39 2017-05-28 09:09:27.000 148 21125.24 242.15 42916.57 47834.44 2017-05-28 09:09:28.000 148 21125.22 242.16 42916.56 47834.43 2017-05-28 09:09:29.000 148 21125.18 242.17 42916.56 47834.41 2017-05-28 09:09:30.000 148 21125.16 242.17 42916.57 47834.40 2017-05-28 09:09:31.000 148 21125.14 242.20 42916.56 47834.39 2017-05-28 09:09:32.000 148 21125.13 242.23 42916.55 47834.39 2017-05-28 09:09:33.000 148 21125.04 242.28 42916.56 47834.33 2017-05-28 09:09:34.000 148 21125.04 242.28 42916.55 47834.31 2017-05-28 09:09:35.000 148 21124.99 242.31 42916.53 47834.32 2017-05-28 09:09:36.000 148 21124.98 242.33 42916.53 47834.26 2017-05-28 09:09:37.000 148 21124.95 242.33 42916.56 47834.27 2017-05-28 09:09:38.000 148 21124.89 242.34 42916.54 47834.23 2017-05-28 09:09:39.000 148 21124.83 242.35 42916.55 47834.23 2017-05-28 09:09:40.000 148 21124.80 242.39 42916.54 47834.22 2017-05-28 09:09:41.000 148 21124.73 242.43 42916.52 47834.19 2017-05-28 09:09:42.000 148 21124.66 242.46 42916.49 47834.17 2017-05-28 09:09:43.000 148 21124.64 242.49 42916.53 47834.14 2017-05-28 09:09:44.000 148 21124.63 242.53 42916.55 47834.13 2017-05-28 09:09:45.000 148 21124.56 242.55 42916.56 47834.12 2017-05-28 09:09:46.000 148 21124.47 242.52 42916.58 47834.12 2017-05-28 09:09:47.000 148 21124.45 242.49 42916.58 47834.08 2017-05-28 09:09:48.000 148 21124.42 242.47 42916.55 47834.07 2017-05-28 09:09:49.000 148 21124.39 242.50 42916.55 47834.04 2017-05-28 09:09:50.000 148 21124.36 242.52 42916.55 47834.05 2017-05-28 09:09:51.000 148 21124.30 242.52 42916.55 47834.04 2017-05-28 09:09:52.000 148 21124.23 242.56 42916.56 47834.00 2017-05-28 09:09:53.000 148 21124.19 242.56 42916.54 47833.95 2017-05-28 09:09:54.000 148 21124.21 242.57 42916.52 47833.90 2017-05-28 09:09:55.000 148 21124.25 242.55 42916.49 47833.92 2017-05-28 09:09:56.000 148 21124.25 242.52 42916.52 47833.93 2017-05-28 09:09:57.000 148 21124.26 242.51 42916.52 47833.95 2017-05-28 09:09:58.000 148 21124.28 242.51 42916.50 47833.93 2017-05-28 09:09:59.000 148 21124.31 242.48 42916.53 47833.97 2017-05-28 09:10:00.000 148 21124.33 242.45 42916.55 47833.99 2017-05-28 09:10:01.000 148 21124.35 242.43 42916.57 47834.03 2017-05-28 09:10:02.000 148 21124.35 242.45 42916.62 47834.06 2017-05-28 09:10:03.000 148 21124.35 242.51 42916.61 47834.07 2017-05-28 09:10:04.000 148 21124.36 242.57 42916.61 47834.09 2017-05-28 09:10:05.000 148 21124.37 242.64 42916.63 47834.09 2017-05-28 09:10:06.000 148 21124.38 242.70 42916.65 47834.09 2017-05-28 09:10:07.000 148 21124.38 242.78 42916.62 47834.12 2017-05-28 09:10:08.000 148 21124.36 242.82 42916.60 47834.11 2017-05-28 09:10:09.000 148 21124.35 242.87 42916.58 47834.09 2017-05-28 09:10:10.000 148 21124.33 242.90 42916.60 47834.09 2017-05-28 09:10:11.000 148 21124.32 242.97 42916.60 47834.09 2017-05-28 09:10:12.000 148 21124.32 243.01 42916.59 47834.05 2017-05-28 09:10:13.000 148 21124.35 243.10 42916.61 47834.05 2017-05-28 09:10:14.000 148 21124.30 243.17 42916.59 47834.06 2017-05-28 09:10:15.000 148 21124.23 243.25 42916.56 47834.01 2017-05-28 09:10:16.000 148 21124.18 243.32 42916.54 47833.99 2017-05-28 09:10:17.000 148 21124.15 243.40 42916.51 47833.90 2017-05-28 09:10:18.000 148 21124.09 243.51 42916.46 47833.88 2017-05-28 09:10:19.000 148 21124.04 243.62 42916.46 47833.85 2017-05-28 09:10:20.000 148 21124.04 243.65 42916.47 47833.83 2017-05-28 09:10:21.000 148 21124.05 243.64 42916.47 47833.78 2017-05-28 09:10:22.000 148 21123.99 243.63 42916.47 47833.78 2017-05-28 09:10:23.000 148 21123.94 243.65 42916.44 47833.75 2017-05-28 09:10:24.000 148 21123.90 243.69 42916.42 47833.72 2017-05-28 09:10:25.000 148 21123.88 243.72 42916.42 47833.71 2017-05-28 09:10:26.000 148 21123.88 243.73 42916.43 47833.71 2017-05-28 09:10:27.000 148 21123.81 243.74 42916.43 47833.69 2017-05-28 09:10:28.000 148 21123.77 243.74 42916.42 47833.67 2017-05-28 09:10:29.000 148 21123.75 243.75 42916.44 47833.67 2017-05-28 09:10:30.000 148 21123.71 243.77 42916.44 47833.63 2017-05-28 09:10:31.000 148 21123.69 243.80 42916.45 47833.63 2017-05-28 09:10:32.000 148 21123.62 243.84 42916.44 47833.62 2017-05-28 09:10:33.000 148 21123.60 243.87 42916.43 47833.58 2017-05-28 09:10:34.000 148 21123.55 243.89 42916.43 47833.56 2017-05-28 09:10:35.000 148 21123.52 243.90 42916.42 47833.54 2017-05-28 09:10:36.000 148 21123.49 243.90 42916.45 47833.52 2017-05-28 09:10:37.000 148 21123.45 243.90 42916.44 47833.55 2017-05-28 09:10:38.000 148 21123.42 243.95 42916.43 47833.51 2017-05-28 09:10:39.000 148 21123.43 244.01 42916.45 47833.53 2017-05-28 09:10:40.000 148 21123.43 244.05 42916.46 47833.53 2017-05-28 09:10:41.000 148 21123.44 244.06 42916.44 47833.53 2017-05-28 09:10:42.000 148 21123.47 244.05 42916.44 47833.51 2017-05-28 09:10:43.000 148 21123.49 244.03 42916.45 47833.54 2017-05-28 09:10:44.000 148 21123.52 244.06 42916.47 47833.54 2017-05-28 09:10:45.000 148 21123.53 244.09 42916.48 47833.56 2017-05-28 09:10:46.000 148 21123.54 244.15 42916.42 47833.56 2017-05-28 09:10:47.000 148 21123.55 244.20 42916.44 47833.55 2017-05-28 09:10:48.000 148 21123.59 244.23 42916.47 47833.57 2017-05-28 09:10:49.000 148 21123.61 244.24 42916.44 47833.57 2017-05-28 09:10:50.000 148 21123.61 244.27 42916.43 47833.58 2017-05-28 09:10:51.000 148 21123.58 244.31 42916.40 47833.55 2017-05-28 09:10:52.000 148 21123.58 244.35 42916.40 47833.57 2017-05-28 09:10:53.000 148 21123.56 244.41 42916.37 47833.56 2017-05-28 09:10:54.000 148 21123.55 244.45 42916.41 47833.57 2017-05-28 09:10:55.000 148 21123.55 244.49 42916.39 47833.55 2017-05-28 09:10:56.000 148 21123.57 244.50 42916.40 47833.55 2017-05-28 09:10:57.000 148 21123.56 244.54 42916.41 47833.54 2017-05-28 09:10:58.000 148 21123.55 244.59 42916.39 47833.52 2017-05-28 09:10:59.000 148 21123.54 244.65 42916.39 47833.53 2017-05-28 09:11:00.000 148 21123.52 244.69 42916.45 47833.52 2017-05-28 09:11:01.000 148 21123.54 244.70 42916.43 47833.51 2017-05-28 09:11:02.000 148 21123.58 244.71 42916.42 47833.52 2017-05-28 09:11:03.000 148 21123.60 244.72 42916.41 47833.55 2017-05-28 09:11:04.000 148 21123.65 244.73 42916.43 47833.55 2017-05-28 09:11:05.000 148 21123.65 244.75 42916.40 47833.57 2017-05-28 09:11:06.000 148 21123.65 244.75 42916.40 47833.58 2017-05-28 09:11:07.000 148 21123.69 244.75 42916.40 47833.59 2017-05-28 09:11:08.000 148 21123.77 244.74 42916.37 47833.59 2017-05-28 09:11:09.000 148 21123.78 244.77 42916.36 47833.59 2017-05-28 09:11:10.000 148 21123.86 244.77 42916.36 47833.64 2017-05-28 09:11:11.000 148 21123.91 244.76 42916.40 47833.66 2017-05-28 09:11:12.000 148 21123.98 244.71 42916.39 47833.65 2017-05-28 09:11:13.000 148 21124.03 244.67 42916.36 47833.72 2017-05-28 09:11:14.000 148 21124.10 244.61 42916.39 47833.72 2017-05-28 09:11:15.000 148 21124.14 244.57 42916.42 47833.78 2017-05-28 09:11:16.000 148 21124.13 244.53 42916.43 47833.76 2017-05-28 09:11:17.000 148 21124.14 244.51 42916.47 47833.81 2017-05-28 09:11:18.000 148 21124.16 244.49 42916.46 47833.81 2017-05-28 09:11:19.000 148 21124.20 244.47 42916.47 47833.85 2017-05-28 09:11:20.000 148 21124.25 244.46 42916.52 47833.87 2017-05-28 09:11:21.000 148 21124.25 244.47 42916.49 47833.90 2017-05-28 09:11:22.000 148 21124.32 244.48 42916.50 47833.91 2017-05-28 09:11:23.000 148 21124.34 244.49 42916.50 47833.93 2017-05-28 09:11:24.000 148 21124.35 244.48 42916.50 47833.96 2017-05-28 09:11:25.000 148 21124.40 244.47 42916.50 47833.94 2017-05-28 09:11:26.000 148 21124.43 244.42 42916.47 47833.98 2017-05-28 09:11:27.000 148 21124.46 244.39 42916.47 47834.01 2017-05-28 09:11:28.000 148 21124.51 244.37 42916.46 47834.00 2017-05-28 09:11:29.000 148 21124.51 244.36 42916.46 47834.02 2017-05-28 09:11:30.000 148 21124.53 244.33 42916.47 47834.03 2017-05-28 09:11:31.000 148 21124.55 244.36 42916.50 47834.02 2017-05-28 09:11:32.000 148 21124.60 244.38 42916.48 47834.04 2017-05-28 09:11:33.000 148 21124.60 244.42 42916.47 47834.06 2017-05-28 09:11:34.000 148 21124.59 244.46 42916.48 47834.05 2017-05-28 09:11:35.000 148 21124.55 244.50 42916.46 47834.07 2017-05-28 09:11:36.000 148 21124.60 244.55 42916.44 47834.02 2017-05-28 09:11:37.000 148 21124.63 244.62 42916.43 47834.03 2017-05-28 09:11:38.000 148 21124.68 244.66 42916.40 47834.06 2017-05-28 09:11:39.000 148 21124.69 244.70 42916.40 47834.04 2017-05-28 09:11:40.000 148 21124.68 244.72 42916.41 47834.03 2017-05-28 09:11:41.000 148 21124.68 244.75 42916.41 47834.01 2017-05-28 09:11:42.000 148 21124.65 244.80 42916.36 47834.01 2017-05-28 09:11:43.000 148 21124.64 244.84 42916.34 47833.98 2017-05-28 09:11:44.000 148 21124.64 244.85 42916.32 47833.98 2017-05-28 09:11:45.000 148 21124.63 244.83 42916.30 47833.93 2017-05-28 09:11:46.000 148 21124.62 244.79 42916.33 47833.95 2017-05-28 09:11:47.000 148 21124.59 244.76 42916.33 47833.92 2017-05-28 09:11:48.000 148 21124.56 244.74 42916.32 47833.91 2017-05-28 09:11:49.000 148 21124.52 244.75 42916.34 47833.92 2017-05-28 09:11:50.000 148 21124.51 244.75 42916.31 47833.87 2017-05-28 09:11:51.000 148 21124.52 244.75 42916.30 47833.89 2017-05-28 09:11:52.000 148 21124.53 244.75 42916.31 47833.87 2017-05-28 09:11:53.000 148 21124.52 244.70 42916.30 47833.88 2017-05-28 09:11:54.000 148 21124.54 244.60 42916.31 47833.87 2017-05-28 09:11:55.000 148 21124.59 244.52 42916.29 47833.89 2017-05-28 09:11:56.000 148 21124.66 244.44 42916.33 47833.92 2017-05-28 09:11:57.000 148 21124.66 244.39 42916.32 47833.94 2017-05-28 09:11:58.000 148 21124.64 244.35 42916.33 47833.95 2017-05-28 09:11:59.000 148 21124.66 244.28 42916.36 47833.95 2017-05-28 09:12:00.000 148 21124.68 244.23 42916.37 47834.00 2017-05-28 09:12:01.000 148 21124.74 244.16 42916.41 47834.05 2017-05-28 09:12:02.000 148 21124.74 244.06 42916.43 47834.08 2017-05-28 09:12:03.000 148 21124.78 243.99 42916.46 47834.08 2017-05-28 09:12:04.000 148 21124.82 243.95 42916.46 47834.13 2017-05-28 09:12:05.000 148 21124.82 243.88 42916.51 47834.15 2017-05-28 09:12:06.000 148 21124.80 243.75 42916.54 47834.17 2017-05-28 09:12:07.000 148 21124.84 243.64 42916.58 47834.22 2017-05-28 09:12:08.000 148 21124.81 243.55 42916.63 47834.24 2017-05-28 09:12:09.000 148 21124.82 243.48 42916.69 47834.28 2017-05-28 09:12:10.000 148 21124.83 243.38 42916.68 47834.30 2017-05-28 09:12:11.000 148 21124.84 243.32 42916.71 47834.35 2017-05-28 09:12:12.000 148 21124.86 243.28 42916.74 47834.39 2017-05-28 09:12:13.000 148 21124.94 243.22 42916.77 47834.45 2017-05-28 09:12:14.000 148 21124.96 243.19 42916.78 47834.47 2017-05-28 09:12:15.000 148 21125.00 243.17 42916.79 47834.50 2017-05-28 09:12:16.000 148 21124.98 243.12 42916.82 47834.52 2017-05-28 09:12:17.000 148 21125.03 243.11 42916.81 47834.53 2017-05-28 09:12:18.000 148 21125.08 243.12 42916.82 47834.57 2017-05-28 09:12:19.000 148 21125.08 243.14 42916.82 47834.55 2017-05-28 09:12:20.000 148 21125.10 243.15 42916.81 47834.56 2017-05-28 09:12:21.000 148 21125.11 243.18 42916.85 47834.58 2017-05-28 09:12:22.000 148 21125.11 243.20 42916.83 47834.57 2017-05-28 09:12:23.000 148 21125.10 243.20 42916.83 47834.56 2017-05-28 09:12:24.000 148 21125.12 243.21 42916.80 47834.55 2017-05-28 09:12:25.000 148 21125.15 243.26 42916.79 47834.56 2017-05-28 09:12:26.000 148 21125.14 243.30 42916.77 47834.56 2017-05-28 09:12:27.000 148 21125.13 243.29 42916.79 47834.54 2017-05-28 09:12:28.000 148 21125.16 243.29 42916.78 47834.55 2017-05-28 09:12:29.000 148 21125.20 243.35 42916.78 47834.58 2017-05-28 09:12:30.000 148 21125.22 243.37 42916.79 47834.55 2017-05-28 09:12:31.000 148 21125.24 243.38 42916.79 47834.59 2017-05-28 09:12:32.000 148 21125.26 243.38 42916.76 47834.60 2017-05-28 09:12:33.000 148 21125.28 243.37 42916.77 47834.56 2017-05-28 09:12:34.000 148 21125.29 243.33 42916.77 47834.57 2017-05-28 09:12:35.000 148 21125.26 243.30 42916.77 47834.59 2017-05-28 09:12:36.000 148 21125.25 243.29 42916.75 47834.57 2017-05-28 09:12:37.000 148 21125.21 243.34 42916.76 47834.56 2017-05-28 09:12:38.000 148 21125.20 243.35 42916.75 47834.56 2017-05-28 09:12:39.000 148 21125.22 243.37 42916.77 47834.57 2017-05-28 09:12:40.000 148 21125.21 243.42 42916.78 47834.56 2017-05-28 09:12:41.000 148 21125.23 243.46 42916.79 47834.59 2017-05-28 09:12:42.000 148 21125.22 243.51 42916.81 47834.60 2017-05-28 09:12:43.000 148 21125.21 243.57 42916.80 47834.60 2017-05-28 09:12:44.000 148 21125.24 243.60 42916.77 47834.59 2017-05-28 09:12:45.000 148 21125.22 243.62 42916.76 47834.57 2017-05-28 09:12:46.000 148 21125.20 243.64 42916.75 47834.56 2017-05-28 09:12:47.000 148 21125.22 243.66 42916.69 47834.53 2017-05-28 09:12:48.000 148 21125.24 243.63 42916.67 47834.50 2017-05-28 09:12:49.000 148 21125.21 243.55 42916.64 47834.51 2017-05-28 09:12:50.000 148 21125.21 243.46 42916.65 47834.50 2017-05-28 09:12:51.000 148 21125.21 243.41 42916.67 47834.49 2017-05-28 09:12:52.000 148 21125.17 243.35 42916.67 47834.48 2017-05-28 09:12:53.000 148 21125.20 243.30 42916.69 47834.48 2017-05-28 09:12:54.000 148 21125.23 243.29 42916.68 47834.51 2017-05-28 09:12:55.000 148 21125.24 243.29 42916.70 47834.50 2017-05-28 09:12:56.000 148 21125.27 243.27 42916.72 47834.53 2017-05-28 09:12:57.000 148 21125.25 243.28 42916.72 47834.51 2017-05-28 09:12:58.000 148 21125.25 243.27 42916.70 47834.55 2017-05-28 09:12:59.000 148 21125.27 243.25 42916.69 47834.54 2017-05-28 09:13:00.000 148 21125.30 243.24 42916.73 47834.57 2017-05-28 09:13:01.000 148 21125.28 243.21 42916.73 47834.58 2017-05-28 09:13:02.000 148 21125.29 243.20 42916.72 47834.57 2017-05-28 09:13:03.000 148 21125.32 243.22 42916.71 47834.58 2017-05-28 09:13:04.000 148 21125.35 243.22 42916.75 47834.58 2017-05-28 09:13:05.000 148 21125.37 243.17 42916.74 47834.61 2017-05-28 09:13:06.000 148 21125.38 243.13 42916.77 47834.63 2017-05-28 09:13:07.000 148 21125.39 243.09 42916.78 47834.62 2017-05-28 09:13:08.000 148 21125.40 242.99 42916.80 47834.65 2017-05-28 09:13:09.000 148 21125.38 242.93 42916.79 47834.69 2017-05-28 09:13:10.000 148 21125.42 242.89 42916.79 47834.70 2017-05-28 09:13:11.000 148 21125.49 242.83 42916.82 47834.72 2017-05-28 09:13:12.000 148 21125.50 242.81 42916.83 47834.77 2017-05-28 09:13:13.000 148 21125.48 242.77 42916.85 47834.74 2017-05-28 09:13:14.000 148 21125.49 242.74 42916.86 47834.75 2017-05-28 09:13:15.000 148 21125.50 242.74 42916.83 47834.77 2017-05-28 09:13:16.000 148 21125.51 242.77 42916.85 47834.77 2017-05-28 09:13:17.000 148 21125.55 242.74 42916.87 47834.79 2017-05-28 09:13:18.000 148 21125.55 242.70 42916.89 47834.80 2017-05-28 09:13:19.000 148 21125.59 242.67 42916.88 47834.80 2017-05-28 09:13:20.000 148 21125.58 242.66 42916.89 47834.81 2017-05-28 09:13:21.000 148 21125.56 242.69 42916.90 47834.82 2017-05-28 09:13:22.000 148 21125.56 242.66 42916.93 47834.87 2017-05-28 09:13:23.000 148 21125.58 242.59 42916.93 47834.85 2017-05-28 09:13:24.000 148 21125.55 242.55 42916.91 47834.90 2017-05-28 09:13:25.000 148 21125.54 242.52 42916.92 47834.85 2017-05-28 09:13:26.000 148 21125.54 242.54 42916.92 47834.88 2017-05-28 09:13:27.000 148 21125.54 242.55 42916.93 47834.89 2017-05-28 09:13:28.000 148 21125.52 242.56 42916.96 47834.89 2017-05-28 09:13:29.000 148 21125.54 242.59 42916.96 47834.86 2017-05-28 09:13:30.000 148 21125.54 242.61 42916.94 47834.88 2017-05-28 09:13:31.000 148 21125.55 242.64 42916.93 47834.87 2017-05-28 09:13:32.000 148 21125.51 242.65 42916.91 47834.85 2017-05-28 09:13:33.000 148 21125.51 242.66 42916.93 47834.86 2017-05-28 09:13:34.000 148 21125.52 242.67 42916.94 47834.84 2017-05-28 09:13:35.000 148 21125.52 242.72 42916.95 47834.88 2017-05-28 09:13:36.000 148 21125.52 242.77 42916.94 47834.87 2017-05-28 09:13:37.000 148 21125.48 242.84 42916.97 47834.88 2017-05-28 09:13:38.000 148 21125.49 242.91 42916.99 47834.91 2017-05-28 09:13:39.000 148 21125.50 242.94 42917.00 47834.91 2017-05-28 09:13:40.000 148 21125.53 242.97 42917.00 47834.88 2017-05-28 09:13:41.000 148 21125.47 243.03 42916.99 47834.92 2017-05-28 09:13:42.000 148 21125.46 243.10 42916.98 47834.90 2017-05-28 09:13:43.000 148 21125.48 243.13 42916.99 47834.89 2017-05-28 09:13:44.000 148 21125.47 243.16 42916.97 47834.87 2017-05-28 09:13:45.000 148 21125.46 243.18 42916.95 47834.89 2017-05-28 09:13:46.000 148 21125.43 243.21 42916.95 47834.86 2017-05-28 09:13:47.000 148 21125.38 243.26 42916.97 47834.86 2017-05-28 09:13:48.000 148 21125.38 243.29 42916.94 47834.85 2017-05-28 09:13:49.000 148 21125.36 243.34 42916.92 47834.85 2017-05-28 09:13:50.000 148 21125.33 243.36 42916.94 47834.80 2017-05-28 09:13:51.000 148 21125.33 243.40 42916.96 47834.79 2017-05-28 09:13:52.000 148 21125.35 243.46 42916.94 47834.78 2017-05-28 09:13:53.000 148 21125.35 243.53 42916.90 47834.80 2017-05-28 09:13:54.000 148 21125.36 243.59 42916.86 47834.77 2017-05-28 09:13:55.000 148 21125.37 243.66 42916.80 47834.73 2017-05-28 09:13:56.000 148 21125.42 243.70 42916.78 47834.71 2017-05-28 09:13:57.000 148 21125.42 243.76 42916.78 47834.70 2017-05-28 09:13:58.000 148 21125.45 243.79 42916.77 47834.70 2017-05-28 09:13:59.000 148 21125.44 243.85 42916.77 47834.70 2017-05-28 09:14:00.000 148 21125.42 243.88 42916.78 47834.68 2017-05-28 09:14:01.000 148 21125.41 243.93 42916.78 47834.67 2017-05-28 09:14:02.000 148 21125.40 243.95 42916.78 47834.66 2017-05-28 09:14:03.000 148 21125.39 243.97 42916.75 47834.64 2017-05-28 09:14:04.000 148 21125.35 243.94 42916.74 47834.61 2017-05-28 09:14:05.000 148 21125.35 243.92 42916.72 47834.60 2017-05-28 09:14:06.000 148 21125.32 243.86 42916.73 47834.60 2017-05-28 09:14:07.000 148 21125.30 243.86 42916.70 47834.59 2017-05-28 09:14:08.000 148 21125.27 243.85 42916.70 47834.58 2017-05-28 09:14:09.000 148 21125.27 243.82 42916.72 47834.57 2017-05-28 09:14:10.000 148 21125.27 243.77 42916.71 47834.58 2017-05-28 09:14:11.000 148 21125.26 243.73 42916.72 47834.55 2017-05-28 09:14:12.000 148 21125.22 243.73 42916.71 47834.56 2017-05-28 09:14:13.000 148 21125.22 243.71 42916.74 47834.57 2017-05-28 09:14:14.000 148 21125.24 243.69 42916.74 47834.57 2017-05-28 09:14:15.000 148 21125.22 243.64 42916.75 47834.57 2017-05-28 09:14:16.000 148 21125.22 243.59 42916.72 47834.55 2017-05-28 09:14:17.000 148 21125.17 243.55 42916.72 47834.55 2017-05-28 09:14:18.000 148 21125.11 243.53 42916.73 47834.54 2017-05-28 09:14:19.000 148 21125.08 243.52 42916.72 47834.51 2017-05-28 09:14:20.000 148 21125.05 243.47 42916.70 47834.49 2017-05-28 09:14:21.000 148 21125.03 243.44 42916.70 47834.48 2017-05-28 09:14:22.000 148 21125.03 243.42 42916.70 47834.46 2017-05-28 09:14:23.000 148 21125.00 243.39 42916.66 47834.45 2017-05-28 09:14:24.000 148 21124.99 243.33 42916.69 47834.45 2017-05-28 09:14:25.000 148 21124.99 243.31 42916.73 47834.46 2017-05-28 09:14:26.000 148 21125.01 243.32 42916.73 47834.43 2017-05-28 09:14:27.000 148 21125.00 243.29 42916.73 47834.46 2017-05-28 09:14:28.000 148 21124.97 243.31 42916.74 47834.46 2017-05-28 09:14:29.000 148 21124.99 243.26 42916.72 47834.43 2017-05-28 09:14:30.000 148 21125.02 243.21 42916.72 47834.45 2017-05-28 09:14:31.000 148 21125.02 243.18 42916.72 47834.44 2017-05-28 09:14:32.000 148 21125.03 243.16 42916.74 47834.45 2017-05-28 09:14:33.000 148 21125.07 243.15 42916.72 47834.45 2017-05-28 09:14:34.000 148 21125.12 243.15 42916.71 47834.48 2017-05-28 09:14:35.000 148 21125.15 243.15 42916.71 47834.51 2017-05-28 09:14:36.000 148 21125.14 243.12 42916.72 47834.50 2017-05-28 09:14:37.000 148 21125.14 243.06 42916.72 47834.54 2017-05-28 09:14:38.000 148 21125.13 243.03 42916.74 47834.51 2017-05-28 09:14:39.000 148 21125.17 242.99 42916.75 47834.52 2017-05-28 09:14:40.000 148 21125.22 242.94 42916.75 47834.55 2017-05-28 09:14:41.000 148 21125.25 242.89 42916.73 47834.57 2017-05-28 09:14:42.000 148 21125.31 242.81 42916.73 47834.60 2017-05-28 09:14:43.000 148 21125.31 242.74 42916.74 47834.62 2017-05-28 09:14:44.000 148 21125.34 242.63 42916.76 47834.62 2017-05-28 09:14:45.000 148 21125.35 242.54 42916.75 47834.60 2017-05-28 09:14:46.000 148 21125.38 242.49 42916.76 47834.62 2017-05-28 09:14:47.000 148 21125.37 242.47 42916.80 47834.63 2017-05-28 09:14:48.000 148 21125.35 242.43 42916.84 47834.71 2017-05-28 09:14:49.000 148 21125.37 242.44 42916.83 47834.69 2017-05-28 09:14:50.000 148 21125.46 242.44 42916.83 47834.73 2017-05-28 09:14:51.000 148 21125.47 242.46 42916.81 47834.75 2017-05-28 09:14:52.000 148 21125.48 242.53 42916.79 47834.74 2017-05-28 09:14:53.000 148 21125.49 242.56 42916.81 47834.74 2017-05-28 09:14:54.000 148 21125.52 242.57 42916.80 47834.70 2017-05-28 09:14:55.000 148 21125.56 242.58 42916.78 47834.72 2017-05-28 09:14:56.000 148 21125.63 242.56 42916.74 47834.74 2017-05-28 09:14:57.000 148 21125.66 242.57 42916.74 47834.73 2017-05-28 09:14:58.000 148 21125.64 242.57 42916.76 47834.74 2017-05-28 09:14:59.000 148 21125.61 242.62 42916.74 47834.74 2017-05-28 09:15:00.000 148 21125.63 242.60 42916.74 47834.70 2017-05-28 09:15:01.000 148 21125.59 242.60 42916.75 47834.71 2017-05-28 09:15:02.000 148 21125.58 242.57 42916.72 47834.68 2017-05-28 09:15:03.000 148 21125.57 242.55 42916.72 47834.69 2017-05-28 09:15:04.000 148 21125.61 242.55 42916.71 47834.69 2017-05-28 09:15:05.000 148 21125.60 242.53 42916.70 47834.68 2017-05-28 09:15:06.000 148 21125.60 242.50 42916.73 47834.71 2017-05-28 09:15:07.000 148 21125.59 242.48 42916.73 47834.70 2017-05-28 09:15:08.000 148 21125.59 242.49 42916.77 47834.70 2017-05-28 09:15:09.000 148 21125.60 242.47 42916.77 47834.73 2017-05-28 09:15:10.000 148 21125.58 242.45 42916.77 47834.71 2017-05-28 09:15:11.000 148 21125.56 242.46 42916.76 47834.69 2017-05-28 09:15:12.000 148 21125.56 242.44 42916.76 47834.70 2017-05-28 09:15:13.000 148 21125.58 242.45 42916.77 47834.69 2017-05-28 09:15:14.000 148 21125.56 242.47 42916.72 47834.69 2017-05-28 09:15:15.000 148 21125.56 242.43 42916.70 47834.70 2017-05-28 09:15:16.000 148 21125.56 242.37 42916.76 47834.70 2017-05-28 09:15:17.000 148 21125.54 242.36 42916.78 47834.69 2017-05-28 09:15:18.000 148 21125.55 242.35 42916.80 47834.69 2017-05-28 09:15:19.000 148 21125.55 242.37 42916.79 47834.70 2017-05-28 09:15:20.000 148 21125.58 242.42 42916.76 47834.72 2017-05-28 09:15:21.000 148 21125.58 242.41 42916.75 47834.70 2017-05-28 09:15:22.000 148 21125.64 242.37 42916.78 47834.70 2017-05-28 09:15:23.000 148 21125.62 242.31 42916.80 47834.71 2017-05-28 09:15:24.000 148 21125.63 242.28 42916.80 47834.75 2017-05-28 09:15:25.000 148 21125.65 242.21 42916.79 47834.75 2017-05-28 09:15:26.000 148 21125.67 242.16 42916.78 47834.78 2017-05-28 09:15:27.000 148 21125.67 242.11 42916.78 47834.76 2017-05-28 09:15:28.000 148 21125.69 242.09 42916.78 47834.78 2017-05-28 09:15:29.000 148 21125.71 242.05 42916.84 47834.81 2017-05-28 09:15:30.000 148 21125.74 242.00 42916.82 47834.81 2017-05-28 09:15:31.000 148 21125.75 242.00 42916.81 47834.84 2017-05-28 09:15:32.000 148 21125.79 242.01 42916.78 47834.84 2017-05-28 09:15:33.000 148 21125.79 242.01 42916.82 47834.84 2017-05-28 09:15:34.000 148 21125.79 242.01 42916.81 47834.87 2017-05-28 09:15:35.000 148 21125.83 241.96 42916.82 47834.86 2017-05-28 09:15:36.000 148 21125.84 241.90 42916.81 47834.90 2017-05-28 09:15:37.000 148 21125.87 241.89 42916.81 47834.89 2017-05-28 09:15:38.000 148 21125.87 241.89 42916.82 47834.88 2017-05-28 09:15:39.000 148 21125.85 241.86 42916.80 47834.88 2017-05-28 09:15:40.000 148 21125.88 241.82 42916.79 47834.89 2017-05-28 09:15:41.000 148 21125.87 241.81 42916.81 47834.89 2017-05-28 09:15:42.000 148 21125.86 241.79 42916.83 47834.88 2017-05-28 09:15:43.000 148 21125.88 241.76 42916.86 47834.91 2017-05-28 09:15:44.000 148 21125.89 241.77 42916.85 47834.89 2017-05-28 09:15:45.000 148 21125.92 241.74 42916.84 47834.91 2017-05-28 09:15:46.000 148 21125.94 241.72 42916.83 47834.92 2017-05-28 09:15:47.000 148 21125.95 241.72 42916.82 47834.92 2017-05-28 09:15:48.000 148 21125.95 241.75 42916.82 47834.95 2017-05-28 09:15:49.000 148 21125.89 241.78 42916.86 47834.94 2017-05-28 09:15:50.000 148 21125.87 241.82 42916.87 47834.92 2017-05-28 09:15:51.000 148 21125.86 241.85 42916.86 47834.90 2017-05-28 09:15:52.000 148 21125.86 241.85 42916.87 47834.88 2017-05-28 09:15:53.000 148 21125.89 241.85 42916.85 47834.92 2017-05-28 09:15:54.000 148 21125.91 241.83 42916.84 47834.93 2017-05-28 09:15:55.000 148 21125.91 241.82 42916.85 47834.94 2017-05-28 09:15:56.000 148 21125.95 241.81 42916.85 47834.96 2017-05-28 09:15:57.000 148 21125.95 241.81 42916.82 47834.93 2017-05-28 09:15:58.000 148 21125.94 241.76 42916.86 47834.95 2017-05-28 09:15:59.000 148 21125.97 241.82 42916.86 47834.95 2017-05-28 09:16:00.000 148 21126.03 241.91 42916.84 47834.95 2017-05-28 09:16:01.000 148 21126.07 241.93 42916.83 47834.95 2017-05-28 09:16:02.000 148 21126.10 241.94 42916.79 47834.92 2017-05-28 09:16:03.000 148 21126.14 241.95 42916.80 47834.96 2017-05-28 09:16:04.000 148 21126.16 241.93 42916.78 47834.95 2017-05-28 09:16:05.000 148 21126.17 241.88 42916.79 47834.95 2017-05-28 09:16:06.000 148 21126.17 241.83 42916.85 47835.01 2017-05-28 09:16:07.000 148 21126.17 241.79 42916.88 47835.02 2017-05-28 09:16:08.000 148 21126.20 241.77 42916.90 47835.08 2017-05-28 09:16:09.000 148 21126.23 241.76 42916.96 47835.09 2017-05-28 09:16:10.000 148 21126.23 241.75 42916.99 47835.14 2017-05-28 09:16:11.000 148 21126.22 241.73 42917.00 47835.17 2017-05-28 09:16:12.000 148 21126.20 241.74 42917.03 47835.19 2017-05-28 09:16:13.000 148 21126.20 241.72 42917.04 47835.18 2017-05-28 09:16:14.000 148 21126.19 241.71 42917.06 47835.20 2017-05-28 09:16:15.000 148 21126.17 241.72 42917.07 47835.21 2017-05-28 09:16:16.000 148 21126.19 241.76 42917.08 47835.23 2017-05-28 09:16:17.000 148 21126.23 241.74 42917.05 47835.24 2017-05-28 09:16:18.000 148 21126.27 241.74 42917.04 47835.26 2017-05-28 09:16:19.000 148 21126.27 241.70 42917.03 47835.24 2017-05-28 09:16:20.000 148 21126.27 241.71 42917.03 47835.25 2017-05-28 09:16:21.000 148 21126.25 241.73 42917.01 47835.25 2017-05-28 09:16:22.000 148 21126.25 241.72 42917.01 47835.26 2017-05-28 09:16:23.000 148 21126.23 241.73 42917.02 47835.26 2017-05-28 09:16:24.000 148 21126.25 241.73 42917.00 47835.23 2017-05-28 09:16:25.000 148 21126.21 241.73 42917.01 47835.24 2017-05-28 09:16:26.000 148 21126.21 241.69 42916.99 47835.18 2017-05-28 09:16:27.000 148 21126.22 241.64 42916.99 47835.21 2017-05-28 09:16:28.000 148 21126.22 241.62 42916.99 47835.22 2017-05-28 09:16:29.000 148 21126.22 241.63 42916.99 47835.22 2017-05-28 09:16:30.000 148 21126.23 241.65 42917.02 47835.23 2017-05-28 09:16:31.000 148 21126.24 241.67 42917.01 47835.24 2017-05-28 09:16:32.000 148 21126.26 241.65 42917.05 47835.25 2017-05-28 09:16:33.000 148 21126.30 241.65 42917.04 47835.26 2017-05-28 09:16:34.000 148 21126.34 241.64 42917.06 47835.27 2017-05-28 09:16:35.000 148 21126.35 241.61 42917.07 47835.32 2017-05-28 09:16:36.000 148 21126.37 241.56 42917.05 47835.31 2017-05-28 09:16:37.000 148 21126.41 241.54 42917.10 47835.33 2017-05-28 09:16:38.000 148 21126.44 241.53 42917.05 47835.32 2017-05-28 09:16:39.000 148 21126.41 241.52 42917.05 47835.34 2017-05-28 09:16:40.000 148 21126.37 241.49 42917.07 47835.32 2017-05-28 09:16:41.000 148 21126.36 241.48 42917.06 47835.30 2017-05-28 09:16:42.000 148 21126.36 241.46 42917.07 47835.30 2017-05-28 09:16:43.000 148 21126.34 241.50 42917.06 47835.30 2017-05-28 09:16:44.000 148 21126.35 241.51 42917.04 47835.28 2017-05-28 09:16:45.000 148 21126.31 241.53 42917.03 47835.25 2017-05-28 09:16:46.000 148 21126.28 241.54 42917.00 47835.24 2017-05-28 09:16:47.000 148 21126.29 241.54 42916.96 47835.21 2017-05-28 09:16:48.000 148 21126.28 241.54 42916.95 47835.19 2017-05-28 09:16:49.000 148 21126.25 241.51 42916.96 47835.18 2017-05-28 09:16:50.000 148 21126.19 241.51 42916.97 47835.16 2017-05-28 09:16:51.000 148 21126.19 241.50 42916.98 47835.15 2017-05-28 09:16:52.000 148 21126.17 241.48 42916.99 47835.15 2017-05-28 09:16:53.000 148 21126.13 241.46 42916.99 47835.14 2017-05-28 09:16:54.000 148 21126.15 241.42 42917.00 47835.16 2017-05-28 09:16:55.000 148 21126.16 241.37 42917.01 47835.14 2017-05-28 09:16:56.000 148 21126.15 241.37 42917.02 47835.15 2017-05-28 09:16:57.000 148 21126.19 241.34 42917.04 47835.19 2017-05-28 09:16:58.000 148 21126.19 241.32 42917.04 47835.19 2017-05-28 09:16:59.000 148 21126.21 241.29 42917.06 47835.23 2017-05-28 09:17:00.000 148 21126.19 241.31 42917.07 47835.23 2017-05-28 09:17:01.000 148 21126.21 241.36 42917.09 47835.27 2017-05-28 09:17:02.000 148 21126.27 241.39 42917.10 47835.27 2017-05-28 09:17:03.000 148 21126.30 241.44 42917.09 47835.28 2017-05-28 09:17:04.000 148 21126.33 241.47 42917.07 47835.29 2017-05-28 09:17:05.000 148 21126.34 241.48 42917.05 47835.31 2017-05-28 09:17:06.000 148 21126.32 241.49 42917.04 47835.25 2017-05-28 09:17:07.000 148 21126.32 241.49 42917.06 47835.29 2017-05-28 09:17:08.000 148 21126.32 241.52 42917.05 47835.23 2017-05-28 09:17:09.000 148 21126.29 241.58 42917.03 47835.27 2017-05-28 09:17:10.000 148 21126.29 241.62 42917.03 47835.24 2017-05-28 09:17:11.000 148 21126.32 241.66 42917.02 47835.28 2017-05-28 09:17:12.000 148 21126.37 241.69 42917.03 47835.23 2017-05-28 09:17:13.000 148 21126.36 241.71 42917.01 47835.27 2017-05-28 09:17:14.000 148 21126.39 241.71 42917.01 47835.27 2017-05-28 09:17:15.000 148 21126.43 241.70 42917.00 47835.23 2017-05-28 09:17:16.000 148 21126.42 241.69 42916.98 47835.25 2017-05-28 09:17:17.000 148 21126.43 241.70 42916.96 47835.25 2017-05-28 09:17:18.000 148 21126.43 241.69 42916.97 47835.25 2017-05-28 09:17:19.000 148 21126.46 241.69 42916.96 47835.24 2017-05-28 09:17:20.000 148 21126.53 241.66 42916.95 47835.27 2017-05-28 09:17:21.000 148 21126.54 241.65 42916.94 47835.26 2017-05-28 09:17:22.000 148 21126.59 241.64 42916.93 47835.29 2017-05-28 09:17:23.000 148 21126.61 241.66 42916.94 47835.30 2017-05-28 09:17:24.000 148 21126.63 241.69 42916.94 47835.29 2017-05-28 09:17:25.000 148 21126.63 241.75 42916.90 47835.30 2017-05-28 09:17:26.000 148 21126.63 241.81 42916.89 47835.32 2017-05-28 09:17:27.000 148 21126.64 241.85 42916.93 47835.29 2017-05-28 09:17:28.000 148 21126.64 241.90 42916.89 47835.30 2017-05-28 09:17:29.000 148 21126.65 241.93 42916.89 47835.27 2017-05-28 09:17:30.000 148 21126.63 241.97 42916.89 47835.29 2017-05-28 09:17:31.000 148 21126.60 242.00 42916.88 47835.25 2017-05-28 09:17:32.000 148 21126.62 241.99 42916.85 47835.26 2017-05-28 09:17:33.000 148 21126.62 241.98 42916.83 47835.21 2017-05-28 09:17:34.000 148 21126.62 241.98 42916.81 47835.22 2017-05-28 09:17:35.000 148 21126.61 241.98 42916.81 47835.20 2017-05-28 09:17:36.000 148 21126.63 241.98 42916.82 47835.22 2017-05-28 09:17:37.000 148 21126.65 241.98 42916.77 47835.20 2017-05-28 09:17:38.000 148 21126.66 241.97 42916.79 47835.20 2017-05-28 09:17:39.000 148 21126.65 242.02 42916.80 47835.22 2017-05-28 09:17:40.000 148 21126.67 242.05 42916.77 47835.21 2017-05-28 09:17:41.000 148 21126.71 242.04 42916.75 47835.20 2017-05-28 09:17:42.000 148 21126.74 242.04 42916.76 47835.22 2017-05-28 09:17:43.000 148 21126.78 242.02 42916.78 47835.23 2017-05-28 09:17:44.000 148 21126.79 241.99 42916.79 47835.23 2017-05-28 09:17:45.000 148 21126.75 242.01 42916.76 47835.24 2017-05-28 09:17:46.000 148 21126.76 242.04 42916.73 47835.20 2017-05-28 09:17:47.000 148 21126.74 242.04 42916.74 47835.19 2017-05-28 09:17:48.000 148 21126.73 242.05 42916.73 47835.21 2017-05-28 09:17:49.000 148 21126.72 242.08 42916.71 47835.21 2017-05-28 09:17:50.000 148 21126.70 242.08 42916.68 47835.18 2017-05-28 09:17:51.000 148 21126.71 242.08 42916.65 47835.15 2017-05-28 09:17:52.000 148 21126.70 242.10 42916.69 47835.16 2017-05-28 09:17:53.000 148 21126.72 242.15 42916.67 47835.15 2017-05-28 09:17:54.000 148 21126.73 242.16 42916.68 47835.17 2017-05-28 09:17:55.000 148 21126.71 242.15 42916.63 47835.12 2017-05-28 09:17:56.000 148 21126.71 242.13 42916.65 47835.12 2017-05-28 09:17:57.000 148 21126.71 242.11 42916.66 47835.11 2017-05-28 09:17:58.000 148 21126.74 242.14 42916.65 47835.14 2017-05-28 09:17:59.000 148 21126.72 242.14 42916.64 47835.15 2017-05-28 09:18:00.000 148 21126.68 242.17 42916.66 47835.13 2017-05-28 09:18:01.000 148 21126.73 242.19 42916.65 47835.15 2017-05-28 09:18:02.000 148 21126.81 242.22 42916.64 47835.15 2017-05-28 09:18:03.000 148 21126.81 242.23 42916.63 47835.17 2017-05-28 09:18:04.000 148 21126.86 242.22 42916.63 47835.17 2017-05-28 09:18:05.000 148 21126.86 242.25 42916.63 47835.16 2017-05-28 09:18:06.000 148 21126.83 242.25 42916.62 47835.18 2017-05-28 09:18:07.000 148 21126.84 242.23 42916.69 47835.17 2017-05-28 09:18:08.000 148 21126.90 242.28 42916.64 47835.17 2017-05-28 09:18:09.000 148 21126.93 242.27 42916.62 47835.18 2017-05-28 09:18:10.000 148 21126.94 242.26 42916.64 47835.17 2017-05-28 09:18:11.000 148 21126.95 242.20 42916.64 47835.19 2017-05-28 09:18:12.000 148 21126.95 242.19 42916.61 47835.21 2017-05-28 09:18:13.000 148 21126.94 242.17 42916.62 47835.21 2017-05-28 09:18:14.000 148 21126.99 242.10 42916.63 47835.22 2017-05-28 09:18:15.000 148 21126.97 242.06 42916.67 47835.22 2017-05-28 09:18:16.000 148 21127.02 242.04 42916.64 47835.26 2017-05-28 09:18:17.000 148 21127.05 242.02 42916.65 47835.24 2017-05-28 09:18:18.000 148 21127.06 242.01 42916.65 47835.27 2017-05-28 09:18:19.000 148 21127.04 241.98 42916.64 47835.28 2017-05-28 09:18:20.000 148 21127.04 241.93 42916.64 47835.27 2017-05-28 09:18:21.000 148 21127.03 241.90 42916.65 47835.25 2017-05-28 09:18:22.000 148 21127.04 241.85 42916.69 47835.26 2017-05-28 09:18:23.000 148 21127.05 241.82 42916.66 47835.23 2017-05-28 09:18:24.000 148 21127.03 241.76 42916.65 47835.30 2017-05-28 09:18:25.000 148 21127.02 241.73 42916.68 47835.26 2017-05-28 09:18:26.000 148 21127.03 241.68 42916.68 47835.28 2017-05-28 09:18:27.000 148 21127.01 241.62 42916.68 47835.28 2017-05-28 09:18:28.000 148 21127.00 241.56 42916.69 47835.25 2017-05-28 09:18:29.000 148 21127.01 241.52 42916.69 47835.27 2017-05-28 09:18:30.000 148 21127.02 241.48 42916.71 47835.29 2017-05-28 09:18:31.000 148 21127.03 241.45 42916.73 47835.30 2017-05-28 09:18:32.000 148 21127.04 241.41 42916.72 47835.33 2017-05-28 09:18:33.000 148 21127.05 241.36 42916.74 47835.32 2017-05-28 09:18:34.000 148 21127.01 241.34 42916.75 47835.34 2017-05-28 09:18:35.000 148 21126.98 241.30 42916.76 47835.32 2017-05-28 09:18:36.000 148 21126.99 241.22 42916.75 47835.30 2017-05-28 09:18:37.000 148 21127.00 241.14 42916.75 47835.33 2017-05-28 09:18:38.000 148 21126.98 241.10 42916.76 47835.32 2017-05-28 09:18:39.000 148 21126.93 241.04 42916.76 47835.31 2017-05-28 09:18:40.000 148 21126.91 240.99 42916.79 47835.31 2017-05-28 09:18:41.000 148 21126.93 240.95 42916.79 47835.31 2017-05-28 09:18:42.000 148 21126.91 240.95 42916.76 47835.29 2017-05-28 09:18:43.000 148 21126.87 240.95 42916.79 47835.31 2017-05-28 09:18:44.000 148 21126.88 240.95 42916.76 47835.30 2017-05-28 09:18:45.000 148 21126.91 240.91 42916.78 47835.31 2017-05-28 09:18:46.000 148 21126.96 240.87 42916.78 47835.30 2017-05-28 09:18:47.000 148 21126.97 240.83 42916.80 47835.33 2017-05-28 09:18:48.000 148 21126.99 240.78 42916.81 47835.32 2017-05-28 09:18:49.000 148 21127.04 240.75 42916.81 47835.35 2017-05-28 09:18:50.000 148 21127.04 240.72 42916.80 47835.38 2017-05-28 09:18:51.000 148 21127.06 240.69 42916.81 47835.40 2017-05-28 09:18:52.000 148 21127.06 240.68 42916.81 47835.41 2017-05-28 09:18:53.000 148 21127.09 240.67 42916.82 47835.41 2017-05-28 09:18:54.000 148 21127.12 240.64 42916.84 47835.44 2017-05-28 09:18:55.000 148 21127.13 240.62 42916.84 47835.45 2017-05-28 09:18:56.000 148 21127.15 240.61 42916.81 47835.44 2017-05-28 09:18:57.000 148 21127.16 240.60 42916.82 47835.48 2017-05-28 09:18:58.000 148 21127.19 240.56 42916.84 47835.48 2017-05-28 09:18:59.000 148 21127.22 240.50 42916.87 47835.52 2017-05-28 09:19:00.000 148 21127.24 240.43 42916.91 47835.55 2017-05-28 09:19:01.000 148 21127.30 240.41 42916.97 47835.60 2017-05-28 09:19:02.000 148 21127.26 240.40 42916.99 47835.62 2017-05-28 09:19:03.000 148 21127.28 240.37 42917.01 47835.68 2017-05-28 09:19:04.000 148 21127.29 240.34 42917.02 47835.70 2017-05-28 09:19:05.000 148 21127.27 240.32 42917.04 47835.74 2017-05-28 09:19:06.000 148 21127.28 240.35 42917.05 47835.70 2017-05-28 09:19:07.000 148 21127.29 240.33 42917.09 47835.71 2017-05-28 09:19:08.000 148 21127.33 240.29 42917.08 47835.74 2017-05-28 09:19:09.000 148 21127.35 240.28 42917.11 47835.76 2017-05-28 09:19:10.000 148 21127.35 240.27 42917.08 47835.77 2017-05-28 09:19:11.000 148 21127.38 240.21 42917.09 47835.78 2017-05-28 09:19:12.000 148 21127.41 240.13 42917.08 47835.80 2017-05-28 09:19:13.000 148 21127.43 240.11 42917.10 47835.83 2017-05-28 09:19:14.000 148 21127.46 240.02 42917.14 47835.81 2017-05-28 09:19:15.000 148 21127.47 240.01 42917.11 47835.86 2017-05-28 09:19:16.000 148 21127.50 239.95 42917.12 47835.87 2017-05-28 09:19:17.000 148 21127.47 239.89 42917.11 47835.85 2017-05-28 09:19:18.000 148 21127.48 239.81 42917.10 47835.88 2017-05-28 09:19:19.000 148 21127.46 239.74 42917.11 47835.85 2017-05-28 09:19:20.000 148 21127.44 239.67 42917.14 47835.84 2017-05-28 09:19:21.000 148 21127.44 239.60 42917.10 47835.85 2017-05-28 09:19:22.000 148 21127.41 239.55 42917.13 47835.85 2017-05-28 09:19:23.000 148 21127.37 239.51 42917.16 47835.85 2017-05-28 09:19:24.000 148 21127.35 239.47 42917.15 47835.83 2017-05-28 09:19:25.000 148 21127.30 239.41 42917.22 47835.86 2017-05-28 09:19:26.000 148 21127.29 239.39 42917.25 47835.85 2017-05-28 09:19:27.000 148 21127.23 239.38 42917.27 47835.88 2017-05-28 09:19:28.000 148 21127.22 239.38 42917.29 47835.86 2017-05-28 09:19:29.000 148 21127.27 239.40 42917.30 47835.88 2017-05-28 09:19:30.000 148 21127.27 239.46 42917.28 47835.90 2017-05-28 09:19:31.000 148 21127.28 239.51 42917.27 47835.89 2017-05-28 09:19:32.000 148 21127.26 239.49 42917.21 47835.89 2017-05-28 09:19:33.000 148 21127.22 239.51 42917.19 47835.88 2017-05-28 09:19:34.000 148 21127.19 239.50 42917.23 47835.85 2017-05-28 09:19:35.000 148 21127.17 239.46 42917.25 47835.80 2017-05-28 09:19:36.000 148 21127.13 239.45 42917.25 47835.80 2017-05-28 09:19:37.000 148 21127.13 239.43 42917.25 47835.80 2017-05-28 09:19:38.000 148 21127.17 239.43 42917.25 47835.82 2017-05-28 09:19:39.000 148 21127.16 239.43 42917.22 47835.80 2017-05-28 09:19:40.000 148 21127.12 239.48 42917.19 47835.81 2017-05-28 09:19:41.000 148 21127.06 239.51 42917.16 47835.76 2017-05-28 09:19:42.000 148 21126.97 239.54 42917.13 47835.72 2017-05-28 09:19:43.000 148 21126.89 239.56 42917.12 47835.67 2017-05-28 09:19:44.000 148 21126.80 239.57 42917.14 47835.62 2017-05-28 09:19:45.000 148 21126.78 239.57 42917.14 47835.58 2017-05-28 09:19:46.000 148 21126.73 239.56 42917.11 47835.58 2017-05-28 09:19:47.000 148 21126.69 239.59 42917.08 47835.54 2017-05-28 09:19:48.000 148 21126.65 239.62 42917.08 47835.48 2017-05-28 09:19:49.000 148 21126.65 239.66 42917.09 47835.47 2017-05-28 09:19:50.000 148 21126.66 239.70 42917.06 47835.43 2017-05-28 09:19:51.000 148 21126.63 239.72 42917.03 47835.42 2017-05-28 09:19:52.000 148 21126.58 239.74 42917.05 47835.41 2017-05-28 09:19:53.000 148 21126.55 239.75 42917.02 47835.38 2017-05-28 09:19:54.000 148 21126.50 239.74 42917.00 47835.35 2017-05-28 09:19:55.000 148 21126.51 239.70 42917.00 47835.36 2017-05-28 09:19:56.000 148 21126.47 239.68 42917.01 47835.34 2017-05-28 09:19:57.000 148 21126.46 239.68 42917.02 47835.31 2017-05-28 09:19:58.000 148 21126.45 239.66 42917.02 47835.32 2017-05-28 09:19:59.000 148 21126.46 239.60 42917.04 47835.29 2017-05-28 09:20:00.000 148 21126.47 239.57 42917.09 47835.32 2017-05-28 09:20:01.000 148 21126.44 239.58 42917.07 47835.33 2017-05-28 09:20:02.000 148 21126.44 239.58 42917.10 47835.31 2017-05-28 09:20:03.000 148 21126.42 239.64 42917.13 47835.31 2017-05-28 09:20:04.000 148 21126.42 239.69 42917.13 47835.32 2017-05-28 09:20:05.000 148 21126.44 239.72 42917.12 47835.36 2017-05-28 09:20:06.000 148 21126.51 239.69 42917.14 47835.36 2017-05-28 09:20:07.000 148 21126.53 239.66 42917.11 47835.38 2017-05-28 09:20:08.000 148 21126.55 239.68 42917.09 47835.39 2017-05-28 09:20:09.000 148 21126.55 239.70 42917.08 47835.36 2017-05-28 09:20:10.000 148 21126.50 239.68 42917.09 47835.34 2017-05-28 09:20:11.000 148 21126.49 239.66 42917.09 47835.32 2017-05-28 09:20:12.000 148 21126.46 239.62 42917.09 47835.32 2017-05-28 09:20:13.000 148 21126.41 239.62 42917.09 47835.33 2017-05-28 09:20:14.000 148 21126.40 239.59 42917.12 47835.33 2017-05-28 09:20:15.000 148 21126.39 239.59 42917.12 47835.34 2017-05-28 09:20:16.000 148 21126.39 239.56 42917.16 47835.33 2017-05-28 09:20:17.000 148 21126.40 239.54 42917.17 47835.37 2017-05-28 09:20:18.000 148 21126.38 239.58 42917.20 47835.38 2017-05-28 09:20:19.000 148 21126.38 239.62 42917.22 47835.41 2017-05-28 09:20:20.000 148 21126.40 239.65 42917.18 47835.40 2017-05-28 09:20:21.000 148 21126.38 239.64 42917.15 47835.37 2017-05-28 09:20:22.000 148 21126.37 239.65 42917.10 47835.36 2017-05-28 09:20:23.000 148 21126.32 239.67 42917.13 47835.34 2017-05-28 09:20:24.000 148 21126.31 239.67 42917.13 47835.35 2017-05-28 09:20:25.000 148 21126.32 239.70 42917.13 47835.35 2017-05-28 09:20:26.000 148 21126.32 239.71 42917.14 47835.36 2017-05-28 09:20:27.000 148 21126.34 239.72 42917.11 47835.35 2017-05-28 09:20:28.000 148 21126.34 239.75 42917.10 47835.35 2017-05-28 09:20:29.000 148 21126.32 239.74 42917.10 47835.35 2017-05-28 09:20:30.000 148 21126.33 239.72 42917.11 47835.33 2017-05-28 09:20:31.000 148 21126.33 239.72 42917.10 47835.33 2017-05-28 09:20:32.000 148 21126.31 239.69 42917.10 47835.32 2017-05-28 09:20:33.000 148 21126.25 239.65 42917.07 47835.29 2017-05-28 09:20:34.000 148 21126.21 239.64 42917.06 47835.28 2017-05-28 09:20:35.000 148 21126.20 239.63 42917.04 47835.26 2017-05-28 09:20:36.000 148 21126.16 239.66 42917.07 47835.24 2017-05-28 09:20:37.000 148 21126.13 239.63 42917.05 47835.23 2017-05-28 09:20:38.000 148 21126.10 239.61 42917.02 47835.21 2017-05-28 09:20:39.000 148 21126.08 239.62 42917.08 47835.19 2017-05-28 09:20:40.000 148 21126.07 239.60 42917.07 47835.19 2017-05-28 09:20:41.000 148 21126.04 239.56 42917.04 47835.18 2017-05-28 09:20:42.000 148 21126.01 239.58 42917.02 47835.15 2017-05-28 09:20:43.000 148 21126.02 239.56 42917.07 47835.14 2017-05-28 09:20:44.000 148 21126.02 239.54 42917.06 47835.16 2017-05-28 09:20:45.000 148 21126.04 239.53 42917.06 47835.18 2017-05-28 09:20:46.000 148 21126.07 239.52 42917.07 47835.21 2017-05-28 09:20:47.000 148 21126.06 239.51 42917.08 47835.18 2017-05-28 09:20:48.000 148 21126.06 239.50 42917.06 47835.18 2017-05-28 09:20:49.000 148 21126.04 239.48 42917.09 47835.17 2017-05-28 09:20:50.000 148 21126.05 239.43 42917.08 47835.20 2017-05-28 09:20:51.000 148 21126.01 239.42 42917.07 47835.16 2017-05-28 09:20:52.000 148 21125.96 239.46 42917.08 47835.18 2017-05-28 09:20:53.000 148 21125.89 239.49 42917.11 47835.15 2017-05-28 09:20:54.000 148 21125.85 239.51 42917.07 47835.15 2017-05-28 09:20:55.000 148 21125.83 239.54 42917.05 47835.11 2017-05-28 09:20:56.000 148 21125.78 239.55 42917.05 47835.09 2017-05-28 09:20:57.000 148 21125.74 239.55 42917.06 47835.08 2017-05-28 09:20:58.000 148 21125.73 239.56 42917.07 47835.03 2017-05-28 09:20:59.000 148 21125.70 239.54 42917.11 47835.02 2017-05-28 09:21:00.000 148 21125.67 239.54 42917.06 47834.99 2017-05-28 09:21:01.000 148 21125.66 239.54 42917.02 47835.00 2017-05-28 09:21:02.000 148 21125.62 239.58 42917.03 47834.99 2017-05-28 09:21:03.000 148 21125.60 239.60 42917.01 47834.98 2017-05-28 09:21:04.000 148 21125.58 239.62 42917.03 47834.95 2017-05-28 09:21:05.000 148 21125.58 239.58 42917.01 47834.95 2017-05-28 09:21:06.000 148 21125.63 239.55 42917.05 47834.93 2017-05-28 09:21:07.000 148 21125.62 239.51 42917.02 47834.93 2017-05-28 09:21:08.000 148 21125.60 239.49 42916.99 47834.96 2017-05-28 09:21:09.000 148 21125.58 239.44 42917.00 47834.93 2017-05-28 09:21:10.000 148 21125.57 239.40 42917.02 47834.93 2017-05-28 09:21:11.000 148 21125.53 239.35 42917.02 47834.94 2017-05-28 09:21:12.000 148 21125.54 239.29 42917.04 47834.91 2017-05-28 09:21:13.000 148 21125.52 239.28 42917.07 47834.95 2017-05-28 09:21:14.000 148 21125.49 239.28 42917.06 47834.92 2017-05-28 09:21:15.000 148 21125.50 239.27 42917.08 47834.93 2017-05-28 09:21:16.000 148 21125.50 239.23 42917.08 47834.91 2017-05-28 09:21:17.000 148 21125.51 239.21 42917.06 47834.94 2017-05-28 09:21:18.000 148 21125.50 239.18 42917.07 47834.92 2017-05-28 09:21:19.000 148 21125.46 239.16 42917.07 47834.94 2017-05-28 09:21:20.000 148 21125.47 239.14 42917.11 47834.96 2017-05-28 09:21:21.000 148 21125.48 239.09 42917.13 47834.96 2017-05-28 09:21:22.000 148 21125.53 239.02 42917.13 47834.96 2017-05-28 09:21:23.000 148 21125.53 238.98 42917.15 47834.98 2017-05-28 09:21:24.000 148 21125.52 238.90 42917.16 47834.98 2017-05-28 09:21:25.000 148 21125.54 238.89 42917.14 47834.99 2017-05-28 09:21:26.000 148 21125.53 238.85 42917.18 47835.01 2017-05-28 09:21:27.000 148 21125.53 238.85 42917.18 47835.02 2017-05-28 09:21:28.000 148 21125.52 238.87 42917.17 47835.03 2017-05-28 09:21:29.000 148 21125.50 238.84 42917.19 47835.03 2017-05-28 09:21:30.000 148 21125.51 238.81 42917.18 47835.03 2017-05-28 09:21:31.000 148 21125.49 238.78 42917.16 47835.02 2017-05-28 09:21:32.000 148 21125.47 238.74 42917.17 47835.02 2017-05-28 09:21:33.000 148 21125.50 238.71 42917.19 47835.00 2017-05-28 09:21:34.000 148 21125.48 238.70 42917.18 47835.01 2017-05-28 09:21:35.000 148 21125.50 238.68 42917.16 47835.03 2017-05-28 09:21:36.000 148 21125.50 238.68 42917.16 47835.03 2017-05-28 09:21:37.000 148 21125.48 238.74 42917.19 47835.01 2017-05-28 09:21:38.000 148 21125.43 238.78 42917.18 47835.00 2017-05-28 09:21:39.000 148 21125.43 238.84 42917.12 47835.00 2017-05-28 09:21:40.000 148 21125.43 238.89 42917.14 47834.98 2017-05-28 09:21:41.000 148 21125.40 238.87 42917.12 47834.94 2017-05-28 09:21:42.000 148 21125.42 238.83 42917.11 47834.96 2017-05-28 09:21:43.000 148 21125.43 238.86 42917.08 47834.94 2017-05-28 09:21:44.000 148 21125.43 238.85 42917.10 47834.92 2017-05-28 09:21:45.000 148 21125.42 238.83 42917.10 47834.94 2017-05-28 09:21:46.000 148 21125.42 238.83 42917.08 47834.90 2017-05-28 09:21:47.000 148 21125.39 238.81 42917.07 47834.93 2017-05-28 09:21:48.000 148 21125.41 238.81 42917.07 47834.92 2017-05-28 09:21:49.000 148 21125.45 238.80 42917.09 47834.91 2017-05-28 09:21:50.000 148 21125.40 238.80 42917.08 47834.92 2017-05-28 09:21:51.000 148 21125.37 238.82 42917.07 47834.89 2017-05-28 09:21:52.000 148 21125.35 238.84 42917.06 47834.90 2017-05-28 09:21:53.000 148 21125.35 238.86 42917.06 47834.91 2017-05-28 09:21:54.000 148 21125.33 238.85 42917.03 47834.87 2017-05-28 09:21:55.000 148 21125.32 238.82 42917.03 47834.88 2017-05-28 09:21:56.000 148 21125.31 238.81 42917.06 47834.84 2017-05-28 09:21:57.000 148 21125.28 238.80 42917.07 47834.85 2017-05-28 09:21:58.000 148 21125.24 238.76 42917.04 47834.83 2017-05-28 09:21:59.000 148 21125.24 238.76 42917.04 47834.81 2017-05-28 09:22:00.000 148 21125.20 238.78 42917.01 47834.78 2017-05-28 09:22:01.000 148 21125.13 238.80 42917.00 47834.74 2017-05-28 09:22:02.000 148 21125.12 238.83 42916.96 47834.73 2017-05-28 09:22:03.000 148 21125.12 238.85 42916.96 47834.68 2017-05-28 09:22:04.000 148 21125.13 238.86 42916.94 47834.67 2017-05-28 09:22:05.000 148 21125.13 238.92 42916.95 47834.66 2017-05-28 09:22:06.000 148 21125.13 238.96 42916.92 47834.62 2017-05-28 09:22:07.000 148 21125.15 238.96 42916.88 47834.64 2017-05-28 09:22:08.000 148 21125.15 238.95 42916.91 47834.61 2017-05-28 09:22:09.000 148 21125.16 239.00 42916.85 47834.61 2017-05-28 09:22:10.000 148 21125.19 239.04 42916.83 47834.56 2017-05-28 09:22:11.000 148 21125.19 239.06 42916.80 47834.57 2017-05-28 09:22:12.000 148 21125.22 239.09 42916.80 47834.56 2017-05-28 09:22:13.000 148 21125.24 239.08 42916.78 47834.55 2017-05-28 09:22:14.000 148 21125.31 239.03 42916.81 47834.54 2017-05-28 09:22:15.000 148 21125.35 238.99 42916.85 47834.62 2017-05-28 09:22:16.000 148 21125.43 238.98 42916.88 47834.68 2017-05-28 09:22:17.000 148 21125.48 239.02 42916.89 47834.73 2017-05-28 09:22:18.000 148 21125.50 239.07 42916.93 47834.74 2017-05-28 09:22:19.000 148 21125.50 239.12 42916.94 47834.76 2017-05-28 09:22:20.000 148 21125.55 239.15 42916.92 47834.79 2017-05-28 09:22:21.000 148 21125.59 239.12 42916.94 47834.80 2017-05-28 09:22:22.000 148 21125.58 239.13 42916.94 47834.83 2017-05-28 09:22:23.000 148 21125.56 239.13 42916.93 47834.82 2017-05-28 09:22:24.000 148 21125.53 239.15 42916.91 47834.84 2017-05-28 09:22:25.000 148 21125.55 239.18 42916.92 47834.81 2017-05-28 09:22:26.000 148 21125.51 239.20 42916.92 47834.80 2017-05-28 09:22:27.000 148 21125.51 239.21 42916.95 47834.79 2017-05-28 09:22:28.000 148 21125.50 239.21 42916.91 47834.79 2017-05-28 09:22:29.000 148 21125.48 239.22 42916.88 47834.79 2017-05-28 09:22:30.000 148 21125.47 239.24 42916.88 47834.79 2017-05-28 09:22:31.000 148 21125.47 239.27 42916.89 47834.80 2017-05-28 09:22:32.000 148 21125.48 239.29 42916.88 47834.75 2017-05-28 09:22:33.000 148 21125.48 239.28 42916.89 47834.77 2017-05-28 09:22:34.000 148 21125.48 239.30 42916.86 47834.76 2017-05-28 09:22:35.000 148 21125.44 239.33 42916.80 47834.72 2017-05-28 09:22:36.000 148 21125.42 239.33 42916.75 47834.68 2017-05-28 09:22:37.000 148 21125.41 239.29 42916.74 47834.63 2017-05-28 09:22:38.000 148 21125.39 239.26 42916.70 47834.58 2017-05-28 09:22:39.000 148 21125.34 239.20 42916.69 47834.57 2017-05-28 09:22:40.000 148 21125.29 239.15 42916.67 47834.53 2017-05-28 09:22:41.000 148 21125.30 239.07 42916.68 47834.49 2017-05-28 09:22:42.000 148 21125.33 239.00 42916.68 47834.45 2017-05-28 09:22:43.000 148 21125.37 238.95 42916.72 47834.52 2017-05-28 09:22:44.000 148 21125.40 238.91 42916.72 47834.52 2017-05-28 09:22:45.000 148 21125.43 238.87 42916.76 47834.58 2017-05-28 09:22:46.000 148 21125.42 238.82 42916.76 47834.60 2017-05-28 09:22:47.000 148 21125.39 238.81 42916.79 47834.65 2017-05-28 09:22:48.000 148 21125.37 238.82 42916.82 47834.66 2017-05-28 09:22:49.000 148 21125.34 238.84 42916.85 47834.67 2017-05-28 09:22:50.000 148 21125.33 238.86 42916.87 47834.69 2017-05-28 09:22:51.000 148 21125.31 238.88 42916.88 47834.66 2017-05-28 09:22:52.000 148 21125.31 238.87 42916.89 47834.68 2017-05-28 09:22:53.000 148 21125.25 238.88 42916.89 47834.67 2017-05-28 09:22:54.000 148 21125.22 238.95 42916.90 47834.66 2017-05-28 09:22:55.000 148 21125.17 238.97 42916.89 47834.66 2017-05-28 09:22:56.000 148 21125.14 238.97 42916.92 47834.65 2017-05-28 09:22:57.000 148 21125.17 238.99 42916.92 47834.64 2017-05-28 09:22:58.000 148 21125.17 239.05 42916.95 47834.63 2017-05-28 09:22:59.000 148 21125.11 239.11 42916.91 47834.66 2017-05-28 09:23:00.000 148 21125.09 239.16 42916.87 47834.61 2017-05-28 09:23:01.000 148 21125.10 239.24 42916.89 47834.63 2017-05-28 09:23:02.000 148 21125.10 239.31 42916.92 47834.59 2017-05-28 09:23:03.000 148 21125.06 239.37 42916.93 47834.59 2017-05-28 09:23:04.000 148 21125.04 239.44 42916.88 47834.60 2017-05-28 09:23:05.000 148 21125.06 239.50 42916.84 47834.54 2017-05-28 09:23:06.000 148 21125.06 239.54 42916.86 47834.58 2017-05-28 09:23:07.000 148 21125.06 239.59 42916.89 47834.55 2017-05-28 09:23:08.000 148 21125.07 239.65 42916.88 47834.56 2017-05-28 09:23:09.000 148 21125.05 239.67 42916.88 47834.56 2017-05-28 09:23:10.000 148 21125.04 239.67 42916.86 47834.59 2017-05-28 09:23:11.000 148 21124.99 239.72 42916.87 47834.53 2017-05-28 09:23:12.000 148 21124.97 239.72 42916.88 47834.53 2017-05-28 09:23:13.000 148 21124.96 239.72 42916.89 47834.54 2017-05-28 09:23:14.000 148 21124.95 239.72 42916.92 47834.55 2017-05-28 09:23:15.000 148 21124.95 239.76 42916.94 47834.54 2017-05-28 09:23:16.000 148 21124.96 239.77 42916.93 47834.55 2017-05-28 09:23:17.000 148 21124.96 239.77 42916.94 47834.59 2017-05-28 09:23:18.000 148 21124.98 239.81 42916.94 47834.58 2017-05-28 09:23:19.000 148 21124.98 239.85 42916.92 47834.58 2017-05-28 09:23:20.000 148 21124.97 239.88 42916.91 47834.58 2017-05-28 09:23:21.000 148 21124.98 239.88 42916.93 47834.60 2017-05-28 09:23:22.000 148 21124.95 239.92 42916.95 47834.59 2017-05-28 09:23:23.000 148 21124.96 239.87 42916.96 47834.61 2017-05-28 09:23:24.000 148 21124.97 239.85 42916.99 47834.59 2017-05-28 09:23:25.000 148 21124.99 239.81 42917.01 47834.61 2017-05-28 09:23:26.000 148 21124.97 239.78 42917.03 47834.63 2017-05-28 09:23:27.000 148 21124.98 239.77 42916.99 47834.64 2017-05-28 09:23:28.000 148 21125.00 239.78 42916.99 47834.65 2017-05-28 09:23:29.000 148 21125.01 239.77 42917.00 47834.66 2017-05-28 09:23:30.000 148 21124.95 239.79 42916.99 47834.64 2017-05-28 09:23:31.000 148 21124.94 239.75 42917.02 47834.64 2017-05-28 09:23:32.000 148 21124.94 239.76 42917.04 47834.62 2017-05-28 09:23:33.000 148 21124.98 239.72 42917.03 47834.64 2017-05-28 09:23:34.000 148 21124.99 239.71 42917.03 47834.65 2017-05-28 09:23:35.000 148 21124.96 239.71 42917.04 47834.69 2017-05-28 09:23:36.000 148 21124.95 239.69 42917.07 47834.67 2017-05-28 09:23:37.000 148 21124.96 239.67 42917.08 47834.66 2017-05-28 09:23:38.000 148 21124.97 239.67 42917.07 47834.67 2017-05-28 09:23:39.000 148 21124.93 239.67 42917.07 47834.68 2017-05-28 09:23:40.000 148 21124.93 239.66 42917.07 47834.67 2017-05-28 09:23:41.000 148 21124.93 239.68 42917.07 47834.68 2017-05-28 09:23:42.000 148 21124.93 239.68 42917.10 47834.66 2017-05-28 09:23:43.000 148 21124.97 239.62 42917.09 47834.67 2017-05-28 09:23:44.000 148 21124.97 239.60 42917.11 47834.67 2017-05-28 09:23:45.000 148 21124.97 239.58 42917.13 47834.66 2017-05-28 09:23:46.000 148 21124.96 239.56 42917.10 47834.67 2017-05-28 09:23:47.000 148 21124.98 239.56 42917.08 47834.66 2017-05-28 09:23:48.000 148 21124.99 239.55 42917.09 47834.67 2017-05-28 09:23:49.000 148 21124.99 239.56 42917.06 47834.66 2017-05-28 09:23:50.000 148 21125.00 239.54 42917.07 47834.67 2017-05-28 09:23:51.000 148 21125.03 239.53 42917.07 47834.65 2017-05-28 09:23:52.000 148 21125.05 239.53 42917.07 47834.66 2017-05-28 09:23:53.000 148 21125.03 239.54 42917.05 47834.62 2017-05-28 09:23:54.000 148 21125.01 239.53 42917.02 47834.63 2017-05-28 09:23:55.000 148 21125.04 239.52 42917.00 47834.62 2017-05-28 09:23:56.000 148 21125.05 239.53 42916.99 47834.66 2017-05-28 09:23:57.000 148 21125.04 239.56 42916.95 47834.60 2017-05-28 09:23:58.000 148 21125.05 239.56 42916.95 47834.61 2017-05-28 09:23:59.000 148 21125.04 239.55 42916.91 47834.61 2017-05-28 09:24:00.000 148 21125.04 239.51 42916.96 47834.58 2017-05-28 09:24:01.000 148 21124.97 239.51 42916.95 47834.56 2017-05-28 09:24:02.000 148 21125.00 239.48 42916.94 47834.56 2017-05-28 09:24:03.000 148 21124.98 239.44 42916.95 47834.57 2017-05-28 09:24:04.000 148 21125.00 239.43 42916.98 47834.61 2017-05-28 09:24:05.000 148 21124.99 239.45 42916.99 47834.63 2017-05-28 09:24:06.000 148 21124.96 239.48 42917.01 47834.64 2017-05-28 09:24:07.000 148 21124.93 239.53 42916.97 47834.64 2017-05-28 09:24:08.000 148 21124.90 239.59 42916.93 47834.58 2017-05-28 09:24:09.000 148 21124.85 239.62 42916.91 47834.52 2017-05-28 09:24:10.000 148 21124.82 239.62 42916.89 47834.48 2017-05-28 09:24:11.000 148 21124.84 239.58 42916.86 47834.44 2017-05-28 09:24:12.000 148 21124.82 239.54 42916.83 47834.41 2017-05-28 09:24:13.000 148 21124.83 239.48 42916.80 47834.40 2017-05-28 09:24:14.000 148 21124.82 239.41 42916.82 47834.39 2017-05-28 09:24:15.000 148 21124.81 239.34 42916.82 47834.41 2017-05-28 09:24:16.000 148 21124.84 239.31 42916.83 47834.40 2017-05-28 09:24:17.000 148 21124.85 239.26 42916.84 47834.43 2017-05-28 09:24:18.000 148 21124.88 239.20 42916.87 47834.44 2017-05-28 09:24:19.000 148 21124.85 239.19 42916.89 47834.42 2017-05-28 09:24:20.000 148 21124.85 239.18 42916.88 47834.46 2017-05-28 09:24:21.000 148 21124.85 239.14 42916.89 47834.46 2017-05-28 09:24:22.000 148 21124.86 239.16 42916.88 47834.47 2017-05-28 09:24:23.000 148 21124.91 239.10 42916.87 47834.47 2017-05-28 09:24:24.000 148 21124.93 239.08 42916.89 47834.49 2017-05-28 09:24:25.000 148 21124.93 239.07 42916.89 47834.49 2017-05-28 09:24:26.000 148 21124.94 239.03 42916.91 47834.52 2017-05-28 09:24:27.000 148 21124.96 239.00 42916.92 47834.51 2017-05-28 09:24:28.000 148 21124.90 239.00 42916.90 47834.52 2017-05-28 09:24:29.000 148 21124.95 238.98 42916.91 47834.53 2017-05-28 09:24:30.000 148 21125.01 238.95 42916.97 47834.55 2017-05-28 09:24:31.000 148 21125.05 238.88 42917.01 47834.60 2017-05-28 09:24:32.000 148 21125.04 238.84 42917.05 47834.67 2017-05-28 09:24:33.000 148 21125.04 238.80 42917.05 47834.69 2017-05-28 09:24:34.000 148 21125.04 238.76 42917.08 47834.75 2017-05-28 09:24:35.000 148 21125.04 238.73 42917.11 47834.75 2017-05-28 09:24:36.000 148 21125.06 238.73 42917.12 47834.77 2017-05-28 09:24:37.000 148 21125.05 238.73 42917.16 47834.76 2017-05-28 09:24:38.000 148 21125.02 238.75 42917.16 47834.78 2017-05-28 09:24:39.000 148 21124.98 238.75 42917.17 47834.77 2017-05-28 09:24:40.000 148 21124.97 238.78 42917.18 47834.79 2017-05-28 09:24:41.000 148 21124.97 238.80 42917.17 47834.77 2017-05-28 09:24:42.000 148 21124.97 238.78 42917.20 47834.75 2017-05-28 09:24:43.000 148 21124.95 238.80 42917.21 47834.76 2017-05-28 09:24:44.000 148 21124.92 238.82 42917.21 47834.76 2017-05-28 09:24:45.000 148 21124.97 238.84 42917.22 47834.79 2017-05-28 09:24:46.000 148 21124.95 238.89 42917.25 47834.82 2017-05-28 09:24:47.000 148 21124.94 238.97 42917.26 47834.86 2017-05-28 09:24:48.000 148 21124.95 239.03 42917.30 47834.85 2017-05-28 09:24:49.000 148 21124.93 239.09 42917.30 47834.87 2017-05-28 09:24:50.000 148 21124.93 239.16 42917.28 47834.87 2017-05-28 09:24:51.000 148 21124.88 239.25 42917.29 47834.87 2017-05-28 09:24:52.000 148 21124.84 239.28 42917.30 47834.83 2017-05-28 09:24:53.000 148 21124.84 239.34 42917.33 47834.84 2017-05-28 09:24:54.000 148 21124.83 239.43 42917.32 47834.83 2017-05-28 09:24:55.000 148 21124.82 239.54 42917.27 47834.82 2017-05-28 09:24:56.000 148 21124.84 239.61 42917.24 47834.80 2017-05-28 09:24:57.000 148 21124.87 239.65 42917.20 47834.76 2017-05-28 09:24:58.000 148 21124.89 239.69 42917.20 47834.77 2017-05-28 09:24:59.000 148 21124.83 239.71 42917.23 47834.75 2017-05-28 09:25:00.000 148 21124.81 239.77 42917.20 47834.75 2017-05-28 09:25:01.000 148 21124.81 239.85 42917.22 47834.74 2017-05-28 09:25:02.000 148 21124.73 239.93 42917.19 47834.70 2017-05-28 09:25:03.000 148 21124.67 239.97 42917.17 47834.70 2017-05-28 09:25:04.000 148 21124.64 239.97 42917.18 47834.65 2017-05-28 09:25:05.000 148 21124.59 239.96 42917.16 47834.63 2017-05-28 09:25:06.000 148 21124.52 239.96 42917.16 47834.63 2017-05-28 09:25:07.000 148 21124.47 239.98 42917.18 47834.59 2017-05-28 09:25:08.000 148 21124.43 240.02 42917.18 47834.58 2017-05-28 09:25:09.000 148 21124.38 240.07 42917.17 47834.57 2017-05-28 09:25:10.000 148 21124.30 240.08 42917.18 47834.51 2017-05-28 09:25:11.000 148 21124.27 240.11 42917.18 47834.52 2017-05-28 09:25:12.000 148 21124.21 240.18 42917.16 47834.47 2017-05-28 09:25:13.000 148 21124.18 240.23 42917.15 47834.48 2017-05-28 09:25:14.000 148 21124.14 240.33 42917.14 47834.44 2017-05-28 09:25:15.000 148 21124.14 240.43 42917.15 47834.41 2017-05-28 09:25:16.000 148 21124.10 240.53 42917.14 47834.41 2017-05-28 09:25:17.000 148 21124.05 240.61 42917.12 47834.38 2017-05-28 09:25:18.000 148 21123.99 240.67 42917.11 47834.35 2017-05-28 09:25:19.000 148 21123.95 240.73 42917.08 47834.33 2017-05-28 09:25:20.000 148 21123.95 240.80 42917.12 47834.29 2017-05-28 09:25:21.000 148 21123.92 240.86 42917.07 47834.26 2017-05-28 09:25:22.000 148 21123.94 240.89 42917.06 47834.26 2017-05-28 09:25:23.000 148 21123.91 240.92 42917.03 47834.23 2017-05-28 09:25:24.000 148 21123.91 240.95 42917.05 47834.24 2017-05-28 09:25:25.000 148 21123.90 240.99 42917.02 47834.20 2017-05-28 09:25:26.000 148 21123.87 241.03 42917.00 47834.20 2017-05-28 09:25:27.000 148 21123.87 241.09 42916.98 47834.16 2017-05-28 09:25:28.000 148 21123.81 241.17 42916.99 47834.16 2017-05-28 09:25:29.000 148 21123.78 241.21 42916.92 47834.11 2017-05-28 09:25:30.000 148 21123.73 241.24 42916.92 47834.06 2017-05-28 09:25:31.000 148 21123.70 241.27 42916.90 47834.05 2017-05-28 09:25:32.000 148 21123.66 241.30 42916.88 47834.01 2017-05-28 09:25:33.000 148 21123.66 241.30 42916.87 47833.97 2017-05-28 09:25:34.000 148 21123.63 241.34 42916.86 47833.96 2017-05-28 09:25:35.000 148 21123.60 241.37 42916.88 47833.94 2017-05-28 09:25:36.000 148 21123.63 241.41 42916.85 47833.92 2017-05-28 09:25:37.000 148 21123.65 241.43 42916.82 47833.90 2017-05-28 09:25:38.000 148 21123.66 241.43 42916.80 47833.91 2017-05-28 09:25:39.000 148 21123.67 241.48 42916.80 47833.87 2017-05-28 09:25:40.000 148 21123.66 241.55 42916.76 47833.89 2017-05-28 09:25:41.000 148 21123.64 241.58 42916.71 47833.84 2017-05-28 09:25:42.000 148 21123.65 241.57 42916.71 47833.84 2017-05-28 09:25:43.000 148 21123.68 241.61 42916.72 47833.85 2017-05-28 09:25:44.000 148 21123.73 241.61 42916.69 47833.84 2017-05-28 09:25:45.000 148 21123.73 241.64 42916.67 47833.84 2017-05-28 09:25:46.000 148 21123.73 241.67 42916.66 47833.83 2017-05-28 09:25:47.000 148 21123.79 241.68 42916.65 47833.82 2017-05-28 09:25:48.000 148 21123.81 241.71 42916.62 47833.83 2017-05-28 09:25:49.000 148 21123.80 241.75 42916.65 47833.84 2017-05-28 09:25:50.000 148 21123.80 241.80 42916.62 47833.81 2017-05-28 09:25:51.000 148 21123.82 241.81 42916.59 47833.81 2017-05-28 09:25:52.000 148 21123.81 241.84 42916.59 47833.82 2017-05-28 09:25:53.000 148 21123.86 241.87 42916.59 47833.80 2017-05-28 09:25:54.000 148 21123.88 241.89 42916.57 47833.83 2017-05-28 09:25:55.000 148 21123.89 241.94 42916.58 47833.81 2017-05-28 09:25:56.000 148 21123.89 241.99 42916.60 47833.82 2017-05-28 09:25:57.000 148 21123.91 242.00 42916.60 47833.81 2017-05-28 09:25:58.000 148 21123.90 242.00 42916.55 47833.80 2017-05-28 09:25:59.000 148 21123.89 241.99 42916.55 47833.81 2017-05-28 09:26:00.000 148 21123.92 242.00 42916.58 47833.81 2017-05-28 09:26:01.000 148 21123.94 242.02 42916.60 47833.81 2017-05-28 09:26:02.000 148 21123.95 242.05 42916.57 47833.80 2017-05-28 09:26:03.000 148 21123.93 242.07 42916.57 47833.81 2017-05-28 09:26:04.000 148 21123.95 242.03 42916.55 47833.81 2017-05-28 09:26:05.000 148 21123.96 242.00 42916.63 47833.84 2017-05-28 09:26:06.000 148 21123.98 241.96 42916.66 47833.84 2017-05-28 09:26:07.000 148 21123.95 241.94 42916.66 47833.84 2017-05-28 09:26:08.000 148 21123.93 241.93 42916.67 47833.87 2017-05-28 09:26:09.000 148 21123.94 241.93 42916.67 47833.85 2017-05-28 09:26:10.000 148 21123.95 241.89 42916.67 47833.85 2017-05-28 09:26:11.000 148 21123.91 241.88 42916.71 47833.84 2017-05-28 09:26:12.000 148 21123.89 241.86 42916.68 47833.85 2017-05-28 09:26:13.000 148 21123.85 241.84 42916.70 47833.84 2017-05-28 09:26:14.000 148 21123.82 241.83 42916.65 47833.85 2017-05-28 09:26:15.000 148 21123.83 241.79 42916.71 47833.81 2017-05-28 09:26:16.000 148 21123.87 241.79 42916.70 47833.83 2017-05-28 09:26:17.000 148 21123.84 241.80 42916.70 47833.84 2017-05-28 09:26:18.000 148 21123.85 241.78 42916.73 47833.83 2017-05-28 09:26:19.000 148 21123.82 241.79 42916.72 47833.84 2017-05-28 09:26:20.000 148 21123.82 241.77 42916.69 47833.79 2017-05-28 09:26:21.000 148 21123.80 241.71 42916.69 47833.82 2017-05-28 09:26:22.000 148 21123.81 241.66 42916.70 47833.80 2017-05-28 09:26:23.000 148 21123.83 241.60 42916.68 47833.84 2017-05-28 09:26:24.000 148 21123.81 241.51 42916.71 47833.83 2017-05-28 09:26:25.000 148 21123.80 241.45 42916.76 47833.85 2017-05-28 09:26:26.000 148 21123.78 241.39 42916.76 47833.86 2017-05-28 09:26:27.000 148 21123.80 241.34 42916.81 47833.86 2017-05-28 09:26:28.000 148 21123.89 241.27 42916.83 47833.92 2017-05-28 09:26:29.000 148 21123.87 241.22 42916.83 47833.95 2017-05-28 09:26:30.000 148 21123.88 241.19 42916.92 47834.03 2017-05-28 09:26:31.000 148 21123.88 241.19 42916.96 47834.05 2017-05-28 09:26:32.000 148 21123.91 241.19 42916.96 47834.02 2017-05-28 09:26:33.000 148 21123.92 241.19 42916.93 47834.09 2017-05-28 09:26:34.000 148 21123.91 241.21 42916.97 47834.09 2017-05-28 09:26:35.000 148 21123.91 241.21 42916.96 47834.11 2017-05-28 09:26:36.000 148 21123.85 241.18 42916.96 47834.08 2017-05-28 09:26:37.000 148 21123.75 241.14 42916.96 47834.06 2017-05-28 09:26:38.000 148 21123.70 241.10 42916.97 47834.03 2017-05-28 09:26:39.000 148 21123.71 241.11 42916.97 47834.04 2017-05-28 09:26:40.000 148 21123.71 241.13 42916.96 47834.03 2017-05-28 09:26:41.000 148 21123.72 241.09 42916.98 47834.01 2017-05-28 09:26:42.000 148 21123.74 241.09 42916.96 47834.01 2017-05-28 09:26:43.000 148 21123.75 241.05 42916.93 47834.00 2017-05-28 09:26:44.000 148 21123.76 240.95 42916.93 47834.00 2017-05-28 09:26:45.000 148 21123.77 240.90 42916.92 47834.00 2017-05-28 09:26:46.000 148 21123.80 240.86 42916.93 47834.00 2017-05-28 09:26:47.000 148 21123.89 240.76 42916.92 47834.01 2017-05-28 09:26:48.000 148 21123.94 240.71 42916.93 47834.06 2017-05-28 09:26:49.000 148 21124.01 240.65 42916.94 47834.08 2017-05-28 09:26:50.000 148 21124.04 240.60 42916.95 47834.14 2017-05-28 09:26:51.000 148 21124.05 240.56 42916.94 47834.13 2017-05-28 09:26:52.000 148 21124.13 240.53 42916.93 47834.18 2017-05-28 09:26:53.000 148 21124.15 240.52 42916.96 47834.18 2017-05-28 09:26:54.000 148 21124.18 240.48 42916.97 47834.21 2017-05-28 09:26:55.000 148 21124.16 240.42 42916.94 47834.18 2017-05-28 09:26:56.000 148 21124.16 240.35 42916.94 47834.20 2017-05-28 09:26:57.000 148 21124.11 240.32 42916.94 47834.21 2017-05-28 09:26:58.000 148 21124.07 240.31 42916.87 47834.15 2017-05-28 09:26:59.000 148 21124.06 240.24 42916.88 47834.10 2017-05-28 09:27:00.000 148 21124.04 240.17 42916.85 47834.10 2017-05-28 09:27:01.000 148 21124.00 240.12 42916.87 47834.07 2017-05-28 09:27:02.000 148 21123.94 240.09 42916.89 47834.06 2017-05-28 09:27:03.000 148 21123.88 240.06 42916.86 47834.03 2017-05-28 09:27:04.000 148 21123.81 240.07 42916.90 47834.01 2017-05-28 09:27:05.000 148 21123.77 240.02 42916.92 47834.00 2017-05-28 09:27:06.000 148 21123.77 239.97 42916.91 47833.97 2017-05-28 09:27:07.000 148 21123.74 239.96 42916.90 47834.00 2017-05-28 09:27:08.000 148 21123.72 239.94 42916.94 47833.98 2017-05-28 09:27:09.000 148 21123.72 239.89 42916.94 47833.99 2017-05-28 09:27:10.000 148 21123.77 239.84 42916.96 47833.99 2017-05-28 09:27:11.000 148 21123.78 239.82 42916.97 47834.01 2017-05-28 09:27:12.000 148 21123.76 239.80 42916.97 47834.03 2017-05-28 09:27:13.000 148 21123.79 239.75 42916.95 47834.03 2017-05-28 09:27:14.000 148 21123.82 239.73 42916.96 47834.02 2017-05-28 09:27:15.000 148 21123.82 239.70 42916.98 47834.03 2017-05-28 09:27:16.000 148 21123.82 239.67 42916.99 47834.04 2017-05-28 09:27:17.000 148 21123.85 239.62 42916.99 47834.06 2017-05-28 09:27:18.000 148 21123.89 239.55 42917.01 47834.09 2017-05-28 09:27:19.000 148 21123.85 239.51 42917.06 47834.10 2017-05-28 09:27:20.000 148 21123.80 239.50 42917.06 47834.11 2017-05-28 09:27:21.000 148 21123.78 239.49 42917.01 47834.10 2017-05-28 09:27:22.000 148 21123.75 239.49 42917.00 47834.13 2017-05-28 09:27:23.000 148 21123.71 239.47 42917.02 47834.13 2017-05-28 09:27:24.000 148 21123.67 239.44 42917.02 47834.09 2017-05-28 09:27:25.000 148 21123.66 239.42 42917.04 47834.10 2017-05-28 09:27:26.000 148 21123.63 239.39 42917.06 47834.09 2017-05-28 09:27:27.000 148 21123.59 239.39 42917.10 47834.09 2017-05-28 09:27:28.000 148 21123.56 239.43 42917.07 47834.06 2017-05-28 09:27:29.000 148 21123.52 239.47 42917.07 47834.04 2017-05-28 09:27:30.000 148 21123.53 239.44 42917.07 47834.07 2017-05-28 09:27:31.000 148 21123.48 239.46 42917.04 47834.01 2017-05-28 09:27:32.000 148 21123.43 239.47 42917.05 47833.97 2017-05-28 09:27:33.000 148 21123.44 239.47 42917.01 47833.95 2017-05-28 09:27:34.000 148 21123.45 239.45 42917.06 47833.99 2017-05-28 09:27:35.000 148 21123.47 239.46 42917.06 47834.00 2017-05-28 09:27:36.000 148 21123.49 239.47 42917.07 47834.01 2017-05-28 09:27:37.000 148 21123.45 239.49 42917.11 47834.04 2017-05-28 09:27:38.000 148 21123.44 239.53 42917.17 47834.07 2017-05-28 09:27:39.000 148 21123.44 239.57 42917.18 47834.05 2017-05-28 09:27:40.000 148 21123.45 239.61 42917.19 47834.06 2017-05-28 09:27:41.000 148 21123.43 239.66 42917.21 47834.08 2017-05-28 09:27:42.000 148 21123.41 239.72 42917.24 47834.11 2017-05-28 09:27:43.000 148 21123.37 239.81 42917.25 47834.11 2017-05-28 09:27:44.000 148 21123.37 239.86 42917.25 47834.11 2017-05-28 09:27:45.000 148 21123.35 239.96 42917.21 47834.08 2017-05-28 09:27:46.000 148 21123.31 240.05 42917.19 47834.08 2017-05-28 09:27:47.000 148 21123.27 240.10 42917.18 47834.05 2017-05-28 09:27:48.000 148 21123.28 240.14 42917.19 47834.07 2017-05-28 09:27:49.000 148 21123.26 240.18 42917.19 47834.01 2017-05-28 09:27:50.000 148 21123.24 240.23 42917.22 47834.01 2017-05-28 09:27:51.000 148 21123.24 240.33 42917.18 47834.01 2017-05-28 09:27:52.000 148 21123.23 240.37 42917.20 47833.98 2017-05-28 09:27:53.000 148 21123.23 240.46 42917.19 47833.98 2017-05-28 09:27:54.000 148 21123.24 240.56 42917.18 47833.98 2017-05-28 09:27:55.000 148 21123.21 240.64 42917.19 47833.97 2017-05-28 09:27:56.000 148 21123.22 240.68 42917.19 47834.01 2017-05-28 09:27:57.000 148 21123.24 240.72 42917.18 47833.98 2017-05-28 09:27:58.000 148 21123.24 240.79 42917.13 47833.98 2017-05-28 09:27:59.000 148 21123.25 240.86 42917.14 47833.99 2017-05-28 09:28:00.000 148 21123.22 240.90 42917.12 47833.99 2017-05-28 09:28:01.000 148 21123.21 240.96 42917.12 47833.95 2017-05-28 09:28:02.000 148 21123.21 241.03 42917.12 47833.92 2017-05-28 09:28:03.000 148 21123.20 241.11 42917.08 47833.92 2017-05-28 09:28:04.000 148 21123.20 241.15 42917.04 47833.87 2017-05-28 09:28:05.000 148 21123.17 241.16 42917.03 47833.86 2017-05-28 09:28:06.000 148 21123.11 241.19 42917.05 47833.83 2017-05-28 09:28:07.000 148 21123.05 241.27 42917.02 47833.81 2017-05-28 09:28:08.000 148 21123.03 241.37 42916.98 47833.76 2017-05-28 09:28:09.000 148 21122.99 241.46 42916.97 47833.75 2017-05-28 09:28:10.000 148 21122.96 241.58 42916.96 47833.74 2017-05-28 09:28:11.000 148 21122.96 241.69 42916.98 47833.69 2017-05-28 09:28:12.000 148 21122.91 241.81 42916.98 47833.68 2017-05-28 09:28:13.000 148 21122.91 241.95 42916.96 47833.66 2017-05-28 09:28:14.000 148 21122.89 242.07 42916.95 47833.66 2017-05-28 09:28:15.000 148 21122.90 242.19 42916.92 47833.66 2017-05-28 09:28:16.000 148 21122.86 242.30 42916.92 47833.63 2017-05-28 09:28:17.000 148 21122.84 242.44 42916.89 47833.61 2017-05-28 09:28:18.000 148 21122.86 242.55 42916.86 47833.59 2017-05-28 09:28:19.000 148 21122.83 242.64 42916.87 47833.54 2017-05-28 09:28:20.000 148 21122.82 242.76 42916.83 47833.56 2017-05-28 09:28:21.000 148 21122.77 242.89 42916.81 47833.51 2017-05-28 09:28:22.000 148 21122.69 242.99 42916.78 47833.47 2017-05-28 09:28:23.000 148 21122.58 243.11 42916.71 47833.39 2017-05-28 09:28:24.000 148 21122.53 243.18 42916.73 47833.31 2017-05-28 09:28:25.000 148 21122.47 243.27 42916.68 47833.28 2017-05-28 09:28:26.000 148 21122.44 243.30 42916.69 47833.24 2017-05-28 09:28:27.000 148 21122.38 243.31 42916.66 47833.18 2017-05-28 09:28:28.000 148 21122.32 243.32 42916.65 47833.17 2017-05-28 09:28:29.000 148 21122.32 243.31 42916.65 47833.13 2017-05-28 09:28:30.000 148 21122.29 243.31 42916.63 47833.11 2017-05-28 09:28:31.000 148 21122.24 243.30 42916.59 47833.08 2017-05-28 09:28:32.000 148 21122.18 243.27 42916.59 47833.07 2017-05-28 09:28:33.000 148 21122.13 243.29 42916.59 47833.05 2017-05-28 09:28:34.000 148 21122.11 243.30 42916.58 47833.00 2017-05-28 09:28:35.000 148 21122.06 243.27 42916.54 47833.00 2017-05-28 09:28:36.000 148 21122.08 243.20 42916.56 47833.01 2017-05-28 09:28:37.000 148 21122.08 243.13 42916.58 47832.96 2017-05-28 09:28:38.000 148 21122.08 243.01 42916.62 47832.99 2017-05-28 09:28:39.000 148 21122.04 242.96 42916.68 47833.00 2017-05-28 09:28:40.000 148 21121.99 242.93 42916.71 47833.02 2017-05-28 09:28:41.000 148 21121.97 242.88 42916.72 47833.02 2017-05-28 09:28:42.000 148 21122.00 242.83 42916.71 47833.04 2017-05-28 09:28:43.000 148 21121.98 242.80 42916.72 47833.02 2017-05-28 09:28:44.000 148 21121.97 242.77 42916.74 47833.05 2017-05-28 09:28:45.000 148 21121.98 242.70 42916.73 47833.05 2017-05-28 09:28:46.000 148 21122.01 242.63 42916.74 47833.10 2017-05-28 09:28:47.000 148 21121.99 242.61 42916.77 47833.06 2017-05-28 09:28:48.000 148 21121.93 242.62 42916.78 47833.09 2017-05-28 09:28:49.000 148 21121.91 242.64 42916.79 47833.04 2017-05-28 09:28:50.000 148 21121.87 242.72 42916.79 47833.07 2017-05-28 09:28:51.000 148 21121.84 242.74 42916.75 47833.02 2017-05-28 09:28:52.000 148 21121.86 242.74 42916.74 47833.03 2017-05-28 09:28:53.000 148 21121.86 242.73 42916.73 47833.00 2017-05-28 09:28:54.000 148 21121.83 242.78 42916.72 47832.94 2017-05-28 09:28:55.000 148 21121.82 242.82 42916.71 47832.95 2017-05-28 09:28:56.000 148 21121.79 242.87 42916.71 47832.95 2017-05-28 09:28:57.000 148 21121.83 242.91 42916.70 47832.96 2017-05-28 09:28:58.000 148 21121.86 242.95 42916.67 47832.93 2017-05-28 09:28:59.000 148 21121.88 243.01 42916.63 47832.94 2017-05-28 09:29:00.000 148 21121.84 243.08 42916.64 47832.91 2017-05-28 09:29:01.000 148 21121.85 243.15 42916.64 47832.90 2017-05-28 09:29:02.000 148 21121.84 243.23 42916.61 47832.89 2017-05-28 09:29:03.000 148 21121.85 243.27 42916.60 47832.87 2017-05-28 09:29:04.000 148 21121.87 243.31 42916.60 47832.87 2017-05-28 09:29:05.000 148 21121.89 243.28 42916.57 47832.86 2017-05-28 09:29:06.000 148 21121.90 243.27 42916.54 47832.87 2017-05-28 09:29:07.000 148 21121.91 243.32 42916.56 47832.90 2017-05-28 09:29:08.000 148 21121.92 243.35 42916.57 47832.89 2017-05-28 09:29:09.000 148 21121.92 243.38 42916.59 47832.90 2017-05-28 09:29:10.000 148 21121.93 243.39 42916.61 47832.90 2017-05-28 09:29:11.000 148 21121.95 243.39 42916.61 47832.91 2017-05-28 09:29:12.000 148 21121.96 243.46 42916.60 47832.91 2017-05-28 09:29:13.000 148 21121.95 243.53 42916.61 47832.91 2017-05-28 09:29:14.000 148 21121.96 243.60 42916.60 47832.93 2017-05-28 09:29:15.000 148 21121.96 243.66 42916.58 47832.91 2017-05-28 09:29:16.000 148 21121.99 243.69 42916.58 47832.93 2017-05-28 09:29:17.000 148 21121.99 243.71 42916.60 47832.91 2017-05-28 09:29:18.000 148 21122.02 243.71 42916.58 47832.94 2017-05-28 09:29:19.000 148 21122.03 243.76 42916.53 47832.92 2017-05-28 09:29:20.000 148 21122.03 243.78 42916.56 47832.93 2017-05-28 09:29:21.000 148 21122.02 243.81 42916.57 47832.93 2017-05-28 09:29:22.000 148 21122.02 243.87 42916.58 47832.93 2017-05-28 09:29:23.000 148 21122.03 243.94 42916.56 47832.94 2017-05-28 09:29:24.000 148 21122.02 243.99 42916.53 47832.90 2017-05-28 09:29:25.000 148 21122.04 244.01 42916.57 47832.91 2017-05-28 09:29:26.000 148 21122.04 244.00 42916.61 47832.92 2017-05-28 09:29:27.000 148 21122.07 243.99 42916.62 47832.93 2017-05-28 09:29:28.000 148 21122.09 243.99 42916.66 47832.99 2017-05-28 09:29:29.000 148 21122.08 244.04 42916.68 47833.01 2017-05-28 09:29:30.000 148 21122.09 244.10 42916.68 47833.07 2017-05-28 09:29:31.000 148 21122.14 244.16 42916.72 47833.08 2017-05-28 09:29:32.000 148 21122.16 244.22 42916.70 47833.08 2017-05-28 09:29:33.000 148 21122.18 244.31 42916.68 47833.12 2017-05-28 09:29:34.000 148 21122.20 244.43 42916.64 47833.08 2017-05-28 09:29:35.000 148 21122.20 244.54 42916.64 47833.07 2017-05-28 09:29:36.000 148 21122.16 244.63 42916.60 47833.04 2017-05-28 09:29:37.000 148 21122.13 244.70 42916.61 47833.01 2017-05-28 09:29:38.000 148 21122.11 244.76 42916.58 47832.97 2017-05-28 09:29:39.000 148 21122.09 244.79 42916.54 47832.96 2017-05-28 09:29:40.000 148 21122.05 244.85 42916.56 47832.95 2017-05-28 09:29:41.000 148 21122.04 244.91 42916.53 47832.94 2017-05-28 09:29:42.000 148 21122.05 244.98 42916.51 47832.90 2017-05-28 09:29:43.000 148 21122.04 245.02 42916.51 47832.89 2017-05-28 09:29:44.000 148 21122.02 245.10 42916.47 47832.87 2017-05-28 09:29:45.000 148 21122.01 245.17 42916.46 47832.84 2017-05-28 09:29:46.000 148 21122.02 245.20 42916.43 47832.85 2017-05-28 09:29:47.000 148 21122.05 245.22 42916.41 47832.82 2017-05-28 09:29:48.000 148 21122.09 245.21 42916.41 47832.80 2017-05-28 09:29:49.000 148 21122.15 245.20 42916.37 47832.80 2017-05-28 09:29:50.000 148 21122.14 245.18 42916.34 47832.79 2017-05-28 09:29:51.000 148 21122.12 245.16 42916.32 47832.77 2017-05-28 09:29:52.000 148 21122.09 245.11 42916.29 47832.78 2017-05-28 09:29:53.000 148 21122.10 245.06 42916.31 47832.75 2017-05-28 09:29:54.000 148 21122.10 245.05 42916.35 47832.74 2017-05-28 09:29:55.000 148 21122.12 244.97 42916.36 47832.76 2017-05-28 09:29:56.000 148 21122.16 244.93 42916.34 47832.76 2017-05-28 09:29:57.000 148 21122.15 244.91 42916.32 47832.79 2017-05-28 09:29:58.000 148 21122.15 244.89 42916.37 47832.79 2017-05-28 09:29:59.000 148 21122.19 244.85 42916.38 47832.80 2017-05-28 09:30:00.000 148 21122.19 244.85 42916.38 47832.83 2017-05-28 09:30:01.000 148 21122.17 244.82 42916.39 47832.86 2017-05-28 09:30:02.000 148 21122.17 244.78 42916.39 47832.83 2017-05-28 09:30:03.000 148 21122.20 244.73 42916.40 47832.85 2017-05-28 09:30:04.000 148 21122.19 244.68 42916.43 47832.86 2017-05-28 09:30:05.000 148 21122.16 244.63 42916.42 47832.86 2017-05-28 09:30:06.000 148 21122.18 244.62 42916.44 47832.89 2017-05-28 09:30:07.000 148 21122.17 244.67 42916.45 47832.90 2017-05-28 09:30:08.000 148 21122.13 244.73 42916.45 47832.90 2017-05-28 09:30:09.000 148 21122.14 244.77 42916.47 47832.87 2017-05-28 09:30:10.000 148 21122.15 244.80 42916.47 47832.87 2017-05-28 09:30:11.000 148 21122.14 244.85 42916.46 47832.88 2017-05-28 09:30:12.000 148 21122.10 244.93 42916.47 47832.85 2017-05-28 09:30:13.000 148 21122.09 244.98 42916.49 47832.84 2017-05-28 09:30:14.000 148 21122.11 245.01 42916.46 47832.80 2017-05-28 09:30:15.000 148 21122.13 245.02 42916.46 47832.86 2017-05-28 09:30:16.000 148 21122.15 245.07 42916.48 47832.83 2017-05-28 09:30:17.000 148 21122.17 245.09 42916.49 47832.89 2017-05-28 09:30:18.000 148 21122.16 245.13 42916.54 47832.89 2017-05-28 09:30:19.000 148 21122.18 245.22 42916.51 47832.93 2017-05-28 09:30:20.000 148 21122.18 245.25 42916.54 47832.94 2017-05-28 09:30:21.000 148 21122.17 245.32 42916.60 47833.00 2017-05-28 09:30:22.000 148 21122.20 245.40 42916.59 47833.00 2017-05-28 09:30:23.000 148 21122.19 245.52 42916.59 47833.03 2017-05-28 09:30:24.000 148 21122.25 245.59 42916.59 47833.03 2017-05-28 09:30:25.000 148 21122.28 245.67 42916.59 47833.06 2017-05-28 09:30:26.000 148 21122.32 245.70 42916.59 47833.05 2017-05-28 09:30:27.000 148 21122.33 245.74 42916.61 47833.09 2017-05-28 09:30:28.000 148 21122.37 245.74 42916.62 47833.09 2017-05-28 09:30:29.000 148 21122.42 245.77 42916.63 47833.13 2017-05-28 09:30:30.000 148 21122.42 245.82 42916.64 47833.15 2017-05-28 09:30:31.000 148 21122.44 245.84 42916.66 47833.16 2017-05-28 09:30:32.000 148 21122.46 245.86 42916.63 47833.19 2017-05-28 09:30:33.000 148 21122.51 245.93 42916.61 47833.19 2017-05-28 09:30:34.000 148 21122.57 245.96 42916.63 47833.21 2017-05-28 09:30:35.000 148 21122.61 245.97 42916.64 47833.22 2017-05-28 09:30:36.000 148 21122.64 245.95 42916.62 47833.25 2017-05-28 09:30:37.000 148 21122.69 245.95 42916.64 47833.25 2017-05-28 09:30:38.000 148 21122.76 245.93 42916.65 47833.31 2017-05-28 09:30:39.000 148 21122.81 245.95 42916.66 47833.33 2017-05-28 09:30:40.000 148 21122.89 245.95 42916.67 47833.33 2017-05-28 09:30:41.000 148 21122.92 245.95 42916.67 47833.36 2017-05-28 09:30:42.000 148 21122.93 246.01 42916.63 47833.40 2017-05-28 09:30:43.000 148 21122.92 245.99 42916.63 47833.39 2017-05-28 09:30:44.000 148 21122.90 246.02 42916.64 47833.40 2017-05-28 09:30:45.000 148 21122.93 246.06 42916.65 47833.38 2017-05-28 09:30:46.000 148 21122.92 246.08 42916.63 47833.37 2017-05-28 09:30:47.000 148 21122.92 246.06 42916.59 47833.39 2017-05-28 09:30:48.000 148 21122.91 246.03 42916.61 47833.38 2017-05-28 09:30:49.000 148 21122.88 246.01 42916.62 47833.39 2017-05-28 09:30:50.000 148 21122.89 245.98 42916.62 47833.37 2017-05-28 09:30:51.000 148 21122.86 245.93 42916.64 47833.37 2017-05-28 09:30:52.000 148 21122.86 245.84 42916.65 47833.37 2017-05-28 09:30:53.000 148 21122.86 245.78 42916.64 47833.37 2017-05-28 09:30:54.000 148 21122.83 245.73 42916.65 47833.37 2017-05-28 09:30:55.000 148 21122.79 245.68 42916.66 47833.35 2017-05-28 09:30:56.000 148 21122.77 245.65 42916.67 47833.35 2017-05-28 09:30:57.000 148 21122.77 245.60 42916.68 47833.34 2017-05-28 09:30:58.000 148 21122.71 245.57 42916.68 47833.34 2017-05-28 09:30:59.000 148 21122.67 245.55 42916.66 47833.33 2017-05-28 09:31:00.000 148 21122.63 245.53 42916.70 47833.29 2017-05-28 09:31:01.000 148 21122.58 245.49 42916.69 47833.29 2017-05-28 09:31:02.000 148 21122.57 245.44 42916.73 47833.29 2017-05-28 09:31:03.000 148 21122.50 245.41 42916.70 47833.26 2017-05-28 09:31:04.000 148 21122.46 245.41 42916.67 47833.24 2017-05-28 09:31:05.000 148 21122.42 245.37 42916.68 47833.21 2017-05-28 09:31:06.000 148 21122.35 245.35 42916.68 47833.18 2017-05-28 09:31:07.000 148 21122.30 245.32 42916.65 47833.16 2017-05-28 09:31:08.000 148 21122.28 245.29 42916.64 47833.16 2017-05-28 09:31:09.000 148 21122.19 245.27 42916.67 47833.14 2017-05-28 09:31:10.000 148 21122.15 245.27 42916.68 47833.09 2017-05-28 09:31:11.000 148 21122.09 245.28 42916.67 47833.06 2017-05-28 09:31:12.000 148 21122.05 245.28 42916.68 47833.05 2017-05-28 09:31:13.000 148 21121.99 245.27 42916.63 47832.99 2017-05-28 09:31:14.000 148 21121.96 245.23 42916.64 47833.02 2017-05-28 09:31:15.000 148 21121.94 245.19 42916.63 47832.97 2017-05-28 09:31:16.000 148 21121.91 245.15 42916.63 47832.98 2017-05-28 09:31:17.000 148 21121.85 245.10 42916.63 47832.96 2017-05-28 09:31:18.000 148 21121.84 245.04 42916.59 47832.95 2017-05-28 09:31:19.000 148 21121.82 245.03 42916.62 47832.94 2017-05-28 09:31:20.000 148 21121.82 245.04 42916.63 47832.93 2017-05-28 09:31:21.000 148 21121.82 245.00 42916.63 47832.93 2017-05-28 09:31:22.000 148 21121.82 244.97 42916.64 47832.92 2017-05-28 09:31:23.000 148 21121.83 244.96 42916.63 47832.95 2017-05-28 09:31:24.000 148 21121.80 244.99 42916.64 47832.95 2017-05-28 09:31:25.000 148 21121.78 245.00 42916.66 47832.94 2017-05-28 09:31:26.000 148 21121.79 245.01 42916.64 47832.95 2017-05-28 09:31:27.000 148 21121.77 245.02 42916.65 47832.94 2017-05-28 09:31:28.000 148 21121.73 245.05 42916.64 47832.93 2017-05-28 09:31:29.000 148 21121.72 245.08 42916.63 47832.91 2017-05-28 09:31:30.000 148 21121.69 245.05 42916.66 47832.89 2017-05-28 09:31:31.000 148 21121.71 245.04 42916.69 47832.88 2017-05-28 09:31:32.000 148 21121.70 245.00 42916.64 47832.88 2017-05-28 09:31:33.000 148 21121.68 244.96 42916.64 47832.88 2017-05-28 09:31:34.000 148 21121.67 244.95 42916.64 47832.90 2017-05-28 09:31:35.000 148 21121.63 244.94 42916.61 47832.89 2017-05-28 09:31:36.000 148 21121.59 244.92 42916.67 47832.86 2017-05-28 09:31:37.000 148 21121.59 244.91 42916.67 47832.86 2017-05-28 09:31:38.000 148 21121.58 244.91 42916.66 47832.85 2017-05-28 09:31:39.000 148 21121.56 244.94 42916.67 47832.84 2017-05-28 09:31:40.000 148 21121.58 244.96 42916.64 47832.81 2017-05-28 09:31:41.000 148 21121.57 245.03 42916.66 47832.83 2017-05-28 09:31:42.000 148 21121.55 245.10 42916.63 47832.80 2017-05-28 09:31:43.000 148 21121.54 245.14 42916.59 47832.80 2017-05-28 09:31:44.000 148 21121.51 245.21 42916.57 47832.76 2017-05-28 09:31:45.000 148 21121.50 245.26 42916.57 47832.75 2017-05-28 09:31:46.000 148 21121.46 245.34 42916.57 47832.73 2017-05-28 09:31:47.000 148 21121.43 245.39 42916.52 47832.71 2017-05-28 09:31:48.000 148 21121.41 245.44 42916.52 47832.67 2017-05-28 09:31:49.000 148 21121.37 245.51 42916.46 47832.64 2017-05-28 09:31:50.000 148 21121.30 245.60 42916.47 47832.62 2017-05-28 09:31:51.000 148 21121.23 245.72 42916.46 47832.58 2017-05-28 09:31:52.000 148 21121.16 245.81 42916.45 47832.51 2017-05-28 09:31:53.000 148 21121.11 245.86 42916.44 47832.48 2017-05-28 09:31:54.000 148 21121.05 245.89 42916.38 47832.41 2017-05-28 09:31:55.000 148 21121.01 245.87 42916.36 47832.38 2017-05-28 09:31:56.000 148 21120.97 245.87 42916.35 47832.34 2017-05-28 09:31:57.000 148 21120.91 245.86 42916.35 47832.30 2017-05-28 09:31:58.000 148 21120.85 245.82 42916.34 47832.25 2017-05-28 09:31:59.000 148 21120.78 245.84 42916.33 47832.24 2017-05-28 09:32:00.000 148 21120.71 245.87 42916.31 47832.19 2017-05-28 09:32:01.000 148 21120.69 245.88 42916.31 47832.16 2017-05-28 09:32:02.000 148 21120.71 245.83 42916.30 47832.16 2017-05-28 09:32:03.000 148 21120.67 245.83 42916.27 47832.13 2017-05-28 09:32:04.000 148 21120.57 245.84 42916.27 47832.09 2017-05-28 09:32:05.000 148 21120.50 245.86 42916.22 47832.01 2017-05-28 09:32:06.000 148 21120.42 245.88 42916.18 47831.99 2017-05-28 09:32:07.000 148 21120.30 245.91 42916.16 47831.89 2017-05-28 09:32:08.000 148 21120.23 245.97 42916.13 47831.84 2017-05-28 09:32:09.000 148 21120.20 245.97 42916.14 47831.81 2017-05-28 09:32:10.000 148 21120.14 245.99 42916.10 47831.74 2017-05-28 09:32:11.000 148 21120.14 246.00 42916.11 47831.74 2017-05-28 09:32:12.000 148 21120.04 246.09 42916.10 47831.70 2017-05-28 09:32:13.000 148 21119.94 246.21 42916.08 47831.65 2017-05-28 09:32:14.000 148 21119.90 246.27 42916.03 47831.60 2017-05-28 09:32:15.000 148 21119.86 246.32 42916.01 47831.57 2017-05-28 09:32:16.000 148 21119.82 246.36 42915.98 47831.49 2017-05-28 09:32:17.000 148 21119.82 246.37 42915.97 47831.51 2017-05-28 09:32:18.000 148 21119.82 246.38 42915.99 47831.49 2017-05-28 09:32:19.000 148 21119.78 246.37 42916.00 47831.46 2017-05-28 09:32:20.000 148 21119.79 246.31 42915.98 47831.45 2017-05-28 09:32:21.000 148 21119.83 246.22 42915.97 47831.47 2017-05-28 09:32:22.000 148 21119.88 246.13 42916.00 47831.51 2017-05-28 09:32:23.000 148 21119.93 246.05 42915.98 47831.51 2017-05-28 09:32:24.000 148 21119.91 245.97 42916.00 47831.53 2017-05-28 09:32:25.000 148 21119.92 245.89 42916.01 47831.57 2017-05-28 09:32:26.000 148 21119.93 245.84 42916.09 47831.59 2017-05-28 09:32:27.000 148 21120.00 245.80 42916.12 47831.62 2017-05-28 09:32:28.000 148 21120.02 245.71 42916.12 47831.63 2017-05-28 09:32:29.000 148 21120.07 245.66 42916.13 47831.67 2017-05-28 09:32:30.000 148 21120.11 245.62 42916.19 47831.71 2017-05-28 09:32:31.000 148 21120.10 245.58 42916.22 47831.78 2017-05-28 09:32:32.000 148 21120.10 245.51 42916.25 47831.81 2017-05-28 09:32:33.000 148 21120.10 245.51 42916.28 47831.83 2017-05-28 09:32:34.000 148 21120.12 245.45 42916.33 47831.88 2017-05-28 09:32:35.000 148 21120.11 245.39 42916.32 47831.91 2017-05-28 09:32:36.000 148 21120.05 245.35 42916.35 47831.94 2017-05-28 09:32:37.000 148 21120.05 245.30 42916.35 47831.91 2017-05-28 09:32:38.000 148 21120.05 245.25 42916.39 47831.96 2017-05-28 09:32:39.000 148 21120.00 245.21 42916.43 47831.97 2017-05-28 09:32:40.000 148 21119.92 245.19 42916.45 47831.95 2017-05-28 09:32:41.000 148 21119.91 245.15 42916.46 47831.94 2017-05-28 09:32:42.000 148 21119.93 245.12 42916.46 47831.93 2017-05-28 09:32:43.000 148 21119.91 245.10 42916.42 47831.93 2017-05-28 09:32:44.000 148 21119.89 245.04 42916.44 47831.93 2017-05-28 09:32:45.000 148 21119.82 244.98 42916.46 47831.90 2017-05-28 09:32:46.000 148 21119.78 244.93 42916.46 47831.90 2017-05-28 09:32:47.000 148 21119.78 244.85 42916.49 47831.87 2017-05-28 09:32:48.000 148 21119.80 244.79 42916.50 47831.91 2017-05-28 09:32:49.000 148 21119.87 244.70 42916.50 47831.91 2017-05-28 09:32:50.000 148 21119.87 244.66 42916.54 47831.97 2017-05-28 09:32:51.000 148 21119.89 244.62 42916.57 47832.00 2017-05-28 09:32:52.000 148 21119.97 244.56 42916.57 47832.03 2017-05-28 09:32:53.000 148 21119.94 244.51 42916.59 47832.08 2017-05-28 09:32:54.000 148 21119.92 244.45 42916.62 47832.09 2017-05-28 09:32:55.000 148 21119.94 244.40 42916.64 47832.08 2017-05-28 09:32:56.000 148 21119.95 244.36 42916.66 47832.12 2017-05-28 09:32:57.000 148 21119.95 244.36 42916.64 47832.15 2017-05-28 09:32:58.000 148 21119.95 244.39 42916.66 47832.13 2017-05-28 09:32:59.000 148 21119.94 244.38 42916.65 47832.13 2017-05-28 09:33:00.000 148 21119.94 244.39 42916.66 47832.13 2017-05-28 09:33:01.000 148 21119.92 244.38 42916.63 47832.11 2017-05-28 09:33:02.000 148 21119.89 244.37 42916.63 47832.09 2017-05-28 09:33:03.000 148 21119.89 244.36 42916.61 47832.08 2017-05-28 09:33:04.000 148 21119.90 244.31 42916.63 47832.06 2017-05-28 09:33:05.000 148 21119.89 244.26 42916.64 47832.08 2017-05-28 09:33:06.000 148 21119.92 244.17 42916.68 47832.10 2017-05-28 09:33:07.000 148 21119.92 244.15 42916.71 47832.12 2017-05-28 09:33:08.000 148 21119.93 244.08 42916.73 47832.16 2017-05-28 09:33:09.000 148 21119.91 244.01 42916.74 47832.16 2017-05-28 09:33:10.000 148 21119.86 243.90 42916.71 47832.19 2017-05-28 09:33:11.000 148 21119.85 243.82 42916.74 47832.17 2017-05-28 09:33:12.000 148 21119.80 243.73 42916.77 47832.16 2017-05-28 09:33:13.000 148 21119.79 243.62 42916.75 47832.17 2017-05-28 09:33:14.000 148 21119.75 243.53 42916.77 47832.15 2017-05-28 09:33:15.000 148 21119.69 243.44 42916.80 47832.14 2017-05-28 09:33:16.000 148 21119.63 243.39 42916.81 47832.17 2017-05-28 09:33:17.000 148 21119.58 243.35 42916.80 47832.12 2017-05-28 09:33:18.000 148 21119.55 243.32 42916.84 47832.13 2017-05-28 09:33:19.000 148 21119.49 243.30 42916.86 47832.11 2017-05-28 09:33:20.000 148 21119.45 243.26 42916.84 47832.11 2017-05-28 09:33:21.000 148 21119.43 243.22 42916.82 47832.08 2017-05-28 09:33:22.000 148 21119.38 243.20 42916.86 47832.08 2017-05-28 09:33:23.000 148 21119.35 243.17 42916.87 47832.07 2017-05-28 09:33:24.000 148 21119.36 243.10 42916.88 47832.06 2017-05-28 09:33:25.000 148 21119.35 243.05 42916.86 47832.06 2017-05-28 09:33:26.000 148 21119.37 242.98 42916.89 47832.10 2017-05-28 09:33:27.000 148 21119.35 242.89 42916.96 47832.12 2017-05-28 09:33:28.000 148 21119.31 242.83 42916.97 47832.15 2017-05-28 09:33:29.000 148 21119.28 242.77 42916.97 47832.15 2017-05-28 09:33:30.000 148 21119.31 242.70 42917.01 47832.14 2017-05-28 09:33:31.000 148 21119.35 242.66 42917.04 47832.19 2017-05-28 09:33:32.000 148 21119.33 242.59 42917.07 47832.17 2017-05-28 09:33:33.000 148 21119.33 242.54 42917.07 47832.23 2017-05-28 09:33:34.000 148 21119.34 242.52 42917.09 47832.22 2017-05-28 09:33:35.000 148 21119.31 242.47 42917.13 47832.23 2017-05-28 09:33:36.000 148 21119.31 242.43 42917.15 47832.25 2017-05-28 09:33:37.000 148 21119.28 242.39 42917.13 47832.28 2017-05-28 09:33:38.000 148 21119.27 242.38 42917.13 47832.25 2017-05-28 09:33:39.000 148 21119.20 242.38 42917.12 47832.26 2017-05-28 09:33:40.000 148 21119.15 242.38 42917.13 47832.20 2017-05-28 09:33:41.000 148 21119.12 242.41 42917.17 47832.23 2017-05-28 09:33:42.000 148 21119.08 242.49 42917.16 47832.18 2017-05-28 09:33:43.000 148 21119.05 242.59 42917.15 47832.18 2017-05-28 09:33:44.000 148 21119.01 242.67 42917.11 47832.15 2017-05-28 09:33:45.000 148 21118.91 242.78 42917.10 47832.11 2017-05-28 09:33:46.000 148 21118.86 242.87 42917.06 47832.06 2017-05-28 09:33:47.000 148 21118.81 242.97 42917.04 47832.02 2017-05-28 09:33:48.000 148 21118.82 243.03 42917.04 47832.00 2017-05-28 09:33:49.000 148 21118.83 243.10 42917.03 47831.98 2017-05-28 09:33:50.000 148 21118.75 243.16 42917.03 47831.93 2017-05-28 09:33:51.000 148 21118.72 243.22 42917.04 47831.90 2017-05-28 09:33:52.000 148 21118.71 243.30 42917.00 47831.87 2017-05-28 09:33:53.000 148 21118.66 243.40 42916.99 47831.86 2017-05-28 09:33:54.000 148 21118.65 243.43 42916.94 47831.81 2017-05-28 09:33:55.000 148 21118.59 243.48 42916.95 47831.82 2017-05-28 09:33:56.000 148 21118.53 243.52 42916.92 47831.75 2017-05-28 09:33:57.000 148 21118.46 243.56 42916.91 47831.71 2017-05-28 09:33:58.000 148 21118.45 243.58 42916.89 47831.68 2017-05-28 09:33:59.000 148 21118.38 243.63 42916.88 47831.67 2017-05-28 09:34:00.000 148 21118.28 243.66 42916.82 47831.60 2017-05-28 09:34:01.000 148 21118.27 243.64 42916.81 47831.59 2017-05-28 09:34:02.000 148 21118.31 243.61 42916.82 47831.55 2017-05-28 09:34:03.000 148 21118.29 243.56 42916.82 47831.55 2017-05-28 09:34:04.000 148 21118.28 243.55 42916.78 47831.54 2017-05-28 09:34:05.000 148 21118.25 243.55 42916.78 47831.54 2017-05-28 09:34:06.000 148 21118.25 243.54 42916.81 47831.53 2017-05-28 09:34:07.000 148 21118.28 243.48 42916.84 47831.49 2017-05-28 09:34:08.000 148 21118.27 243.41 42916.84 47831.51 2017-05-28 09:34:09.000 148 21118.28 243.33 42916.83 47831.53 2017-05-28 09:34:10.000 148 21118.27 243.24 42916.84 47831.53 2017-05-28 09:34:11.000 148 21118.31 243.17 42916.83 47831.57 2017-05-28 09:34:12.000 148 21118.29 243.13 42916.85 47831.57 2017-05-28 09:34:13.000 148 21118.29 243.08 42916.86 47831.59 2017-05-28 09:34:14.000 148 21118.29 242.98 42916.87 47831.59 2017-05-28 09:34:15.000 148 21118.27 242.90 42916.88 47831.57 2017-05-28 09:34:16.000 148 21118.23 242.80 42916.89 47831.60 2017-05-28 09:34:17.000 148 21118.20 242.75 42916.94 47831.57 2017-05-28 09:34:18.000 148 21118.17 242.69 42916.94 47831.56 2017-05-28 09:34:19.000 148 21118.09 242.66 42916.96 47831.56 2017-05-28 09:34:20.000 148 21118.08 242.60 42916.94 47831.56 2017-05-28 09:34:21.000 148 21118.07 242.56 42916.93 47831.58 2017-05-28 09:34:22.000 148 21118.07 242.53 42916.95 47831.58 2017-05-28 09:34:23.000 148 21117.98 242.52 42916.99 47831.55 2017-05-28 09:34:24.000 148 21117.91 242.48 42917.01 47831.54 2017-05-28 09:34:25.000 148 21117.90 242.44 42917.03 47831.52 2017-05-28 09:34:26.000 148 21117.85 242.40 42917.03 47831.52 2017-05-28 09:34:27.000 148 21117.80 242.36 42917.04 47831.46 2017-05-28 09:34:28.000 148 21117.76 242.32 42917.04 47831.50 2017-05-28 09:34:29.000 148 21117.72 242.29 42917.06 47831.47 2017-05-28 09:34:30.000 148 21117.68 242.29 42917.06 47831.46 2017-05-28 09:34:31.000 148 21117.61 242.30 42917.03 47831.44 2017-05-28 09:34:32.000 148 21117.56 242.30 42917.04 47831.42 2017-05-28 09:34:33.000 148 21117.45 242.33 42917.06 47831.38 2017-05-28 09:34:34.000 148 21117.35 242.35 42917.05 47831.34 2017-05-28 09:34:35.000 148 21117.31 242.37 42917.07 47831.31 2017-05-28 09:34:36.000 148 21117.27 242.39 42917.05 47831.28 2017-05-28 09:34:37.000 148 21117.21 242.42 42917.01 47831.26 2017-05-28 09:34:38.000 148 21117.14 242.46 42916.99 47831.24 2017-05-28 09:34:39.000 148 21117.12 242.49 42916.97 47831.18 2017-05-28 09:34:40.000 148 21117.08 242.51 42917.00 47831.15 2017-05-28 09:34:41.000 148 21117.06 242.53 42917.01 47831.10 2017-05-28 09:34:42.000 148 21116.99 242.54 42917.02 47831.13 2017-05-28 09:34:43.000 148 21116.95 242.55 42916.99 47831.07 2017-05-28 09:34:44.000 148 21116.91 242.59 42916.97 47831.08 2017-05-28 09:34:45.000 148 21116.86 242.62 42916.95 47831.05 2017-05-28 09:34:46.000 148 21116.81 242.65 42916.93 47831.01 2017-05-28 09:34:47.000 148 21116.77 242.67 42916.94 47830.97 2017-05-28 09:34:48.000 148 21116.73 242.69 42916.97 47830.97 2017-05-28 09:34:49.000 148 21116.67 242.70 42916.94 47830.92 2017-05-28 09:34:50.000 148 21116.65 242.72 42916.94 47830.93 2017-05-28 09:34:51.000 148 21116.61 242.74 42916.91 47830.91 2017-05-28 09:34:52.000 148 21116.61 242.75 42916.91 47830.86 2017-05-28 09:34:53.000 148 21116.61 242.80 42916.89 47830.86 2017-05-28 09:34:54.000 148 21116.66 242.83 42916.86 47830.85 2017-05-28 09:34:55.000 148 21116.71 242.80 42916.85 47830.83 2017-05-28 09:34:56.000 148 21116.69 242.76 42916.86 47830.81 2017-05-28 09:34:57.000 148 21116.68 242.71 42916.88 47830.81 2017-05-28 09:34:58.000 148 21116.68 242.66 42916.88 47830.85 2017-05-28 09:34:59.000 148 21116.66 242.64 42916.90 47830.84 2017-05-28 09:35:00.000 148 21116.65 242.60 42916.90 47830.88 2017-05-28 09:35:01.000 148 21116.64 242.58 42916.91 47830.86 2017-05-28 09:35:02.000 148 21116.64 242.56 42916.92 47830.84 2017-05-28 09:35:03.000 148 21116.59 242.55 42916.89 47830.88 2017-05-28 09:35:04.000 148 21116.56 242.55 42916.88 47830.84 2017-05-28 09:35:05.000 148 21116.50 242.59 42916.91 47830.86 2017-05-28 09:35:06.000 148 21116.46 242.61 42916.95 47830.83 2017-05-28 09:35:07.000 148 21116.43 242.65 42916.92 47830.80 2017-05-28 09:35:08.000 148 21116.40 242.70 42916.90 47830.81 2017-05-28 09:35:09.000 148 21116.33 242.70 42916.90 47830.77 2017-05-28 09:35:10.000 148 21116.29 242.74 42916.91 47830.77 2017-05-28 09:35:11.000 148 21116.21 242.76 42916.92 47830.71 2017-05-28 09:35:12.000 148 21116.17 242.74 42916.90 47830.72 2017-05-28 09:35:13.000 148 21116.10 242.77 42916.88 47830.65 2017-05-28 09:35:14.000 148 21116.03 242.78 42916.86 47830.65 2017-05-28 09:35:15.000 148 21115.95 242.81 42916.85 47830.56 2017-05-28 09:35:16.000 148 21115.93 242.83 42916.83 47830.52 2017-05-28 09:35:17.000 148 21115.91 242.80 42916.85 47830.52 2017-05-28 09:35:18.000 148 21115.89 242.80 42916.82 47830.50 2017-05-28 09:35:19.000 148 21115.89 242.76 42916.81 47830.47 2017-05-28 09:35:20.000 148 21115.89 242.69 42916.82 47830.46 2017-05-28 09:35:21.000 148 21115.86 242.60 42916.81 47830.49 2017-05-28 09:35:22.000 148 21115.83 242.54 42916.86 47830.43 2017-05-28 09:35:23.000 148 21115.79 242.48 42916.85 47830.43 2017-05-28 09:35:24.000 148 21115.74 242.46 42916.84 47830.42 2017-05-28 09:35:25.000 148 21115.74 242.40 42916.84 47830.38 2017-05-28 09:35:26.000 148 21115.74 242.37 42916.77 47830.39 2017-05-28 09:35:27.000 148 21115.71 242.33 42916.79 47830.36 2017-05-28 09:35:28.000 148 21115.72 242.34 42916.76 47830.35 2017-05-28 09:35:29.000 148 21115.70 242.32 42916.74 47830.33 2017-05-28 09:35:30.000 148 21115.69 242.28 42916.75 47830.31 2017-05-28 09:35:31.000 148 21115.73 242.21 42916.72 47830.32 2017-05-28 09:35:32.000 148 21115.72 242.12 42916.68 47830.29 2017-05-28 09:35:33.000 148 21115.69 242.00 42916.63 47830.25 2017-05-28 09:35:34.000 148 21115.65 241.92 42916.66 47830.25 2017-05-28 09:35:35.000 148 21115.62 241.83 42916.67 47830.20 2017-05-28 09:35:36.000 148 21115.59 241.74 42916.65 47830.18 2017-05-28 09:35:37.000 148 21115.60 241.66 42916.66 47830.18 2017-05-28 09:35:38.000 148 21115.60 241.55 42916.62 47830.18 2017-05-28 09:35:39.000 148 21115.60 241.49 42916.63 47830.21 2017-05-28 09:35:40.000 148 21115.61 241.43 42916.66 47830.19 2017-05-28 09:35:41.000 148 21115.64 241.37 42916.66 47830.17 2017-05-28 09:35:42.000 148 21115.71 241.31 42916.67 47830.24 2017-05-28 09:35:43.000 148 21115.74 241.21 42916.69 47830.22 2017-05-28 09:35:44.000 148 21115.79 241.13 42916.68 47830.26 2017-05-28 09:35:45.000 148 21115.85 241.07 42916.68 47830.31 2017-05-28 09:35:46.000 148 21115.90 240.97 42916.69 47830.34 2017-05-28 09:35:47.000 148 21115.91 240.94 42916.70 47830.35 2017-05-28 09:35:48.000 148 21115.91 240.92 42916.71 47830.38 2017-05-28 09:35:49.000 148 21115.93 240.89 42916.74 47830.40 2017-05-28 09:35:50.000 148 21115.94 240.85 42916.74 47830.41 2017-05-28 09:35:51.000 148 21115.96 240.87 42916.74 47830.42 2017-05-28 09:35:52.000 148 21115.99 240.84 42916.74 47830.44 2017-05-28 09:35:53.000 148 21116.05 240.78 42916.74 47830.45 2017-05-28 09:35:54.000 148 21116.06 240.74 42916.75 47830.47 2017-05-28 09:35:55.000 148 21116.09 240.69 42916.75 47830.46 2017-05-28 09:35:56.000 148 21116.08 240.68 42916.75 47830.48 2017-05-28 09:35:57.000 148 21116.11 240.66 42916.74 47830.49 2017-05-28 09:35:58.000 148 21116.15 240.65 42916.74 47830.50 2017-05-28 09:35:59.000 148 21116.14 240.63 42916.73 47830.50 2017-05-28 09:36:00.000 148 21116.17 240.63 42916.74 47830.50 2017-05-28 09:36:01.000 148 21116.14 240.62 42916.75 47830.51 2017-05-28 09:36:02.000 148 21116.14 240.60 42916.78 47830.49 2017-05-28 09:36:03.000 148 21116.16 240.56 42916.80 47830.51 2017-05-28 09:36:04.000 148 21116.16 240.51 42916.78 47830.50 2017-05-28 09:36:05.000 148 21116.18 240.46 42916.78 47830.54 2017-05-28 09:36:06.000 148 21116.21 240.38 42916.79 47830.55 2017-05-28 09:36:07.000 148 21116.19 240.34 42916.77 47830.56 2017-05-28 09:36:08.000 148 21116.17 240.29 42916.76 47830.54 2017-05-28 09:36:09.000 148 21116.18 240.26 42916.78 47830.56 2017-05-28 09:36:10.000 148 21116.15 240.18 42916.85 47830.59 2017-05-28 09:36:11.000 148 21116.17 240.08 42916.87 47830.61 2017-05-28 09:36:12.000 148 21116.17 240.02 42916.91 47830.65 2017-05-28 09:36:13.000 148 21116.18 239.96 42916.93 47830.65 2017-05-28 09:36:14.000 148 21116.16 239.92 42916.97 47830.69 2017-05-28 09:36:15.000 148 21116.14 239.87 42916.98 47830.71 2017-05-28 09:36:16.000 148 21116.17 239.79 42917.03 47830.71 2017-05-28 09:36:17.000 148 21116.18 239.73 42917.08 47830.74 2017-05-28 09:36:18.000 148 21116.16 239.60 42917.06 47830.74 2017-05-28 09:36:19.000 148 21116.14 239.46 42917.05 47830.73 2017-05-28 09:36:20.000 148 21116.13 239.35 42917.10 47830.76 2017-05-28 09:36:21.000 148 21116.12 239.23 42917.10 47830.77 2017-05-28 09:36:22.000 148 21116.11 239.16 42917.12 47830.79 2017-05-28 09:36:23.000 148 21116.17 239.06 42917.14 47830.83 2017-05-28 09:36:24.000 148 21116.15 238.97 42917.17 47830.85 2017-05-28 09:36:25.000 148 21116.15 238.91 42917.23 47830.89 2017-05-28 09:36:26.000 148 21116.12 238.89 42917.24 47830.89 2017-05-28 09:36:27.000 148 21116.04 238.91 42917.25 47830.90 2017-05-28 09:36:28.000 148 21116.03 238.93 42917.28 47830.90 2017-05-28 09:36:29.000 148 21115.99 238.94 42917.30 47830.87 2017-05-28 09:36:30.000 148 21115.92 238.94 42917.30 47830.87 2017-05-28 09:36:31.000 148 21115.85 238.95 42917.29 47830.83 2017-05-28 09:36:32.000 148 21115.83 238.91 42917.28 47830.82 2017-05-28 09:36:33.000 148 21115.77 238.92 42917.26 47830.81 2017-05-28 09:36:34.000 148 21115.75 238.96 42917.28 47830.81 2017-05-28 09:36:35.000 148 21115.75 239.00 42917.27 47830.79 2017-05-28 09:36:36.000 148 21115.75 239.03 42917.25 47830.77 2017-05-28 09:36:37.000 148 21115.72 239.05 42917.23 47830.77 2017-05-28 09:36:38.000 148 21115.69 239.05 42917.27 47830.76 2017-05-28 09:36:39.000 148 21115.69 239.07 42917.29 47830.76 2017-05-28 09:36:40.000 148 21115.65 239.10 42917.28 47830.74 2017-05-28 09:36:41.000 148 21115.61 239.08 42917.30 47830.72 2017-05-28 09:36:42.000 148 21115.57 239.05 42917.32 47830.77 2017-05-28 09:36:43.000 148 21115.53 239.02 42917.33 47830.74 2017-05-28 09:36:44.000 148 21115.53 238.99 42917.34 47830.70 2017-05-28 09:36:45.000 148 21115.53 238.92 42917.36 47830.75 2017-05-28 09:36:46.000 148 21115.53 238.83 42917.38 47830.77 2017-05-28 09:36:47.000 148 21115.56 238.74 42917.40 47830.79 2017-05-28 09:36:48.000 148 21115.57 238.62 42917.39 47830.78 2017-05-28 09:36:49.000 148 21115.56 238.52 42917.40 47830.82 2017-05-28 09:36:50.000 148 21115.56 238.43 42917.42 47830.83 2017-05-28 09:36:51.000 148 21115.57 238.32 42917.42 47830.85 2017-05-28 09:36:52.000 148 21115.59 238.25 42917.44 47830.85 2017-05-28 09:36:53.000 148 21115.55 238.16 42917.46 47830.89 2017-05-28 09:36:54.000 148 21115.50 238.12 42917.47 47830.87 2017-05-28 09:36:55.000 148 21115.48 238.07 42917.49 47830.85 2017-05-28 09:36:56.000 148 21115.43 238.04 42917.47 47830.85 2017-05-28 09:36:57.000 148 21115.35 238.01 42917.50 47830.84 2017-05-28 09:36:58.000 148 21115.31 237.96 42917.50 47830.80 2017-05-28 09:36:59.000 148 21115.26 237.94 42917.51 47830.79 2017-05-28 09:37:00.000 148 21115.23 237.89 42917.51 47830.78 2017-05-28 09:37:01.000 148 21115.21 237.87 42917.54 47830.80 2017-05-28 09:37:02.000 148 21115.20 237.82 42917.57 47830.78 2017-05-28 09:37:03.000 148 21115.22 237.83 42917.55 47830.80 2017-05-28 09:37:04.000 148 21115.24 237.85 42917.53 47830.80 2017-05-28 09:37:05.000 148 21115.17 237.87 42917.54 47830.78 2017-05-28 09:37:06.000 148 21115.17 237.89 42917.53 47830.79 2017-05-28 09:37:07.000 148 21115.13 237.84 42917.54 47830.75 2017-05-28 09:37:08.000 148 21115.07 237.82 42917.53 47830.73 2017-05-28 09:37:09.000 148 21115.06 237.82 42917.50 47830.70 2017-05-28 09:37:10.000 148 21115.06 237.80 42917.50 47830.70 2017-05-28 09:37:11.000 148 21115.05 237.79 42917.48 47830.68 2017-05-28 09:37:12.000 148 21115.02 237.77 42917.47 47830.68 2017-05-28 09:37:13.000 148 21115.02 237.76 42917.51 47830.64 2017-05-28 09:37:14.000 148 21115.01 237.78 42917.51 47830.69 2017-05-28 09:37:15.000 148 21114.98 237.77 42917.51 47830.61 2017-05-28 09:37:16.000 148 21114.97 237.77 42917.50 47830.61 2017-05-28 09:37:17.000 148 21114.96 237.79 42917.49 47830.60 2017-05-28 09:37:18.000 148 21114.97 237.78 42917.50 47830.62 2017-05-28 09:37:19.000 148 21114.96 237.76 42917.50 47830.59 2017-05-28 09:37:20.000 148 21114.92 237.80 42917.52 47830.61 2017-05-28 09:37:21.000 148 21114.92 237.81 42917.50 47830.63 2017-05-28 09:37:22.000 148 21114.94 237.84 42917.50 47830.62 2017-05-28 09:37:23.000 148 21114.93 237.86 42917.54 47830.65 2017-05-28 09:37:24.000 148 21114.90 237.88 42917.53 47830.64 2017-05-28 09:37:25.000 148 21114.89 237.94 42917.51 47830.61 2017-05-28 09:37:26.000 148 21114.86 237.96 42917.50 47830.60 2017-05-28 09:37:27.000 148 21114.80 237.97 42917.48 47830.59 2017-05-28 09:37:28.000 148 21114.77 237.98 42917.45 47830.56 2017-05-28 09:37:29.000 148 21114.74 237.99 42917.45 47830.53 2017-05-28 09:37:30.000 148 21114.70 238.01 42917.48 47830.50 2017-05-28 09:37:31.000 148 21114.68 238.02 42917.47 47830.47 2017-05-28 09:37:32.000 148 21114.62 238.05 42917.47 47830.46 2017-05-28 09:37:33.000 148 21114.58 238.06 42917.45 47830.44 2017-05-28 09:37:34.000 148 21114.58 238.08 42917.44 47830.43 2017-05-28 09:37:35.000 148 21114.60 238.07 42917.39 47830.43 2017-05-28 09:37:36.000 148 21114.59 238.06 42917.39 47830.41 2017-05-28 09:37:37.000 148 21114.59 238.08 42917.38 47830.37 2017-05-28 09:37:38.000 148 21114.58 238.08 42917.37 47830.37 2017-05-28 09:37:39.000 148 21114.52 238.10 42917.36 47830.35 2017-05-28 09:37:40.000 148 21114.47 238.12 42917.36 47830.33 2017-05-28 09:37:41.000 148 21114.45 238.13 42917.38 47830.32 2017-05-28 09:37:42.000 148 21114.44 238.12 42917.38 47830.29 2017-05-28 09:37:43.000 148 21114.44 238.13 42917.34 47830.30 2017-05-28 09:37:44.000 148 21114.42 238.17 42917.36 47830.26 2017-05-28 09:37:45.000 148 21114.37 238.21 42917.37 47830.26 2017-05-28 09:37:46.000 148 21114.36 238.25 42917.38 47830.27 2017-05-28 09:37:47.000 148 21114.34 238.32 42917.38 47830.24 2017-05-28 09:37:48.000 148 21114.31 238.37 42917.35 47830.23 2017-05-28 09:37:49.000 148 21114.30 238.38 42917.35 47830.25 2017-05-28 09:37:50.000 148 21114.28 238.37 42917.34 47830.21 2017-05-28 09:37:51.000 148 21114.25 238.40 42917.37 47830.22 2017-05-28 09:37:52.000 148 21114.18 238.41 42917.33 47830.17 2017-05-28 09:37:53.000 148 21114.12 238.40 42917.34 47830.18 2017-05-28 09:37:54.000 148 21114.07 238.38 42917.35 47830.14 2017-05-28 09:37:55.000 148 21114.05 238.35 42917.36 47830.09 2017-05-28 09:37:56.000 148 21114.02 238.36 42917.33 47830.10 2017-05-28 09:37:57.000 148 21113.98 238.36 42917.32 47830.07 2017-05-28 09:37:58.000 148 21113.95 238.34 42917.31 47830.06 2017-05-28 09:37:59.000 148 21113.94 238.31 42917.31 47830.00 2017-05-28 09:38:00.000 148 21113.90 238.23 42917.33 47830.01 2017-05-28 09:38:01.000 148 21113.86 238.18 42917.33 47829.99 2017-05-28 09:38:02.000 148 21113.84 238.13 42917.33 47829.96 2017-05-28 09:38:03.000 148 21113.81 238.14 42917.33 47829.94 2017-05-28 09:38:04.000 148 21113.80 238.15 42917.32 47829.94 2017-05-28 09:38:05.000 148 21113.75 238.15 42917.33 47829.94 2017-05-28 09:38:06.000 148 21113.76 238.19 42917.34 47829.92 2017-05-28 09:38:07.000 148 21113.76 238.19 42917.31 47829.94 2017-05-28 09:38:08.000 148 21113.72 238.21 42917.32 47829.89 2017-05-28 09:38:09.000 148 21113.67 238.18 42917.32 47829.91 2017-05-28 09:38:10.000 148 21113.67 238.14 42917.33 47829.88 2017-05-28 09:38:11.000 148 21113.63 238.06 42917.33 47829.88 2017-05-28 09:38:12.000 148 21113.59 238.00 42917.35 47829.89 2017-05-28 09:38:13.000 148 21113.57 237.96 42917.37 47829.89 2017-05-28 09:38:14.000 148 21113.53 237.98 42917.36 47829.85 2017-05-28 09:38:15.000 148 21113.44 238.00 42917.38 47829.85 2017-05-28 09:38:16.000 148 21113.40 238.01 42917.36 47829.85 2017-05-28 09:38:17.000 148 21113.36 238.07 42917.37 47829.83 2017-05-28 09:38:18.000 148 21113.35 238.10 42917.41 47829.80 2017-05-28 09:38:19.000 148 21113.33 238.15 42917.41 47829.79 2017-05-28 09:38:20.000 148 21113.34 238.20 42917.36 47829.81 2017-05-28 09:38:21.000 148 21113.33 238.29 42917.36 47829.79 2017-05-28 09:38:22.000 148 21113.28 238.38 42917.39 47829.78 2017-05-28 09:38:23.000 148 21113.29 238.47 42917.39 47829.74 2017-05-28 09:38:24.000 148 21113.26 238.52 42917.37 47829.78 2017-05-28 09:38:25.000 148 21113.19 238.59 42917.35 47829.75 2017-05-28 09:38:26.000 148 21113.14 238.66 42917.37 47829.71 2017-05-28 09:38:27.000 148 21113.12 238.73 42917.35 47829.71 2017-05-28 09:38:28.000 148 21113.08 238.79 42917.34 47829.67 2017-05-28 09:38:29.000 148 21113.09 238.84 42917.33 47829.67 2017-05-28 09:38:30.000 148 21113.04 238.89 42917.31 47829.64 2017-05-28 09:38:31.000 148 21112.98 238.95 42917.30 47829.60 2017-05-28 09:38:32.000 148 21112.96 238.99 42917.30 47829.56 2017-05-28 09:38:33.000 148 21112.94 239.06 42917.30 47829.54 2017-05-28 09:38:34.000 148 21112.91 239.11 42917.26 47829.50 2017-05-28 09:38:35.000 148 21112.88 239.21 42917.21 47829.44 2017-05-28 09:38:36.000 148 21112.85 239.24 42917.19 47829.48 2017-05-28 09:38:37.000 148 21112.84 239.26 42917.18 47829.43 2017-05-28 09:38:38.000 148 21112.83 239.26 42917.18 47829.41 2017-05-28 09:38:39.000 148 21112.80 239.28 42917.17 47829.39 2017-05-28 09:38:40.000 148 21112.80 239.24 42917.13 47829.38 2017-05-28 09:38:41.000 148 21112.79 239.23 42917.11 47829.36 2017-05-28 09:38:42.000 148 21112.76 239.21 42917.12 47829.34 2017-05-28 09:38:43.000 148 21112.74 239.21 42917.12 47829.31 2017-05-28 09:38:44.000 148 21112.67 239.21 42917.12 47829.30 2017-05-28 09:38:45.000 148 21112.58 239.25 42917.11 47829.26 2017-05-28 09:38:46.000 148 21112.52 239.25 42917.08 47829.23 2017-05-28 09:38:47.000 148 21112.53 239.30 42917.08 47829.20 2017-05-28 09:38:48.000 148 21112.50 239.31 42917.08 47829.15 2017-05-28 09:38:49.000 148 21112.47 239.34 42917.06 47829.16 2017-05-28 09:38:50.000 148 21112.46 239.34 42917.03 47829.13 2017-05-28 09:38:51.000 148 21112.48 239.36 42917.00 47829.12 2017-05-28 09:38:52.000 148 21112.42 239.33 42917.02 47829.10 2017-05-28 09:38:53.000 148 21112.39 239.33 42916.99 47829.09 2017-05-28 09:38:54.000 148 21112.36 239.33 42916.97 47829.06 2017-05-28 09:38:55.000 148 21112.33 239.32 42916.96 47829.06 2017-05-28 09:38:56.000 148 21112.26 239.33 42916.98 47829.03 2017-05-28 09:38:57.000 148 21112.19 239.36 42916.96 47829.00 2017-05-28 09:38:58.000 148 21112.18 239.34 42916.97 47829.00 2017-05-28 09:38:59.000 148 21112.23 239.32 42916.99 47828.99 2017-05-28 09:39:00.000 148 21112.24 239.33 42917.00 47829.00 2017-05-28 09:39:01.000 148 21112.27 239.28 42917.03 47828.98 2017-05-28 09:39:02.000 148 21112.32 239.25 42917.03 47829.01 2017-05-28 09:39:03.000 148 21112.35 239.13 42917.04 47829.06 2017-05-28 09:39:04.000 148 21112.41 239.01 42917.04 47829.03 2017-05-28 09:39:05.000 148 21112.45 238.90 42917.03 47829.09 2017-05-28 09:39:06.000 148 21112.46 238.80 42917.06 47829.10 2017-05-28 09:39:07.000 148 21112.45 238.73 42917.11 47829.14 2017-05-28 09:39:08.000 148 21112.44 238.62 42917.13 47829.16 2017-05-28 09:39:09.000 148 21112.45 238.52 42917.15 47829.16 2017-05-28 09:39:10.000 148 21112.49 238.40 42917.17 47829.23 2017-05-28 09:39:11.000 148 21112.50 238.26 42917.21 47829.25 2017-05-28 09:39:12.000 148 21112.55 238.15 42917.22 47829.28 2017-05-28 09:39:13.000 148 21112.59 238.05 42917.24 47829.32 2017-05-28 09:39:14.000 148 21112.59 237.97 42917.26 47829.36 2017-05-28 09:39:15.000 148 21112.59 237.91 42917.28 47829.38 2017-05-28 09:39:16.000 148 21112.59 237.85 42917.29 47829.40 2017-05-28 09:39:17.000 148 21112.59 237.78 42917.36 47829.41 2017-05-28 09:39:18.000 148 21112.58 237.73 42917.38 47829.41 2017-05-28 09:39:19.000 148 21112.57 237.70 42917.38 47829.45 2017-05-28 09:39:20.000 148 21112.56 237.67 42917.39 47829.47 2017-05-28 09:39:21.000 148 21112.52 237.69 42917.40 47829.42 2017-05-28 09:39:22.000 148 21112.49 237.69 42917.41 47829.42 2017-05-28 09:39:23.000 148 21112.51 237.68 42917.40 47829.46 2017-05-28 09:39:24.000 148 21112.53 237.69 42917.43 47829.41 2017-05-28 09:39:25.000 148 21112.55 237.67 42917.41 47829.44 2017-05-28 09:39:26.000 148 21112.59 237.63 42917.39 47829.47 2017-05-28 09:39:27.000 148 21112.64 237.60 42917.39 47829.49 2017-05-28 09:39:28.000 148 21112.64 237.60 42917.43 47829.50 2017-05-28 09:39:29.000 148 21112.65 237.59 42917.39 47829.52 2017-05-28 09:39:30.000 148 21112.67 237.58 42917.41 47829.50 2017-05-28 09:39:31.000 148 21112.73 237.56 42917.41 47829.57 2017-05-28 09:39:32.000 148 21112.81 237.53 42917.43 47829.55 2017-05-28 09:39:33.000 148 21112.81 237.49 42917.43 47829.58 2017-05-28 09:39:34.000 148 21112.85 237.43 42917.41 47829.58 2017-05-28 09:39:35.000 148 21112.86 237.31 42917.43 47829.61 2017-05-28 09:39:36.000 148 21112.89 237.27 42917.44 47829.60 2017-05-28 09:39:37.000 148 21112.93 237.20 42917.44 47829.62 2017-05-28 09:39:38.000 148 21112.91 237.14 42917.47 47829.65 2017-05-28 09:39:39.000 148 21112.88 237.10 42917.46 47829.65 2017-05-28 09:39:40.000 148 21112.86 237.04 42917.46 47829.67 2017-05-28 09:39:41.000 148 21112.87 236.97 42917.48 47829.66 2017-05-28 09:39:42.000 148 21112.93 236.94 42917.50 47829.68 2017-05-28 09:39:43.000 148 21112.97 236.90 42917.50 47829.71 2017-05-28 09:39:44.000 148 21112.95 236.85 42917.49 47829.73 2017-05-28 09:39:45.000 148 21112.97 236.76 42917.50 47829.72 2017-05-28 09:39:46.000 148 21112.97 236.72 42917.47 47829.71 2017-05-28 09:39:47.000 148 21112.96 236.69 42917.48 47829.69 2017-05-28 09:39:48.000 148 21112.98 236.66 42917.46 47829.73 2017-05-28 09:39:49.000 148 21112.98 236.64 42917.45 47829.71 2017-05-28 09:39:50.000 148 21113.03 236.62 42917.46 47829.74 2017-05-28 09:39:51.000 148 21113.05 236.58 42917.46 47829.75 2017-05-28 09:39:52.000 148 21113.10 236.55 42917.46 47829.73 2017-05-28 09:39:53.000 148 21113.16 236.52 42917.48 47829.75 2017-05-28 09:39:54.000 148 21113.17 236.44 42917.46 47829.78 2017-05-28 09:39:55.000 148 21113.16 236.36 42917.47 47829.79 2017-05-28 09:39:56.000 148 21113.18 236.29 42917.47 47829.82 2017-05-28 09:39:57.000 148 21113.19 236.25 42917.46 47829.80 2017-05-28 09:39:58.000 148 21113.19 236.20 42917.48 47829.81 2017-05-28 09:39:59.000 148 21113.23 236.18 42917.46 47829.83 2017-05-28 09:40:00.000 148 21113.26 236.17 42917.49 47829.82 2017-05-28 09:40:01.000 148 21113.30 236.16 42917.52 47829.87 2017-05-28 09:40:02.000 148 21113.29 236.17 42917.52 47829.87 2017-05-28 09:40:03.000 148 21113.30 236.15 42917.49 47829.88 2017-05-28 09:40:04.000 148 21113.35 236.10 42917.49 47829.84 2017-05-28 09:40:05.000 148 21113.36 236.04 42917.50 47829.86 2017-05-28 09:40:06.000 148 21113.33 235.97 42917.50 47829.91 2017-05-28 09:40:07.000 148 21113.34 235.90 42917.51 47829.87 2017-05-28 09:40:08.000 148 21113.40 235.85 42917.50 47829.92 2017-05-28 09:40:09.000 148 21113.42 235.78 42917.52 47829.92 2017-05-28 09:40:10.000 148 21113.46 235.73 42917.53 47829.95 2017-05-28 09:40:11.000 148 21113.50 235.67 42917.57 47830.00 2017-05-28 09:40:12.000 148 21113.46 235.60 42917.55 47830.00 2017-05-28 09:40:13.000 148 21113.47 235.56 42917.59 47830.04 2017-05-28 09:40:14.000 148 21113.43 235.54 42917.61 47830.04 2017-05-28 09:40:15.000 148 21113.39 235.50 42917.61 47830.01 2017-05-28 09:40:16.000 148 21113.32 235.48 42917.67 47830.03 2017-05-28 09:40:17.000 148 21113.27 235.50 42917.70 47829.98 2017-05-28 09:40:18.000 148 21113.21 235.52 42917.70 47829.97 2017-05-28 09:40:19.000 148 21113.16 235.54 42917.61 47829.95 2017-05-28 09:40:20.000 148 21113.14 235.55 42917.63 47829.95 2017-05-28 09:40:21.000 148 21113.10 235.53 42917.65 47829.93 2017-05-28 09:40:22.000 148 21113.06 235.56 42917.61 47829.91 2017-05-28 09:40:23.000 148 21112.99 235.60 42917.61 47829.88 2017-05-28 09:40:24.000 148 21112.97 235.58 42917.63 47829.84 2017-05-28 09:40:25.000 148 21112.91 235.55 42917.62 47829.83 2017-05-28 09:40:26.000 148 21112.91 235.52 42917.61 47829.80 2017-05-28 09:40:27.000 148 21112.93 235.48 42917.61 47829.80 2017-05-28 09:40:28.000 148 21112.91 235.45 42917.63 47829.81 2017-05-28 09:40:29.000 148 21112.92 235.41 42917.64 47829.81 2017-05-28 09:40:30.000 148 21112.92 235.38 42917.64 47829.81 2017-05-28 09:40:31.000 148 21112.87 235.35 42917.66 47829.81 2017-05-28 09:40:32.000 148 21112.87 235.28 42917.66 47829.79 2017-05-28 09:40:33.000 148 21112.87 235.26 42917.68 47829.82 2017-05-28 09:40:34.000 148 21112.91 235.23 42917.65 47829.81 2017-05-28 09:40:35.000 148 21112.91 235.22 42917.68 47829.83 2017-05-28 09:40:36.000 148 21112.95 235.18 42917.68 47829.85 2017-05-28 09:40:37.000 148 21112.98 235.14 42917.68 47829.85 2017-05-28 09:40:38.000 148 21112.96 235.13 42917.67 47829.87 2017-05-28 09:40:39.000 148 21112.97 235.16 42917.68 47829.87 2017-05-28 09:40:40.000 148 21112.92 235.18 42917.69 47829.88 2017-05-28 09:40:41.000 148 21112.89 235.19 42917.66 47829.86 2017-05-28 09:40:42.000 148 21112.84 235.18 42917.66 47829.85 2017-05-28 09:40:43.000 148 21112.79 235.14 42917.67 47829.79 2017-05-28 09:40:44.000 148 21112.77 235.09 42917.67 47829.80 2017-05-28 09:40:45.000 148 21112.76 235.05 42917.67 47829.77 2017-05-28 09:40:46.000 148 21112.75 235.01 42917.65 47829.75 2017-05-28 09:40:47.000 148 21112.71 234.97 42917.66 47829.76 2017-05-28 09:40:48.000 148 21112.69 234.96 42917.66 47829.73 2017-05-28 09:40:49.000 148 21112.68 234.95 42917.68 47829.74 2017-05-28 09:40:50.000 148 21112.69 234.93 42917.67 47829.75 2017-05-28 09:40:51.000 148 21112.68 234.92 42917.69 47829.74 2017-05-28 09:40:52.000 148 21112.65 234.91 42917.67 47829.74 2017-05-28 09:40:53.000 148 21112.63 234.89 42917.66 47829.73 2017-05-28 09:40:54.000 148 21112.57 234.90 42917.68 47829.70 2017-05-28 09:40:55.000 148 21112.51 234.86 42917.68 47829.68 2017-05-28 09:40:56.000 148 21112.47 234.83 42917.64 47829.65 2017-05-28 09:40:57.000 148 21112.39 234.82 42917.65 47829.62 2017-05-28 09:40:58.000 148 21112.33 234.80 42917.68 47829.60 2017-05-28 09:40:59.000 148 21112.24 234.77 42917.63 47829.57 2017-05-28 09:41:00.000 148 21112.21 234.75 42917.63 47829.53 2017-05-28 09:41:01.000 148 21112.17 234.73 42917.69 47829.51 2017-05-28 09:41:02.000 148 21112.11 234.73 42917.66 47829.51 2017-05-28 09:41:03.000 148 21112.09 234.72 42917.65 47829.48 2017-05-28 09:41:04.000 148 21112.08 234.70 42917.64 47829.44 2017-05-28 09:41:05.000 148 21112.06 234.72 42917.64 47829.47 2017-05-28 09:41:06.000 148 21112.01 234.72 42917.64 47829.44 2017-05-28 09:41:07.000 148 21111.99 234.72 42917.65 47829.42 2017-05-28 09:41:08.000 148 21111.91 234.76 42917.66 47829.42 2017-05-28 09:41:09.000 148 21111.88 234.78 42917.63 47829.37 2017-05-28 09:41:10.000 148 21111.87 234.81 42917.66 47829.38 2017-05-28 09:41:11.000 148 21111.88 234.81 42917.66 47829.35 2017-05-28 09:41:12.000 148 21111.85 234.81 42917.65 47829.38 2017-05-28 09:41:13.000 148 21111.85 234.81 42917.67 47829.34 2017-05-28 09:41:14.000 148 21111.83 234.81 42917.68 47829.34 2017-05-28 09:41:15.000 148 21111.81 234.81 42917.65 47829.34 2017-05-28 09:41:16.000 148 21111.80 234.78 42917.66 47829.35 2017-05-28 09:41:17.000 148 21111.80 234.70 42917.69 47829.33 2017-05-28 09:41:18.000 148 21111.80 234.64 42917.69 47829.37 2017-05-28 09:41:19.000 148 21111.80 234.60 42917.68 47829.34 2017-05-28 09:41:20.000 148 21111.80 234.54 42917.68 47829.36 2017-05-28 09:41:21.000 148 21111.80 234.49 42917.68 47829.36 2017-05-28 09:41:22.000 148 21111.83 234.48 42917.70 47829.36 2017-05-28 09:41:23.000 148 21111.82 234.46 42917.70 47829.36 2017-05-28 09:41:24.000 148 21111.80 234.42 42917.72 47829.36 2017-05-28 09:41:25.000 148 21111.80 234.39 42917.72 47829.36 2017-05-28 09:41:26.000 148 21111.82 234.41 42917.72 47829.37 2017-05-28 09:41:27.000 148 21111.82 234.42 42917.72 47829.37 2017-05-28 09:41:28.000 148 21111.81 234.38 42917.69 47829.38 2017-05-28 09:41:29.000 148 21111.80 234.40 42917.69 47829.36 2017-05-28 09:41:30.000 148 21111.83 234.39 42917.68 47829.38 2017-05-28 09:41:31.000 148 21111.87 234.39 42917.70 47829.38 2017-05-28 09:41:32.000 148 21111.87 234.38 42917.65 47829.36 2017-05-28 09:41:33.000 148 21111.90 234.39 42917.65 47829.37 2017-05-28 09:41:34.000 148 21111.94 234.38 42917.65 47829.38 2017-05-28 09:41:35.000 148 21111.93 234.36 42917.68 47829.40 2017-05-28 09:41:36.000 148 21111.91 234.37 42917.67 47829.38 2017-05-28 09:41:37.000 148 21111.93 234.40 42917.63 47829.38 2017-05-28 09:41:38.000 148 21111.96 234.39 42917.64 47829.37 2017-05-28 09:41:39.000 148 21111.97 234.37 42917.63 47829.39 2017-05-28 09:41:40.000 148 21111.96 234.40 42917.64 47829.38 2017-05-28 09:41:41.000 148 21111.96 234.41 42917.61 47829.37 2017-05-28 09:41:42.000 148 21111.91 234.43 42917.54 47829.36 2017-05-28 09:41:43.000 148 21111.90 234.43 42917.56 47829.35 2017-05-28 09:41:44.000 148 21111.90 234.43 42917.53 47829.33 2017-05-28 09:41:45.000 148 21111.86 234.45 42917.56 47829.32 2017-05-28 09:41:46.000 148 21111.87 234.40 42917.58 47829.36 2017-05-28 09:41:47.000 148 21111.89 234.35 42917.57 47829.31 2017-05-28 09:41:48.000 148 21111.89 234.33 42917.57 47829.33 2017-05-28 09:41:49.000 148 21111.89 234.28 42917.59 47829.31 2017-05-28 09:41:50.000 148 21111.93 234.27 42917.55 47829.34 2017-05-28 09:41:51.000 148 21111.90 234.24 42917.56 47829.31 2017-05-28 09:41:52.000 148 21111.83 234.21 42917.57 47829.32 2017-05-28 09:41:53.000 148 21111.78 234.21 42917.58 47829.27 2017-05-28 09:41:54.000 148 21111.78 234.18 42917.59 47829.25 2017-05-28 09:41:55.000 148 21111.83 234.11 42917.60 47829.29 2017-05-28 09:41:56.000 148 21111.83 234.05 42917.59 47829.31 2017-05-28 09:41:57.000 148 21111.87 234.04 42917.59 47829.31 2017-05-28 09:41:58.000 148 21111.89 234.03 42917.62 47829.30 2017-05-28 09:41:59.000 148 21111.87 233.98 42917.61 47829.34 2017-05-28 09:42:00.000 148 21111.88 233.96 42917.60 47829.34 2017-05-28 09:42:01.000 148 21111.89 233.94 42917.61 47829.31 2017-05-28 09:42:02.000 148 21111.85 233.95 42917.58 47829.34 2017-05-28 09:42:03.000 148 21111.83 233.96 42917.60 47829.34 2017-05-28 09:42:04.000 148 21111.84 233.94 42917.61 47829.30 2017-05-28 09:42:05.000 148 21111.88 233.92 42917.61 47829.32 2017-05-28 09:42:06.000 148 21111.90 233.90 42917.62 47829.31 2017-05-28 09:42:07.000 148 21111.91 233.84 42917.60 47829.33 2017-05-28 09:42:08.000 148 21111.98 233.78 42917.62 47829.35 2017-05-28 09:42:09.000 148 21111.96 233.72 42917.58 47829.37 2017-05-28 09:42:10.000 148 21111.97 233.68 42917.60 47829.37 2017-05-28 09:42:11.000 148 21112.03 233.63 42917.62 47829.37 2017-05-28 09:42:12.000 148 21112.07 233.62 42917.61 47829.41 2017-05-28 09:42:13.000 148 21112.09 233.58 42917.58 47829.38 2017-05-28 09:42:14.000 148 21112.07 233.57 42917.57 47829.37 2017-05-28 09:42:15.000 148 21112.07 233.57 42917.58 47829.41 2017-05-28 09:42:16.000 148 21112.10 233.55 42917.60 47829.40 2017-05-28 09:42:17.000 148 21112.09 233.58 42917.57 47829.37 2017-05-28 09:42:18.000 148 21112.07 233.64 42917.57 47829.40 2017-05-28 09:42:19.000 148 21112.03 233.67 42917.57 47829.39 2017-05-28 09:42:20.000 148 21112.03 233.67 42917.58 47829.37 2017-05-28 09:42:21.000 148 21112.01 233.72 42917.59 47829.40 2017-05-28 09:42:22.000 148 21112.00 233.77 42917.56 47829.36 2017-05-28 09:42:23.000 148 21111.95 233.85 42917.53 47829.32 2017-05-28 09:42:24.000 148 21111.93 233.86 42917.55 47829.30 2017-05-28 09:42:25.000 148 21111.88 233.91 42917.53 47829.28 2017-05-28 09:42:26.000 148 21111.86 233.93 42917.51 47829.24 2017-05-28 09:42:27.000 148 21111.83 234.00 42917.49 47829.21 2017-05-28 09:42:28.000 148 21111.82 234.06 42917.49 47829.22 2017-05-28 09:42:29.000 148 21111.83 234.10 42917.45 47829.20 2017-05-28 09:42:30.000 148 21111.88 234.16 42917.46 47829.19 2017-05-28 09:42:31.000 148 21111.89 234.17 42917.46 47829.19 2017-05-28 09:42:32.000 148 21111.90 234.17 42917.42 47829.22 2017-05-28 09:42:33.000 148 21111.92 234.17 42917.40 47829.20 2017-05-28 09:42:34.000 148 21111.91 234.18 42917.40 47829.17 2017-05-28 09:42:35.000 148 21111.91 234.15 42917.44 47829.17 2017-05-28 09:42:36.000 148 21111.91 234.12 42917.42 47829.17 2017-05-28 09:42:37.000 148 21111.92 234.08 42917.43 47829.15 2017-05-28 09:42:38.000 148 21111.94 234.04 42917.44 47829.16 2017-05-28 09:42:39.000 148 21111.96 234.06 42917.43 47829.20 2017-05-28 09:42:40.000 148 21111.95 234.10 42917.40 47829.18 2017-05-28 09:42:41.000 148 21111.94 234.12 42917.37 47829.15 2017-05-28 09:42:42.000 148 21111.94 234.13 42917.36 47829.15 2017-05-28 09:42:43.000 148 21111.95 234.13 42917.36 47829.13 2017-05-28 09:42:44.000 148 21111.95 234.11 42917.35 47829.12 2017-05-28 09:42:45.000 148 21111.94 234.08 42917.35 47829.12 2017-05-28 09:42:46.000 148 21111.92 234.11 42917.34 47829.12 2017-05-28 09:42:47.000 148 21111.91 234.15 42917.34 47829.12 2017-05-28 09:42:48.000 148 21111.89 234.17 42917.33 47829.08 2017-05-28 09:42:49.000 148 21111.91 234.20 42917.32 47829.09 2017-05-28 09:42:50.000 148 21111.91 234.27 42917.33 47829.10 2017-05-28 09:42:51.000 148 21111.89 234.34 42917.30 47829.06 2017-05-28 09:42:52.000 148 21111.87 234.39 42917.32 47829.07 2017-05-28 09:42:53.000 148 21111.90 234.40 42917.32 47829.06 2017-05-28 09:42:54.000 148 21111.89 234.41 42917.30 47829.06 2017-05-28 09:42:55.000 148 21111.87 234.40 42917.26 47829.06 2017-05-28 09:42:56.000 148 21111.83 234.38 42917.32 47829.04 2017-05-28 09:42:57.000 148 21111.81 234.36 42917.35 47829.04 2017-05-28 09:42:58.000 148 21111.81 234.36 42917.34 47829.05 2017-05-28 09:42:59.000 148 21111.82 234.37 42917.35 47829.06 2017-05-28 09:43:00.000 148 21111.85 234.40 42917.35 47829.08 2017-05-28 09:43:01.000 148 21111.85 234.47 42917.36 47829.08 2017-05-28 09:43:02.000 148 21111.84 234.54 42917.37 47829.09 2017-05-28 09:43:03.000 148 21111.83 234.63 42917.35 47829.06 2017-05-28 09:43:04.000 148 21111.81 234.73 42917.31 47829.06 2017-05-28 09:43:05.000 148 21111.81 234.81 42917.29 47829.06 2017-05-28 09:43:06.000 148 21111.79 234.85 42917.34 47829.07 2017-05-28 09:43:07.000 148 21111.80 234.90 42917.31 47829.06 2017-05-28 09:43:08.000 148 21111.82 234.91 42917.29 47829.05 2017-05-28 09:43:09.000 148 21111.85 234.92 42917.31 47829.02 2017-05-28 09:43:10.000 148 21111.93 234.93 42917.33 47829.06 2017-05-28 09:43:11.000 148 21111.93 234.95 42917.34 47829.07 2017-05-28 09:43:12.000 148 21111.99 234.91 42917.36 47829.11 2017-05-28 09:43:13.000 148 21112.03 234.93 42917.39 47829.16 2017-05-28 09:43:14.000 148 21112.11 234.91 42917.41 47829.20 2017-05-28 09:43:15.000 148 21112.18 234.91 42917.39 47829.25 2017-05-28 09:43:16.000 148 21112.25 234.90 42917.41 47829.27 2017-05-28 09:43:17.000 148 21112.31 234.86 42917.42 47829.33 2017-05-28 09:43:18.000 148 21112.37 234.86 42917.45 47829.36 2017-05-28 09:43:19.000 148 21112.42 234.84 42917.45 47829.40 2017-05-28 09:43:20.000 148 21112.44 234.78 42917.48 47829.45 2017-05-28 09:43:21.000 148 21112.48 234.75 42917.50 47829.49 2017-05-28 09:43:22.000 148 21112.55 234.70 42917.54 47829.51 2017-05-28 09:43:23.000 148 21112.60 234.64 42917.55 47829.54 2017-05-28 09:43:24.000 148 21112.62 234.58 42917.57 47829.58 2017-05-28 09:43:25.000 148 21112.62 234.49 42917.62 47829.62 2017-05-28 09:43:26.000 148 21112.64 234.37 42917.62 47829.65 2017-05-28 09:43:27.000 148 21112.68 234.30 42917.64 47829.68 2017-05-28 09:43:28.000 148 21112.66 234.25 42917.66 47829.69 2017-05-28 09:43:29.000 148 21112.66 234.20 42917.69 47829.72 2017-05-28 09:43:30.000 148 21112.69 234.14 42917.68 47829.75 2017-05-28 09:43:31.000 148 21112.72 234.07 42917.72 47829.77 2017-05-28 09:43:32.000 148 21112.75 234.01 42917.72 47829.80 2017-05-28 09:43:33.000 148 21112.81 233.92 42917.72 47829.82 2017-05-28 09:43:34.000 148 21112.89 233.85 42917.75 47829.87 2017-05-28 09:43:35.000 148 21112.93 233.82 42917.79 47829.92 2017-05-28 09:43:36.000 148 21112.94 233.78 42917.78 47829.92 2017-05-28 09:43:37.000 148 21112.97 233.74 42917.78 47829.93 2017-05-28 09:43:38.000 148 21113.02 233.72 42917.80 47829.99 2017-05-28 09:43:39.000 148 21113.07 233.66 42917.83 47829.99 2017-05-28 09:43:40.000 148 21113.08 233.62 42917.83 47830.03 2017-05-28 09:43:41.000 148 21113.11 233.59 42917.85 47830.06 2017-05-28 09:43:42.000 148 21113.14 233.54 42917.88 47830.09 2017-05-28 09:43:43.000 148 21113.21 233.46 42917.90 47830.13 2017-05-28 09:43:44.000 148 21113.23 233.41 42917.89 47830.12 2017-05-28 09:43:45.000 148 21113.26 233.33 42917.90 47830.19 2017-05-28 09:43:46.000 148 21113.30 233.29 42917.94 47830.22 2017-05-28 09:43:47.000 148 21113.28 233.26 42917.96 47830.26 2017-05-28 09:43:48.000 148 21113.31 233.23 42917.97 47830.28 2017-05-28 09:43:49.000 148 21113.35 233.20 42917.99 47830.31 2017-05-28 09:43:50.000 148 21113.38 233.22 42918.00 47830.33 2017-05-28 09:43:51.000 148 21113.39 233.22 42918.02 47830.35 2017-05-28 09:43:52.000 148 21113.39 233.25 42918.03 47830.35 2017-05-28 09:43:53.000 148 21113.41 233.29 42918.01 47830.34 2017-05-28 09:43:54.000 148 21113.43 233.29 42918.00 47830.38 2017-05-28 09:43:55.000 148 21113.48 233.30 42918.00 47830.36 2017-05-28 09:43:56.000 148 21113.50 233.34 42917.99 47830.36 2017-05-28 09:43:57.000 148 21113.55 233.33 42917.97 47830.39 2017-05-28 09:43:58.000 148 21113.56 233.33 42917.96 47830.36 2017-05-28 09:43:59.000 148 21113.61 233.32 42917.95 47830.38 2017-05-28 09:44:00.000 148 21113.62 233.26 42917.96 47830.39 2017-05-28 09:44:01.000 148 21113.65 233.21 42917.94 47830.39 2017-05-28 09:44:02.000 148 21113.66 233.18 42917.92 47830.41 2017-05-28 09:44:03.000 148 21113.71 233.12 42917.94 47830.40 2017-05-28 09:44:04.000 148 21113.78 233.02 42917.93 47830.41 2017-05-28 09:44:05.000 148 21113.79 232.94 42917.93 47830.43 2017-05-28 09:44:06.000 148 21113.84 232.84 42917.93 47830.46 2017-05-28 09:44:07.000 148 21113.85 232.78 42917.96 47830.49 2017-05-28 09:44:08.000 148 21113.86 232.72 42917.99 47830.51 2017-05-28 09:44:09.000 148 21113.90 232.67 42917.96 47830.52 2017-05-28 09:44:10.000 148 21113.93 232.62 42917.96 47830.52 2017-05-28 09:44:11.000 148 21113.93 232.61 42917.98 47830.54 2017-05-28 09:44:12.000 148 21113.95 232.59 42918.00 47830.56 2017-05-28 09:44:13.000 148 21113.97 232.51 42918.00 47830.59 2017-05-28 09:44:14.000 148 21114.00 232.45 42917.99 47830.59 2017-05-28 09:44:15.000 148 21114.06 232.39 42918.02 47830.60 2017-05-28 09:44:16.000 148 21114.07 232.32 42918.01 47830.62 2017-05-28 09:44:17.000 148 21114.07 232.29 42917.99 47830.65 2017-05-28 09:44:18.000 148 21114.09 232.25 42918.03 47830.64 2017-05-28 09:44:19.000 148 21114.09 232.20 42918.04 47830.64 2017-05-28 09:44:20.000 148 21114.09 232.16 42918.02 47830.66 2017-05-28 09:44:21.000 148 21114.15 232.15 42918.01 47830.65 2017-05-28 09:44:22.000 148 21114.20 232.11 42918.01 47830.68 2017-05-28 09:44:23.000 148 21114.23 232.07 42918.01 47830.72 2017-05-28 09:44:24.000 148 21114.28 232.06 42917.99 47830.70 2017-05-28 09:44:25.000 148 21114.31 232.03 42917.95 47830.73 2017-05-28 09:44:26.000 148 21114.33 232.01 42917.96 47830.73 2017-05-28 09:44:27.000 148 21114.33 232.01 42917.96 47830.72 2017-05-28 09:44:28.000 148 21114.36 231.99 42917.92 47830.73 2017-05-28 09:44:29.000 148 21114.35 231.98 42917.95 47830.74 2017-05-28 09:44:30.000 148 21114.38 231.97 42917.96 47830.75 2017-05-28 09:44:31.000 148 21114.38 231.99 42917.95 47830.74 2017-05-28 09:44:32.000 148 21114.38 232.00 42917.95 47830.73 2017-05-28 09:44:33.000 148 21114.43 231.98 42917.94 47830.72 2017-05-28 09:44:34.000 148 21114.48 231.98 42917.91 47830.74 2017-05-28 09:44:35.000 148 21114.51 231.99 42917.89 47830.75 2017-05-28 09:44:36.000 148 21114.48 232.02 42917.90 47830.75 2017-05-28 09:44:37.000 148 21114.46 232.01 42917.91 47830.76 2017-05-28 09:44:38.000 148 21114.47 232.03 42917.90 47830.74 2017-05-28 09:44:39.000 148 21114.43 232.02 42917.87 47830.73 2017-05-28 09:44:40.000 148 21114.40 232.00 42917.88 47830.72 2017-05-28 09:44:41.000 148 21114.37 231.95 42917.90 47830.72 2017-05-28 09:44:42.000 148 21114.39 231.87 42917.92 47830.70 2017-05-28 09:44:43.000 148 21114.39 231.82 42917.91 47830.68 2017-05-28 09:44:44.000 148 21114.42 231.73 42917.89 47830.72 2017-05-28 09:44:45.000 148 21114.41 231.66 42917.92 47830.71 2017-05-28 09:44:46.000 148 21114.40 231.60 42917.93 47830.69 2017-05-28 09:44:47.000 148 21114.42 231.53 42917.94 47830.69 2017-05-28 09:44:48.000 148 21114.44 231.47 42917.96 47830.72 2017-05-28 09:44:49.000 148 21114.46 231.37 42917.97 47830.77 2017-05-28 09:44:50.000 148 21114.45 231.29 42917.97 47830.77 2017-05-28 09:44:51.000 148 21114.45 231.24 42917.98 47830.79 2017-05-28 09:44:52.000 148 21114.47 231.23 42917.97 47830.79 2017-05-28 09:44:53.000 148 21114.48 231.23 42917.96 47830.81 2017-05-28 09:44:54.000 148 21114.44 231.23 42917.96 47830.78 2017-05-28 09:44:55.000 148 21114.41 231.26 42917.99 47830.80 2017-05-28 09:44:56.000 148 21114.37 231.28 42917.99 47830.81 2017-05-28 09:44:57.000 148 21114.35 231.28 42917.98 47830.79 2017-05-28 09:44:58.000 148 21114.31 231.32 42917.99 47830.75 2017-05-28 09:44:59.000 148 21114.28 231.32 42917.99 47830.73 2017-05-28 09:45:00.000 148 21114.25 231.31 42918.00 47830.73 2017-05-28 09:45:01.000 148 21114.17 231.35 42917.97 47830.70 2017-05-28 09:45:02.000 148 21114.13 231.37 42917.96 47830.65 2017-05-28 09:45:03.000 148 21114.09 231.36 42917.96 47830.64 2017-05-28 09:45:04.000 148 21114.05 231.35 42917.94 47830.60 2017-05-28 09:45:05.000 148 21114.01 231.35 42917.92 47830.57 2017-05-28 09:45:06.000 148 21113.95 231.39 42917.91 47830.57 2017-05-28 09:45:07.000 148 21113.92 231.40 42917.92 47830.51 2017-05-28 09:45:08.000 148 21113.90 231.41 42917.91 47830.50 2017-05-28 09:45:09.000 148 21113.85 231.39 42917.89 47830.48 2017-05-28 09:45:10.000 148 21113.77 231.38 42917.89 47830.46 2017-05-28 09:45:11.000 148 21113.73 231.41 42917.91 47830.43 2017-05-28 09:45:12.000 148 21113.71 231.42 42917.89 47830.42 2017-05-28 09:45:13.000 148 21113.72 231.44 42917.88 47830.39 2017-05-28 09:45:14.000 148 21113.71 231.50 42917.89 47830.37 2017-05-28 09:45:15.000 148 21113.74 231.48 42917.89 47830.40 2017-05-28 09:45:16.000 148 21113.75 231.43 42917.91 47830.39 2017-05-28 09:45:17.000 148 21113.72 231.39 42917.91 47830.42 2017-05-28 09:45:18.000 148 21113.64 231.37 42917.91 47830.40 2017-05-28 09:45:19.000 148 21113.58 231.39 42917.90 47830.41 2017-05-28 09:45:20.000 148 21113.51 231.38 42917.94 47830.38 2017-05-28 09:45:21.000 148 21113.46 231.37 42917.96 47830.34 2017-05-28 09:45:22.000 148 21113.40 231.36 42917.96 47830.34 2017-05-28 09:45:23.000 148 21113.34 231.38 42917.96 47830.32 2017-05-28 09:45:24.000 148 21113.34 231.35 42917.99 47830.31 2017-05-28 09:45:25.000 148 21113.30 231.38 42917.96 47830.29 2017-05-28 09:45:26.000 148 21113.27 231.39 42917.98 47830.26 2017-05-28 09:45:27.000 148 21113.23 231.43 42918.03 47830.27 2017-05-28 09:45:28.000 148 21113.23 231.44 42918.00 47830.27 2017-05-28 09:45:29.000 148 21113.20 231.44 42917.99 47830.25 2017-05-28 09:45:30.000 148 21113.20 231.45 42917.99 47830.25 2017-05-28 09:45:31.000 148 21113.23 231.43 42917.99 47830.30 2017-05-28 09:45:32.000 148 21113.21 231.42 42917.98 47830.27 2017-05-28 09:45:33.000 148 21113.21 231.41 42918.02 47830.28 2017-05-28 09:45:34.000 148 21113.19 231.38 42918.03 47830.26 2017-05-28 09:45:35.000 148 21113.14 231.35 42918.01 47830.28 2017-05-28 09:45:36.000 148 21113.09 231.30 42918.05 47830.28 2017-05-28 09:45:37.000 148 21113.10 231.26 42918.06 47830.23 2017-05-28 09:45:38.000 148 21113.07 231.24 42918.04 47830.27 2017-05-28 09:45:39.000 148 21113.06 231.23 42918.07 47830.22 2017-05-28 09:45:40.000 148 21113.02 231.21 42918.10 47830.26 2017-05-28 09:45:41.000 148 21113.00 231.22 42918.08 47830.23 2017-05-28 09:45:42.000 148 21112.98 231.24 42918.07 47830.21 2017-05-28 09:45:43.000 148 21112.92 231.26 42918.06 47830.19 2017-05-28 09:45:44.000 148 21112.92 231.24 42918.06 47830.20 2017-05-28 09:45:45.000 148 21112.89 231.23 42918.01 47830.15 2017-05-28 09:45:46.000 148 21112.89 231.22 42917.98 47830.13 2017-05-28 09:45:47.000 148 21112.88 231.17 42917.96 47830.10 2017-05-28 09:45:48.000 148 21112.89 231.09 42917.95 47830.09 2017-05-28 09:45:49.000 148 21112.87 231.02 42917.96 47830.06 2017-05-28 09:45:50.000 148 21112.83 231.01 42917.98 47830.03 2017-05-28 09:45:51.000 148 21112.84 230.95 42917.99 47830.06 2017-05-28 09:45:52.000 148 21112.80 230.92 42917.99 47830.04 2017-05-28 09:45:53.000 148 21112.77 230.90 42917.99 47830.05 2017-05-28 09:45:54.000 148 21112.74 230.89 42918.00 47830.04 2017-05-28 09:45:55.000 148 21112.71 230.87 42918.01 47830.03 2017-05-28 09:45:56.000 148 21112.68 230.85 42918.02 47830.02 2017-05-28 09:45:57.000 148 21112.67 230.86 42918.00 47830.01 2017-05-28 09:45:58.000 148 21112.67 230.85 42918.00 47830.00 2017-05-28 09:45:59.000 148 21112.64 230.82 42918.00 47830.00 2017-05-28 09:46:00.000 148 21112.56 230.82 42918.02 47829.99 2017-05-28 09:46:01.000 148 21112.55 230.80 42917.99 47829.99 2017-05-28 09:46:02.000 148 21112.57 230.79 42918.01 47829.97 2017-05-28 09:46:03.000 148 21112.60 230.77 42918.00 47829.97 2017-05-28 09:46:04.000 148 21112.57 230.74 42918.01 47829.97 2017-05-28 09:46:05.000 148 21112.60 230.75 42918.03 47829.95 2017-05-28 09:46:06.000 148 21112.66 230.79 42918.02 47829.99 2017-05-28 09:46:07.000 148 21112.65 230.86 42918.02 47830.01 2017-05-28 09:46:08.000 148 21112.63 230.88 42918.06 47830.01 2017-05-28 09:46:09.000 148 21112.64 230.91 42918.04 47830.03 2017-05-28 09:46:10.000 148 21112.64 230.97 42918.04 47830.02 2017-05-28 09:46:11.000 148 21112.62 231.04 42918.03 47830.03 2017-05-28 09:46:12.000 148 21112.62 231.12 42918.02 47830.02 2017-05-28 09:46:13.000 148 21112.63 231.16 42918.01 47830.02 2017-05-28 09:46:14.000 148 21112.63 231.19 42917.99 47830.03 2017-05-28 09:46:15.000 148 21112.60 231.21 42918.01 47830.02 2017-05-28 09:46:16.000 148 21112.58 231.23 42918.02 47829.98 2017-05-28 09:46:17.000 148 21112.58 231.25 42918.03 47830.00 2017-05-28 09:46:18.000 148 21112.58 231.29 42917.98 47830.01 2017-05-28 09:46:19.000 148 21112.62 231.34 42917.96 47830.01 2017-05-28 09:46:20.000 148 21112.69 231.37 42917.98 47830.01 2017-05-28 09:46:21.000 148 21112.74 231.37 42917.96 47830.04 2017-05-28 09:46:22.000 148 21112.73 231.38 42917.99 47830.02 2017-05-28 09:46:23.000 148 21112.73 231.42 42917.99 47830.05 2017-05-28 09:46:24.000 148 21112.76 231.46 42917.98 47830.06 2017-05-28 09:46:25.000 148 21112.77 231.48 42917.98 47830.06 2017-05-28 09:46:26.000 148 21112.82 231.48 42917.96 47830.06 2017-05-28 09:46:27.000 148 21112.85 231.51 42917.96 47830.08 2017-05-28 09:46:28.000 148 21112.84 231.52 42917.98 47830.10 2017-05-28 09:46:29.000 148 21112.83 231.53 42917.97 47830.09 2017-05-28 09:46:30.000 148 21112.82 231.53 42918.00 47830.10 2017-05-28 09:46:31.000 148 21112.84 231.53 42918.03 47830.10 2017-05-28 09:46:32.000 148 21112.89 231.52 42918.02 47830.13 2017-05-28 09:46:33.000 148 21112.88 231.52 42918.00 47830.13 2017-05-28 09:46:34.000 148 21112.90 231.51 42918.02 47830.13 2017-05-28 09:46:35.000 148 21112.88 231.54 42918.02 47830.13 2017-05-28 09:46:36.000 148 21112.85 231.59 42918.00 47830.12 2017-05-28 09:46:37.000 148 21112.86 231.61 42918.03 47830.12 2017-05-28 09:46:38.000 148 21112.87 231.63 42918.05 47830.11 2017-05-28 09:46:39.000 148 21112.86 231.67 42918.03 47830.14 2017-05-28 09:46:40.000 148 21112.87 231.68 42918.04 47830.12 2017-05-28 09:46:41.000 148 21112.86 231.70 42918.05 47830.12 2017-05-28 09:46:42.000 148 21112.85 231.73 42918.04 47830.16 2017-05-28 09:46:43.000 148 21112.83 231.77 42918.05 47830.11 2017-05-28 09:46:44.000 148 21112.81 231.76 42918.07 47830.15 2017-05-28 09:46:45.000 148 21112.75 231.79 42918.06 47830.11 2017-05-28 09:46:46.000 148 21112.72 231.80 42918.06 47830.12 2017-05-28 09:46:47.000 148 21112.69 231.79 42918.01 47830.06 2017-05-28 09:46:48.000 148 21112.70 231.75 42918.04 47830.07 2017-05-28 09:46:49.000 148 21112.70 231.74 42918.01 47830.05 2017-05-28 09:46:50.000 148 21112.66 231.74 42918.03 47830.06 2017-05-28 09:46:51.000 148 21112.67 231.68 42918.00 47830.06 2017-05-28 09:46:52.000 148 21112.64 231.65 42918.01 47830.04 2017-05-28 09:46:53.000 148 21112.59 231.66 42918.04 47830.02 2017-05-28 09:46:54.000 148 21112.56 231.64 42918.04 47830.00 2017-05-28 09:46:55.000 148 21112.53 231.62 42918.01 47829.99 2017-05-28 09:46:56.000 148 21112.57 231.54 42917.99 47829.96 2017-05-28 09:46:57.000 148 21112.58 231.50 42917.99 47829.98 2017-05-28 09:46:58.000 148 21112.60 231.45 42917.97 47829.98 2017-05-28 09:46:59.000 148 21112.62 231.43 42918.01 47830.01 2017-05-28 09:47:00.000 148 21112.66 231.38 42918.03 47829.99 2017-05-28 09:47:01.000 148 21112.64 231.36 42918.06 47830.05 2017-05-28 09:47:02.000 148 21112.62 231.36 42918.06 47830.06 2017-05-28 09:47:03.000 148 21112.61 231.38 42918.06 47830.06 2017-05-28 09:47:04.000 148 21112.59 231.38 42918.07 47830.07 2017-05-28 09:47:05.000 148 21112.57 231.40 42918.07 47830.08 2017-05-28 09:47:06.000 148 21112.55 231.41 42918.06 47830.05 2017-05-28 09:47:07.000 148 21112.56 231.45 42918.07 47830.07 2017-05-28 09:47:08.000 148 21112.59 231.45 42918.08 47830.04 2017-05-28 09:47:09.000 148 21112.58 231.44 42918.08 47830.09 2017-05-28 09:47:10.000 148 21112.58 231.44 42918.10 47830.06 2017-05-28 09:47:11.000 148 21112.59 231.48 42918.14 47830.05 2017-05-28 09:47:12.000 148 21112.63 231.48 42918.11 47830.08 2017-05-28 09:47:13.000 148 21112.63 231.50 42918.05 47830.06 2017-05-28 09:47:14.000 148 21112.66 231.54 42918.07 47830.09 2017-05-28 09:47:15.000 148 21112.68 231.55 42918.06 47830.10 2017-05-28 09:47:16.000 148 21112.66 231.60 42918.06 47830.06 2017-05-28 09:47:17.000 148 21112.63 231.60 42918.02 47830.05 2017-05-28 09:47:18.000 148 21112.65 231.60 42918.00 47830.02 2017-05-28 09:47:19.000 148 21112.63 231.62 42918.00 47829.98 2017-05-28 09:47:20.000 148 21112.59 231.61 42918.00 47829.97 2017-05-28 09:47:21.000 148 21112.56 231.65 42917.99 47829.94 2017-05-28 09:47:22.000 148 21112.58 231.64 42917.97 47829.97 2017-05-28 09:47:23.000 148 21112.57 231.66 42917.99 47829.95 2017-05-28 09:47:24.000 148 21112.57 231.66 42918.00 47829.96 2017-05-28 09:47:25.000 148 21112.58 231.64 42917.99 47829.97 2017-05-28 09:47:26.000 148 21112.57 231.63 42918.01 47829.95 2017-05-28 09:47:27.000 148 21112.59 231.60 42917.99 47829.98 2017-05-28 09:47:28.000 148 21112.61 231.62 42918.01 47829.97 2017-05-28 09:47:29.000 148 21112.60 231.61 42918.03 47829.99 2017-05-28 09:47:30.000 148 21112.59 231.61 42918.01 47829.99 2017-05-28 09:47:31.000 148 21112.60 231.62 42917.99 47830.00 2017-05-28 09:47:32.000 148 21112.60 231.61 42917.96 47829.98 2017-05-28 09:47:33.000 148 21112.58 231.60 42917.95 47829.97 2017-05-28 09:47:34.000 148 21112.57 231.57 42917.99 47829.98 2017-05-28 09:47:35.000 148 21112.56 231.56 42917.96 47829.96 2017-05-28 09:47:36.000 148 21112.58 231.55 42917.98 47829.96 2017-05-28 09:47:37.000 148 21112.59 231.55 42917.97 47829.95 2017-05-28 09:47:38.000 148 21112.63 231.54 42917.99 47829.98 2017-05-28 09:47:39.000 148 21112.63 231.52 42917.98 47829.98 2017-05-28 09:47:40.000 148 21112.66 231.52 42917.99 47830.00 2017-05-28 09:47:41.000 148 21112.67 231.51 42917.94 47829.98 2017-05-28 09:47:42.000 148 21112.67 231.52 42917.93 47830.00 2017-05-28 09:47:43.000 148 21112.64 231.53 42917.95 47830.00 2017-05-28 09:47:44.000 148 21112.64 231.52 42917.93 47830.00 2017-05-28 09:47:45.000 148 21112.65 231.53 42917.94 47829.96 2017-05-28 09:47:46.000 148 21112.62 231.58 42917.91 47829.97 2017-05-28 09:47:47.000 148 21112.60 231.60 42917.93 47829.94 2017-05-28 09:47:48.000 148 21112.61 231.64 42917.93 47829.93 2017-05-28 09:47:49.000 148 21112.60 231.68 42917.87 47829.93 2017-05-28 09:47:50.000 148 21112.61 231.70 42917.88 47829.88 2017-05-28 09:47:51.000 148 21112.56 231.75 42917.86 47829.88 2017-05-28 09:47:52.000 148 21112.48 231.76 42917.85 47829.85 2017-05-28 09:47:53.000 148 21112.48 231.77 42917.84 47829.82 2017-05-28 09:47:54.000 148 21112.48 231.78 42917.81 47829.80 2017-05-28 09:47:55.000 148 21112.50 231.79 42917.82 47829.81 2017-05-28 09:47:56.000 148 21112.53 231.76 42917.84 47829.82 2017-05-28 09:47:57.000 148 21112.53 231.80 42917.84 47829.82 2017-05-28 09:47:58.000 148 21112.55 231.83 42917.82 47829.79 2017-05-28 09:47:59.000 148 21112.56 231.87 42917.81 47829.83 2017-05-28 09:48:00.000 148 21112.55 231.88 42917.82 47829.80 2017-05-28 09:48:01.000 148 21112.53 231.92 42917.81 47829.81 2017-05-28 09:48:02.000 148 21112.54 231.91 42917.81 47829.83 2017-05-28 09:48:03.000 148 21112.55 231.90 42917.83 47829.81 2017-05-28 09:48:04.000 148 21112.57 231.90 42917.84 47829.82 2017-05-28 09:48:05.000 148 21112.60 231.89 42917.83 47829.86 2017-05-28 09:48:06.000 148 21112.61 231.90 42917.81 47829.86 2017-05-28 09:48:07.000 148 21112.63 231.92 42917.81 47829.84 2017-05-28 09:48:08.000 148 21112.63 231.94 42917.82 47829.84 2017-05-28 09:48:09.000 148 21112.65 231.96 42917.82 47829.87 2017-05-28 09:48:10.000 148 21112.64 232.00 42917.81 47829.85 2017-05-28 09:48:11.000 148 21112.64 232.05 42917.81 47829.88 2017-05-28 09:48:12.000 148 21112.63 232.12 42917.77 47829.86 2017-05-28 09:48:13.000 148 21112.65 232.13 42917.77 47829.84 2017-05-28 09:48:14.000 148 21112.64 232.12 42917.75 47829.84 2017-05-28 09:48:15.000 148 21112.64 232.15 42917.75 47829.85 2017-05-28 09:48:16.000 148 21112.62 232.16 42917.75 47829.83 2017-05-28 09:48:17.000 148 21112.65 232.19 42917.73 47829.82 2017-05-28 09:48:18.000 148 21112.66 232.17 42917.73 47829.81 2017-05-28 09:48:19.000 148 21112.68 232.16 42917.75 47829.82 2017-05-28 09:48:20.000 148 21112.66 232.18 42917.76 47829.83 2017-05-28 09:48:21.000 148 21112.69 232.19 42917.77 47829.82 2017-05-28 09:48:22.000 148 21112.72 232.20 42917.77 47829.82 2017-05-28 09:48:23.000 148 21112.72 232.25 42917.76 47829.84 2017-05-28 09:48:24.000 148 21112.75 232.27 42917.78 47829.83 2017-05-28 09:48:25.000 148 21112.79 232.29 42917.76 47829.86 2017-05-28 09:48:26.000 148 21112.79 232.23 42917.76 47829.85 2017-05-28 09:48:27.000 148 21112.78 232.21 42917.76 47829.87 2017-05-28 09:48:28.000 148 21112.84 232.23 42917.76 47829.87 2017-05-28 09:48:29.000 148 21112.83 232.21 42917.72 47829.89 2017-05-28 09:48:30.000 148 21112.86 232.18 42917.72 47829.86 2017-05-28 09:48:31.000 148 21112.87 232.15 42917.69 47829.86 2017-05-28 09:48:32.000 148 21112.91 232.09 42917.73 47829.87 2017-05-28 09:48:33.000 148 21112.95 232.08 42917.75 47829.90 2017-05-28 09:48:34.000 148 21113.00 232.03 42917.70 47829.89 2017-05-28 09:48:35.000 148 21112.99 232.04 42917.69 47829.91 2017-05-28 09:48:36.000 148 21113.00 232.00 42917.72 47829.90 2017-05-28 09:48:37.000 148 21113.05 231.98 42917.72 47829.94 2017-05-28 09:48:38.000 148 21113.09 232.01 42917.70 47829.95 2017-05-28 09:48:39.000 148 21113.09 232.01 42917.71 47829.98 2017-05-28 09:48:40.000 148 21113.08 232.00 42917.74 47829.97 2017-05-28 09:48:41.000 148 21113.08 232.02 42917.75 47830.01 2017-05-28 09:48:42.000 148 21113.09 232.01 42917.74 47829.95 2017-05-28 09:48:43.000 148 21113.09 232.02 42917.74 47829.99 2017-05-28 09:48:44.000 148 21113.12 232.00 42917.73 47829.98 2017-05-28 09:48:45.000 148 21113.11 231.99 42917.72 47829.97 2017-05-28 09:48:46.000 148 21113.10 232.00 42917.71 47829.98 2017-05-28 09:48:47.000 148 21113.13 231.97 42917.71 47829.98 2017-05-28 09:48:48.000 148 21113.17 231.94 42917.75 47829.98 2017-05-28 09:48:49.000 148 21113.16 231.93 42917.75 47829.99 2017-05-28 09:48:50.000 148 21113.20 231.93 42917.72 47829.96 2017-05-28 09:48:51.000 148 21113.21 231.95 42917.71 47830.02 2017-05-28 09:48:52.000 148 21113.22 231.94 42917.72 47830.01 2017-05-28 09:48:53.000 148 21113.20 231.97 42917.70 47830.01 2017-05-28 09:48:54.000 148 21113.23 232.02 42917.68 47830.00 2017-05-28 09:48:55.000 148 21113.21 232.04 42917.67 47830.01 2017-05-28 09:48:56.000 148 21113.25 232.03 42917.68 47829.99 2017-05-28 09:48:57.000 148 21113.26 232.03 42917.65 47830.00 2017-05-28 09:48:58.000 148 21113.28 232.05 42917.64 47829.98 2017-05-28 09:48:59.000 148 21113.28 232.11 42917.64 47829.99 2017-05-28 09:49:00.000 148 21113.25 232.15 42917.65 47830.00 2017-05-28 09:49:01.000 148 21113.22 232.19 42917.65 47829.97 2017-05-28 09:49:02.000 148 21113.24 232.25 42917.63 47829.97 2017-05-28 09:49:03.000 148 21113.24 232.28 42917.64 47829.97 2017-05-28 09:49:04.000 148 21113.29 232.29 42917.64 47829.99 2017-05-28 09:49:05.000 148 21113.33 232.31 42917.65 47830.00 2017-05-28 09:49:06.000 148 21113.32 232.36 42917.62 47830.01 2017-05-28 09:49:07.000 148 21113.35 232.37 42917.63 47829.99 2017-05-28 09:49:08.000 148 21113.38 232.37 42917.64 47830.03 2017-05-28 09:49:09.000 148 21113.39 232.37 42917.62 47830.03 2017-05-28 09:49:10.000 148 21113.42 232.36 42917.68 47830.05 2017-05-28 09:49:11.000 148 21113.49 232.34 42917.68 47830.08 2017-05-28 09:49:12.000 148 21113.53 232.35 42917.65 47830.09 2017-05-28 09:49:13.000 148 21113.60 232.32 42917.70 47830.14 2017-05-28 09:49:14.000 148 21113.66 232.30 42917.68 47830.15 2017-05-28 09:49:15.000 148 21113.69 232.26 42917.70 47830.19 2017-05-28 09:49:16.000 148 21113.72 232.27 42917.72 47830.18 2017-05-28 09:49:17.000 148 21113.76 232.23 42917.73 47830.23 2017-05-28 09:49:18.000 148 21113.80 232.18 42917.71 47830.27 2017-05-28 09:49:19.000 148 21113.87 232.14 42917.75 47830.28 2017-05-28 09:49:20.000 148 21113.91 232.09 42917.77 47830.33 2017-05-28 09:49:21.000 148 21113.95 232.01 42917.78 47830.37 2017-05-28 09:49:22.000 148 21114.01 231.90 42917.79 47830.38 2017-05-28 09:49:23.000 148 21114.05 231.82 42917.80 47830.40 2017-05-28 09:49:24.000 148 21114.06 231.75 42917.79 47830.42 2017-05-28 09:49:25.000 148 21114.08 231.66 42917.79 47830.44 2017-05-28 09:49:26.000 148 21114.09 231.57 42917.83 47830.49 2017-05-28 09:49:27.000 148 21114.10 231.47 42917.86 47830.51 2017-05-28 09:49:28.000 148 21114.09 231.38 42917.87 47830.53 2017-05-28 09:49:29.000 148 21114.13 231.34 42917.88 47830.55 2017-05-28 09:49:30.000 148 21114.16 231.27 42917.92 47830.55 2017-05-28 09:49:31.000 148 21114.18 231.19 42917.94 47830.62 2017-05-28 09:49:32.000 148 21114.19 231.11 42917.94 47830.62 2017-05-28 09:49:33.000 148 21114.15 231.06 42917.96 47830.64 2017-05-28 09:49:34.000 148 21114.16 231.05 42917.99 47830.66 2017-05-28 09:49:35.000 148 21114.17 231.01 42917.97 47830.69 2017-05-28 09:49:36.000 148 21114.17 230.98 42918.02 47830.69 2017-05-28 09:49:37.000 148 21114.18 230.96 42918.01 47830.68 2017-05-28 09:49:38.000 148 21114.14 230.94 42918.02 47830.70 2017-05-28 09:49:39.000 148 21114.10 230.89 42918.06 47830.71 2017-05-28 09:49:40.000 148 21114.08 230.90 42918.03 47830.71 2017-05-28 09:49:41.000 148 21114.07 230.90 42918.06 47830.70 2017-05-28 09:49:42.000 148 21114.05 230.91 42918.08 47830.70 2017-05-28 09:49:43.000 148 21114.05 230.91 42918.06 47830.67 2017-05-28 09:49:44.000 148 21114.08 230.90 42918.07 47830.74 2017-05-28 09:49:45.000 148 21114.06 230.93 42918.09 47830.70 2017-05-28 09:49:46.000 148 21114.03 230.91 42918.11 47830.69 2017-05-28 09:49:47.000 148 21114.02 230.91 42918.11 47830.72 2017-05-28 09:49:48.000 148 21113.98 230.91 42918.11 47830.70 2017-05-28 09:49:49.000 148 21113.96 230.92 42918.09 47830.71 2017-05-28 09:49:50.000 148 21113.97 230.92 42918.09 47830.69 2017-05-28 09:49:51.000 148 21113.92 230.94 42918.11 47830.72 2017-05-28 09:49:52.000 148 21113.92 230.93 42918.10 47830.66 2017-05-28 09:49:53.000 148 21113.91 231.00 42918.11 47830.69 2017-05-28 09:49:54.000 148 21113.91 231.04 42918.10 47830.67 2017-05-28 09:49:55.000 148 21113.88 231.06 42918.07 47830.67 2017-05-28 09:49:56.000 148 21113.89 231.08 42918.05 47830.64 2017-05-28 09:49:57.000 148 21113.86 231.07 42918.06 47830.63 2017-05-28 09:49:58.000 148 21113.84 231.07 42918.05 47830.60 2017-05-28 09:49:59.000 148 21113.80 231.09 42918.06 47830.60 2017-05-28 09:50:00.000 148 21113.76 231.08 42918.07 47830.57 2017-05-28 09:50:01.000 148 21113.74 231.10 42918.05 47830.61 2017-05-28 09:50:02.000 148 21113.72 231.14 42918.07 47830.58 2017-05-28 09:50:03.000 148 21113.68 231.18 42918.06 47830.55 2017-05-28 09:50:04.000 148 21113.65 231.16 42918.07 47830.55 2017-05-28 09:50:05.000 148 21113.68 231.14 42918.07 47830.54 2017-05-28 09:50:06.000 148 21113.64 231.17 42918.05 47830.53 2017-05-28 09:50:07.000 148 21113.63 231.19 42918.05 47830.51 2017-05-28 09:50:08.000 148 21113.62 231.20 42918.07 47830.51 2017-05-28 09:50:09.000 148 21113.61 231.19 42918.07 47830.49 2017-05-28 09:50:10.000 148 21113.62 231.20 42918.07 47830.50 2017-05-28 09:50:11.000 148 21113.64 231.19 42918.07 47830.52 2017-05-28 09:50:12.000 148 21113.63 231.20 42918.09 47830.53 2017-05-28 09:50:13.000 148 21113.59 231.20 42918.08 47830.53 2017-05-28 09:50:14.000 148 21113.59 231.22 42918.05 47830.51 2017-05-28 09:50:15.000 148 21113.57 231.27 42918.04 47830.50 2017-05-28 09:50:16.000 148 21113.58 231.29 42918.04 47830.46 2017-05-28 09:50:17.000 148 21113.59 231.26 42918.05 47830.49 2017-05-28 09:50:18.000 148 21113.61 231.26 42918.03 47830.47 2017-05-28 09:50:19.000 148 21113.64 231.26 42918.05 47830.47 2017-05-28 09:50:20.000 148 21113.62 231.25 42918.06 47830.49 2017-05-28 09:50:21.000 148 21113.61 231.21 42918.08 47830.48 2017-05-28 09:50:22.000 148 21113.62 231.20 42918.04 47830.49 2017-05-28 09:50:23.000 148 21113.64 231.16 42918.08 47830.50 2017-05-28 09:50:24.000 148 21113.61 231.14 42918.06 47830.52 2017-05-28 09:50:25.000 148 21113.63 231.14 42918.06 47830.51 2017-05-28 09:50:26.000 148 21113.63 231.15 42918.05 47830.48 2017-05-28 09:50:27.000 148 21113.63 231.16 42918.06 47830.50 2017-05-28 09:50:28.000 148 21113.64 231.16 42918.04 47830.53 2017-05-28 09:50:29.000 148 21113.69 231.12 42918.05 47830.53 2017-05-28 09:50:30.000 148 21113.74 231.08 42918.07 47830.55 2017-05-28 09:50:31.000 148 21113.78 231.07 42918.06 47830.57 2017-05-28 09:50:32.000 148 21113.79 231.07 42918.07 47830.58 2017-05-28 09:50:33.000 148 21113.82 231.04 42918.07 47830.60 2017-05-28 09:50:34.000 148 21113.83 231.04 42918.07 47830.58 2017-05-28 09:50:35.000 148 21113.86 231.03 42918.08 47830.61 2017-05-28 09:50:36.000 148 21113.93 230.99 42918.08 47830.63 2017-05-28 09:50:37.000 148 21113.93 230.97 42918.09 47830.61 2017-05-28 09:50:38.000 148 21113.98 230.97 42918.10 47830.65 2017-05-28 09:50:39.000 148 21114.01 230.93 42918.07 47830.68 2017-05-28 09:50:40.000 148 21114.01 230.91 42918.09 47830.68 2017-05-28 09:50:41.000 148 21114.05 230.87 42918.09 47830.70 2017-05-28 09:50:42.000 148 21114.07 230.85 42918.09 47830.70 2017-05-28 09:50:43.000 148 21114.09 230.82 42918.08 47830.72 2017-05-28 09:50:44.000 148 21114.12 230.77 42918.09 47830.75 2017-05-28 09:50:45.000 148 21114.12 230.75 42918.11 47830.75 2017-05-28 09:50:46.000 148 21114.14 230.74 42918.11 47830.76 2017-05-28 09:50:47.000 148 21114.13 230.72 42918.10 47830.76 2017-05-28 09:50:48.000 148 21114.12 230.71 42918.11 47830.76 2017-05-28 09:50:49.000 148 21114.13 230.68 42918.07 47830.76 2017-05-28 09:50:50.000 148 21114.13 230.67 42918.06 47830.76 2017-05-28 09:50:51.000 148 21114.15 230.63 42918.08 47830.76 2017-05-28 09:50:52.000 148 21114.19 230.60 42918.06 47830.78 2017-05-28 09:50:53.000 148 21114.21 230.54 42918.08 47830.78 2017-05-28 09:50:54.000 148 21114.21 230.51 42918.10 47830.77 2017-05-28 09:50:55.000 148 21114.21 230.47 42918.09 47830.78 2017-05-28 09:50:56.000 148 21114.21 230.43 42918.11 47830.79 2017-05-28 09:50:57.000 148 21114.23 230.36 42918.14 47830.81 2017-05-28 09:50:58.000 148 21114.29 230.32 42918.12 47830.82 2017-05-28 09:50:59.000 148 21114.28 230.23 42918.13 47830.85 2017-05-28 09:51:00.000 148 21114.28 230.19 42918.12 47830.82 2017-05-28 09:51:01.000 148 21114.30 230.12 42918.12 47830.84 2017-05-28 09:51:02.000 148 21114.29 230.03 42918.12 47830.86 2017-05-28 09:51:03.000 148 21114.31 229.97 42918.15 47830.88 2017-05-28 09:51:04.000 148 21114.32 229.92 42918.18 47830.89 2017-05-28 09:51:05.000 148 21114.33 229.87 42918.16 47830.89 2017-05-28 09:51:06.000 148 21114.32 229.83 42918.16 47830.90 2017-05-28 09:51:07.000 148 21114.32 229.77 42918.18 47830.91 2017-05-28 09:51:08.000 148 21114.35 229.74 42918.19 47830.91 2017-05-28 09:51:09.000 148 21114.35 229.71 42918.18 47830.94 2017-05-28 09:51:10.000 148 21114.37 229.65 42918.19 47830.94 2017-05-28 09:51:11.000 148 21114.37 229.59 42918.19 47830.95 2017-05-28 09:51:12.000 148 21114.39 229.53 42918.19 47830.95 2017-05-28 09:51:13.000 148 21114.39 229.50 42918.20 47830.96 2017-05-28 09:51:14.000 148 21114.41 229.46 42918.19 47830.96 2017-05-28 09:51:15.000 148 21114.42 229.42 42918.22 47830.97 2017-05-28 09:51:16.000 148 21114.44 229.36 42918.23 47831.03 2017-05-28 09:51:17.000 148 21114.50 229.30 42918.21 47831.00 2017-05-28 09:51:18.000 148 21114.52 229.26 42918.22 47831.02 2017-05-28 09:51:19.000 148 21114.57 229.24 42918.23 47831.03 2017-05-28 09:51:20.000 148 21114.57 229.23 42918.24 47831.08 2017-05-28 09:51:21.000 148 21114.57 229.20 42918.26 47831.08 2017-05-28 09:51:22.000 148 21114.53 229.18 42918.25 47831.08 2017-05-28 09:51:23.000 148 21114.50 229.14 42918.26 47831.07 2017-05-28 09:51:24.000 148 21114.47 229.09 42918.26 47831.06 2017-05-28 09:51:25.000 148 21114.46 229.03 42918.28 47831.06 2017-05-28 09:51:26.000 148 21114.51 228.94 42918.25 47831.05 2017-05-28 09:51:27.000 148 21114.51 228.82 42918.26 47831.06 2017-05-28 09:51:28.000 148 21114.54 228.76 42918.31 47831.11 2017-05-28 09:51:29.000 148 21114.60 228.73 42918.31 47831.10 2017-05-28 09:51:30.000 148 21114.64 228.69 42918.30 47831.10 2017-05-28 09:51:31.000 148 21114.71 228.65 42918.29 47831.14 2017-05-28 09:51:32.000 148 21114.76 228.57 42918.27 47831.15 2017-05-28 09:51:33.000 148 21114.81 228.50 42918.27 47831.17 2017-05-28 09:51:34.000 148 21114.82 228.42 42918.29 47831.22 2017-05-28 09:51:35.000 148 21114.90 228.32 42918.28 47831.19 2017-05-28 09:51:36.000 148 21114.94 228.22 42918.27 47831.23 2017-05-28 09:51:37.000 148 21115.01 228.15 42918.29 47831.25 2017-05-28 09:51:38.000 148 21115.03 228.06 42918.30 47831.30 2017-05-28 09:51:39.000 148 21115.10 227.97 42918.28 47831.33 2017-05-28 09:51:40.000 148 21115.16 227.86 42918.31 47831.35 2017-05-28 09:51:41.000 148 21115.20 227.79 42918.36 47831.39 2017-05-28 09:51:42.000 148 21115.25 227.70 42918.33 47831.40 2017-05-28 09:51:43.000 148 21115.25 227.64 42918.32 47831.44 2017-05-28 09:51:44.000 148 21115.28 227.58 42918.36 47831.46 2017-05-28 09:51:45.000 148 21115.33 227.50 42918.37 47831.49 2017-05-28 09:51:46.000 148 21115.38 227.42 42918.36 47831.49 2017-05-28 09:51:47.000 148 21115.37 227.36 42918.39 47831.52 2017-05-28 09:51:48.000 148 21115.43 227.25 42918.39 47831.56 2017-05-28 09:51:49.000 148 21115.48 227.14 42918.35 47831.56 2017-05-28 09:51:50.000 148 21115.52 227.06 42918.38 47831.56 2017-05-28 09:51:51.000 148 21115.55 227.00 42918.39 47831.58 2017-05-28 09:51:52.000 148 21115.61 226.93 42918.37 47831.62 2017-05-28 09:51:53.000 148 21115.70 226.85 42918.39 47831.64 2017-05-28 09:51:54.000 148 21115.73 226.75 42918.39 47831.68 2017-05-28 09:51:55.000 148 21115.79 226.71 42918.41 47831.71 2017-05-28 09:51:56.000 148 21115.84 226.67 42918.41 47831.74 2017-05-28 09:51:57.000 148 21115.88 226.66 42918.42 47831.77 2017-05-28 09:51:58.000 148 21115.94 226.65 42918.41 47831.81 2017-05-28 09:51:59.000 148 21115.99 226.61 42918.41 47831.81 2017-05-28 09:52:00.000 148 21116.02 226.61 42918.40 47831.81 2017-05-28 09:52:01.000 148 21116.05 226.60 42918.39 47831.84 2017-05-28 09:52:02.000 148 21116.11 226.59 42918.42 47831.87 2017-05-28 09:52:03.000 148 21116.11 226.57 42918.43 47831.84 2017-05-28 09:52:04.000 148 21116.14 226.56 42918.42 47831.86 2017-05-28 09:52:05.000 148 21116.15 226.52 42918.41 47831.86 2017-05-28 09:52:06.000 148 21116.20 226.48 42918.42 47831.90 2017-05-28 09:52:07.000 148 21116.23 226.45 42918.38 47831.91 2017-05-28 09:52:08.000 148 21116.25 226.43 42918.35 47831.92 2017-05-28 09:52:09.000 148 21116.25 226.40 42918.39 47831.91 2017-05-28 09:52:10.000 148 21116.22 226.39 42918.40 47831.93 2017-05-28 09:52:11.000 148 21116.22 226.39 42918.41 47831.93 2017-05-28 09:52:12.000 148 21116.23 226.35 42918.40 47831.93 2017-05-28 09:52:13.000 148 21116.28 226.32 42918.38 47831.91 2017-05-28 09:52:14.000 148 21116.31 226.27 42918.38 47831.95 2017-05-28 09:52:15.000 148 21116.31 226.23 42918.36 47831.92 2017-05-28 09:52:16.000 148 21116.33 226.18 42918.35 47831.96 2017-05-28 09:52:17.000 148 21116.33 226.15 42918.36 47831.91 2017-05-28 09:52:18.000 148 21116.34 226.08 42918.37 47831.91 2017-05-28 09:52:19.000 148 21116.35 226.03 42918.34 47831.94 2017-05-28 09:52:20.000 148 21116.35 225.99 42918.33 47831.91 2017-05-28 09:52:21.000 148 21116.37 225.95 42918.36 47831.91 2017-05-28 09:52:22.000 148 21116.40 225.88 42918.30 47831.93 2017-05-28 09:52:23.000 148 21116.40 225.86 42918.28 47831.89 2017-05-28 09:52:24.000 148 21116.42 225.85 42918.27 47831.92 2017-05-28 09:52:25.000 148 21116.44 225.85 42918.28 47831.92 2017-05-28 09:52:26.000 148 21116.46 225.82 42918.27 47831.92 2017-05-28 09:52:27.000 148 21116.52 225.77 42918.26 47831.91 2017-05-28 09:52:28.000 148 21116.52 225.72 42918.28 47831.91 2017-05-28 09:52:29.000 148 21116.54 225.67 42918.28 47831.96 2017-05-28 09:52:30.000 148 21116.55 225.60 42918.29 47831.94 2017-05-28 09:52:31.000 148 21116.53 225.55 42918.30 47831.94 2017-05-28 09:52:32.000 148 21116.55 225.48 42918.30 47831.96 2017-05-28 09:52:33.000 148 21116.58 225.43 42918.30 47831.96 2017-05-28 09:52:34.000 148 21116.62 225.36 42918.31 47831.98 2017-05-28 09:52:35.000 148 21116.65 225.29 42918.34 47832.03 2017-05-28 09:52:36.000 148 21116.71 225.20 42918.33 47832.04 2017-05-28 09:52:37.000 148 21116.72 225.19 42918.32 47832.05 2017-05-28 09:52:38.000 148 21116.76 225.18 42918.30 47832.07 2017-05-28 09:52:39.000 148 21116.78 225.09 42918.33 47832.08 2017-05-28 09:52:40.000 148 21116.83 225.00 42918.34 47832.08 2017-05-28 09:52:41.000 148 21116.85 224.92 42918.34 47832.16 2017-05-28 09:52:42.000 148 21116.88 224.86 42918.38 47832.14 2017-05-28 09:52:43.000 148 21116.95 224.87 42918.38 47832.17 2017-05-28 09:52:44.000 148 21116.91 224.84 42918.43 47832.23 2017-05-28 09:52:45.000 148 21116.91 224.82 42918.43 47832.25 2017-05-28 09:52:46.000 148 21116.94 224.78 42918.39 47832.22 2017-05-28 09:52:47.000 148 21116.99 224.74 42918.44 47832.26 2017-05-28 09:52:48.000 148 21117.01 224.70 42918.45 47832.27 2017-05-28 09:52:49.000 148 21117.02 224.67 42918.46 47832.28 2017-05-28 09:52:50.000 148 21117.08 224.65 42918.46 47832.31 2017-05-28 09:52:51.000 148 21117.06 224.67 42918.43 47832.34 2017-05-28 09:52:52.000 148 21117.09 224.67 42918.42 47832.36 2017-05-28 09:52:53.000 148 21117.12 224.70 42918.43 47832.37 2017-05-28 09:52:54.000 148 21117.13 224.73 42918.44 47832.38 2017-05-28 09:52:55.000 148 21117.16 224.76 42918.44 47832.39 2017-05-28 09:52:56.000 148 21117.16 224.83 42918.46 47832.38 2017-05-28 09:52:57.000 148 21117.24 224.83 42918.46 47832.39 2017-05-28 09:52:58.000 148 21117.26 224.82 42918.44 47832.39 2017-05-28 09:52:59.000 148 21117.26 224.83 42918.42 47832.40 2017-05-28 09:53:00.000 148 21117.30 224.85 42918.42 47832.40 2017-05-28 09:53:01.000 148 21117.32 224.89 42918.43 47832.41 2017-05-28 09:53:02.000 148 21117.30 224.90 42918.37 47832.40 2017-05-28 09:53:03.000 148 21117.30 224.93 42918.35 47832.38 2017-05-28 09:53:04.000 148 21117.30 224.97 42918.35 47832.39 2017-05-28 09:53:05.000 148 21117.31 224.97 42918.32 47832.38 2017-05-28 09:53:06.000 148 21117.32 224.95 42918.31 47832.34 2017-05-28 09:53:07.000 148 21117.36 224.94 42918.31 47832.34 2017-05-28 09:53:08.000 148 21117.43 224.94 42918.34 47832.33 2017-05-28 09:53:09.000 148 21117.47 224.98 42918.30 47832.35 2017-05-28 09:53:10.000 148 21117.51 225.01 42918.26 47832.38 2017-05-28 09:53:11.000 148 21117.55 225.07 42918.23 47832.40 2017-05-28 09:53:12.000 148 21117.57 225.05 42918.24 47832.41 2017-05-28 09:53:13.000 148 21117.56 225.02 42918.24 47832.38 2017-05-28 09:53:14.000 148 21117.59 225.01 42918.24 47832.39 2017-05-28 09:53:15.000 148 21117.60 225.01 42918.25 47832.42 2017-05-28 09:53:16.000 148 21117.60 225.02 42918.26 47832.42 2017-05-28 09:53:17.000 148 21117.61 225.05 42918.27 47832.43 2017-05-28 09:53:18.000 148 21117.61 225.06 42918.27 47832.45 2017-05-28 09:53:19.000 148 21117.65 225.09 42918.31 47832.46 2017-05-28 09:53:20.000 148 21117.68 225.12 42918.29 47832.46 2017-05-28 09:53:21.000 148 21117.74 225.15 42918.27 47832.46 2017-05-28 09:53:22.000 148 21117.78 225.16 42918.28 47832.51 2017-05-28 09:53:23.000 148 21117.80 225.16 42918.28 47832.48 2017-05-28 09:53:24.000 148 21117.83 225.17 42918.25 47832.50 2017-05-28 09:53:25.000 148 21117.83 225.19 42918.24 47832.53 2017-05-28 09:53:26.000 148 21117.86 225.17 42918.26 47832.53 2017-05-28 09:53:27.000 148 21117.88 225.20 42918.27 47832.55 2017-05-28 09:53:28.000 148 21117.92 225.19 42918.24 47832.53 2017-05-28 09:53:29.000 148 21117.95 225.20 42918.25 47832.57 2017-05-28 09:53:30.000 148 21118.00 225.21 42918.22 47832.57 2017-05-28 09:53:31.000 148 21118.04 225.21 42918.22 47832.59 2017-05-28 09:53:32.000 148 21118.10 225.19 42918.22 47832.61 2017-05-28 09:53:33.000 148 21118.15 225.17 42918.24 47832.62 2017-05-28 09:53:34.000 148 21118.26 225.13 42918.22 47832.66 2017-05-28 09:53:35.000 148 21118.29 225.09 42918.22 47832.66 2017-05-28 09:53:36.000 148 21118.32 225.06 42918.26 47832.72 2017-05-28 09:53:37.000 148 21118.39 225.03 42918.29 47832.75 2017-05-28 09:53:38.000 148 21118.45 225.00 42918.31 47832.81 2017-05-28 09:53:39.000 148 21118.52 224.98 42918.32 47832.82 2017-05-28 09:53:40.000 148 21118.59 224.99 42918.28 47832.86 2017-05-28 09:53:41.000 148 21118.67 224.96 42918.27 47832.89 2017-05-28 09:53:42.000 148 21118.74 224.92 42918.29 47832.92 2017-05-28 09:53:43.000 148 21118.77 224.87 42918.27 47832.90 2017-05-28 09:53:44.000 148 21118.77 224.84 42918.29 47832.93 2017-05-28 09:53:45.000 148 21118.75 224.82 42918.33 47832.95 2017-05-28 09:53:46.000 148 21118.75 224.79 42918.33 47832.96 2017-05-28 09:53:47.000 148 21118.78 224.77 42918.33 47832.99 2017-05-28 09:53:48.000 148 21118.78 224.73 42918.31 47832.98 2017-05-28 09:53:49.000 148 21118.77 224.70 42918.32 47832.98 2017-05-28 09:53:50.000 148 21118.79 224.65 42918.32 47832.96 2017-05-28 09:53:51.000 148 21118.75 224.63 42918.32 47832.96 2017-05-28 09:53:52.000 148 21118.72 224.58 42918.33 47832.98 2017-05-28 09:53:53.000 148 21118.73 224.55 42918.33 47832.98 2017-05-28 09:53:54.000 148 21118.72 224.53 42918.35 47832.96 2017-05-28 09:53:55.000 148 21118.70 224.50 42918.38 47832.99 2017-05-28 09:53:56.000 148 21118.68 224.50 42918.39 47832.98 2017-05-28 09:53:57.000 148 21118.67 224.53 42918.40 47832.98 2017-05-28 09:53:58.000 148 21118.66 224.56 42918.36 47833.00 2017-05-28 09:53:59.000 148 21118.70 224.53 42918.33 47832.97 2017-05-28 09:54:00.000 148 21118.72 224.51 42918.34 47832.97 2017-05-28 09:54:01.000 148 21118.70 224.50 42918.31 47832.97 2017-05-28 09:54:02.000 148 21118.74 224.47 42918.31 47832.97 2017-05-28 09:54:03.000 148 21118.78 224.44 42918.30 47833.00 2017-05-28 09:54:04.000 148 21118.84 224.43 42918.33 47833.00 2017-05-28 09:54:05.000 148 21118.88 224.40 42918.33 47833.02 2017-05-28 09:54:06.000 148 21118.88 224.39 42918.36 47833.07 2017-05-28 09:54:07.000 148 21118.87 224.37 42918.33 47833.07 2017-05-28 09:54:08.000 148 21118.85 224.34 42918.34 47833.07 2017-05-28 09:54:09.000 148 21118.82 224.31 42918.37 47833.08 2017-05-28 09:54:10.000 148 21118.79 224.28 42918.35 47833.05 2017-05-28 09:54:11.000 148 21118.79 224.25 42918.35 47833.04 2017-05-28 09:54:12.000 148 21118.76 224.20 42918.36 47833.04 2017-05-28 09:54:13.000 148 21118.78 224.17 42918.37 47833.04 2017-05-28 09:54:14.000 148 21118.77 224.14 42918.40 47833.01 2017-05-28 09:54:15.000 148 21118.77 224.13 42918.38 47833.04 2017-05-28 09:54:16.000 148 21118.76 224.14 42918.36 47833.03 2017-05-28 09:54:17.000 148 21118.72 224.11 42918.36 47833.02 2017-05-28 09:54:18.000 148 21118.73 224.10 42918.37 47833.02 2017-05-28 09:54:19.000 148 21118.74 224.08 42918.39 47833.02 2017-05-28 09:54:20.000 148 21118.72 224.07 42918.39 47833.01 2017-05-28 09:54:21.000 148 21118.72 224.05 42918.39 47833.03 2017-05-28 09:54:22.000 148 21118.73 224.00 42918.41 47833.01 2017-05-28 09:54:23.000 148 21118.74 223.94 42918.38 47833.02 2017-05-28 09:54:24.000 148 21118.70 223.89 42918.40 47833.03 2017-05-28 09:54:25.000 148 21118.70 223.86 42918.37 47833.01 2017-05-28 09:54:26.000 148 21118.67 223.80 42918.38 47833.02 2017-05-28 09:54:27.000 148 21118.67 223.78 42918.37 47832.98 2017-05-28 09:54:28.000 148 21118.68 223.76 42918.38 47832.97 2017-05-28 09:54:29.000 148 21118.69 223.67 42918.40 47832.98 2017-05-28 09:54:30.000 148 21118.72 223.59 42918.38 47833.00 2017-05-28 09:54:31.000 148 21118.74 223.55 42918.36 47832.98 2017-05-28 09:54:32.000 148 21118.77 223.47 42918.37 47833.04 2017-05-28 09:54:33.000 148 21118.84 223.41 42918.36 47833.02 2017-05-28 09:54:34.000 148 21118.86 223.35 42918.37 47833.04 2017-05-28 09:54:35.000 148 21118.86 223.29 42918.36 47833.06 2017-05-28 09:54:36.000 148 21118.86 223.24 42918.40 47833.09 2017-05-28 09:54:37.000 148 21118.92 223.16 42918.39 47833.10 2017-05-28 09:54:38.000 148 21118.98 223.07 42918.41 47833.10 2017-05-28 09:54:39.000 148 21119.02 223.01 42918.43 47833.14 2017-05-28 09:54:40.000 148 21119.05 222.89 42918.42 47833.16 2017-05-28 09:54:41.000 148 21119.09 222.82 42918.43 47833.20 2017-05-28 09:54:42.000 148 21119.14 222.75 42918.43 47833.21 2017-05-28 09:54:43.000 148 21119.20 222.67 42918.45 47833.23 2017-05-28 09:54:44.000 148 21119.22 222.58 42918.47 47833.28 2017-05-28 09:54:45.000 148 21119.26 222.51 42918.47 47833.30 2017-05-28 09:54:46.000 148 21119.27 222.46 42918.52 47833.33 2017-05-28 09:54:47.000 148 21119.29 222.40 42918.57 47833.34 2017-05-28 09:54:48.000 148 21119.28 222.36 42918.54 47833.38 2017-05-28 09:54:49.000 148 21119.28 222.29 42918.53 47833.40 2017-05-28 09:54:50.000 148 21119.34 222.24 42918.53 47833.40 2017-05-28 09:54:51.000 148 21119.36 222.22 42918.54 47833.43 2017-05-28 09:54:52.000 148 21119.41 222.18 42918.56 47833.46 2017-05-28 09:54:53.000 148 21119.42 222.19 42918.59 47833.47 2017-05-28 09:54:54.000 148 21119.44 222.18 42918.61 47833.50 2017-05-28 09:54:55.000 148 21119.46 222.12 42918.62 47833.49 2017-05-28 09:54:56.000 148 21119.48 222.11 42918.61 47833.51 2017-05-28 09:54:57.000 148 21119.50 222.08 42918.61 47833.54 2017-05-28 09:54:58.000 148 21119.52 222.05 42918.60 47833.53 2017-05-28 09:54:59.000 148 21119.52 222.01 42918.61 47833.55 2017-05-28 09:55:00.000 148 21119.57 221.99 42918.59 47833.57 2017-05-28 09:55:01.000 148 21119.60 221.96 42918.60 47833.58 2017-05-28 09:55:02.000 148 21119.64 221.93 42918.58 47833.59 2017-05-28 09:55:03.000 148 21119.65 221.91 42918.61 47833.59 2017-05-28 09:55:04.000 148 21119.68 221.91 42918.59 47833.60 2017-05-28 09:55:05.000 148 21119.65 221.91 42918.57 47833.59 2017-05-28 09:55:06.000 148 21119.66 221.86 42918.56 47833.59 2017-05-28 09:55:07.000 148 21119.67 221.83 42918.56 47833.60 2017-05-28 09:55:08.000 148 21119.69 221.87 42918.58 47833.59 2017-05-28 09:55:09.000 148 21119.73 221.88 42918.57 47833.61 2017-05-28 09:55:10.000 148 21119.75 221.90 42918.58 47833.61 2017-05-28 09:55:11.000 148 21119.77 221.92 42918.55 47833.62 2017-05-28 09:55:12.000 148 21119.79 221.92 42918.52 47833.61 2017-05-28 09:55:13.000 148 21119.79 221.88 42918.53 47833.62 2017-05-28 09:55:14.000 148 21119.83 221.84 42918.50 47833.62 2017-05-28 09:55:15.000 148 21119.81 221.84 42918.51 47833.61 2017-05-28 09:55:16.000 148 21119.82 221.84 42918.52 47833.61 2017-05-28 09:55:17.000 148 21119.83 221.78 42918.50 47833.63 2017-05-28 09:55:18.000 148 21119.87 221.74 42918.52 47833.65 2017-05-28 09:55:19.000 148 21119.93 221.72 42918.51 47833.64 2017-05-28 09:55:20.000 148 21119.96 221.66 42918.49 47833.64 2017-05-28 09:55:21.000 148 21119.95 221.62 42918.51 47833.66 2017-05-28 09:55:22.000 148 21119.95 221.58 42918.52 47833.65 2017-05-28 09:55:23.000 148 21119.96 221.55 42918.50 47833.67 2017-05-28 09:55:24.000 148 21119.99 221.52 42918.48 47833.66 2017-05-28 09:55:25.000 148 21120.03 221.51 42918.49 47833.68 2017-05-28 09:55:26.000 148 21120.03 221.49 42918.51 47833.67 2017-05-28 09:55:27.000 148 21120.03 221.49 42918.49 47833.68 2017-05-28 09:55:28.000 148 21120.02 221.47 42918.49 47833.69 2017-05-28 09:55:29.000 148 21120.03 221.45 42918.45 47833.67 2017-05-28 09:55:30.000 148 21120.03 221.43 42918.44 47833.68 2017-05-28 09:55:31.000 148 21120.05 221.40 42918.43 47833.69 2017-05-28 09:55:32.000 148 21120.07 221.36 42918.45 47833.65 2017-05-28 09:55:33.000 148 21120.10 221.32 42918.46 47833.67 2017-05-28 09:55:34.000 148 21120.15 221.27 42918.45 47833.68 2017-05-28 09:55:35.000 148 21120.19 221.24 42918.42 47833.68 2017-05-28 09:55:36.000 148 21120.16 221.21 42918.41 47833.68 2017-05-28 09:55:37.000 148 21120.21 221.17 42918.42 47833.69 2017-05-28 09:55:38.000 148 21120.23 221.14 42918.41 47833.71 2017-05-28 09:55:39.000 148 21120.19 221.13 42918.42 47833.68 2017-05-28 09:55:40.000 148 21120.22 221.14 42918.42 47833.70 2017-05-28 09:55:41.000 148 21120.21 221.13 42918.39 47833.69 2017-05-28 09:55:42.000 148 21120.21 221.09 42918.37 47833.70 2017-05-28 09:55:43.000 148 21120.23 221.08 42918.36 47833.69 2017-05-28 09:55:44.000 148 21120.26 221.05 42918.39 47833.67 2017-05-28 09:55:45.000 148 21120.30 221.00 42918.37 47833.67 2017-05-28 09:55:46.000 148 21120.33 220.97 42918.37 47833.72 2017-05-28 09:55:47.000 148 21120.37 220.95 42918.33 47833.70 2017-05-28 09:55:48.000 148 21120.41 220.94 42918.33 47833.70 2017-05-28 09:55:49.000 148 21120.44 220.94 42918.34 47833.72 2017-05-28 09:55:50.000 148 21120.46 220.92 42918.35 47833.72 2017-05-28 09:55:51.000 148 21120.46 220.99 42918.33 47833.71 2017-05-28 09:55:52.000 148 21120.49 220.99 42918.34 47833.73 2017-05-28 09:55:53.000 148 21120.46 221.02 42918.32 47833.73 2017-05-28 09:55:54.000 148 21120.48 221.02 42918.30 47833.72 2017-05-28 09:55:55.000 148 21120.53 221.04 42918.30 47833.71 2017-05-28 09:55:56.000 148 21120.50 221.05 42918.30 47833.72 2017-05-28 09:55:57.000 148 21120.46 221.08 42918.29 47833.70 2017-05-28 09:55:58.000 148 21120.45 221.12 42918.26 47833.70 2017-05-28 09:55:59.000 148 21120.44 221.14 42918.28 47833.68 2017-05-28 09:56:00.000 148 21120.43 221.15 42918.29 47833.66 2017-05-28 09:56:01.000 148 21120.40 221.12 42918.26 47833.65 2017-05-28 09:56:02.000 148 21120.47 221.08 42918.25 47833.67 2017-05-28 09:56:03.000 148 21120.52 221.04 42918.28 47833.67 2017-05-28 09:56:04.000 148 21120.57 220.99 42918.29 47833.71 2017-05-28 09:56:05.000 148 21120.59 220.93 42918.33 47833.76 2017-05-28 09:56:06.000 148 21120.59 220.85 42918.39 47833.81 2017-05-28 09:56:07.000 148 21120.58 220.82 42918.43 47833.80 2017-05-28 09:56:08.000 148 21120.59 220.82 42918.44 47833.86 2017-05-28 09:56:09.000 148 21120.61 220.84 42918.47 47833.88 2017-05-28 09:56:10.000 148 21120.63 220.84 42918.49 47833.90 2017-05-28 09:56:11.000 148 21120.63 220.83 42918.46 47833.91 2017-05-28 09:56:12.000 148 21120.64 220.84 42918.48 47833.94 2017-05-28 09:56:13.000 148 21120.65 220.84 42918.46 47833.95 2017-05-28 09:56:14.000 148 21120.69 220.81 42918.47 47833.94 2017-05-28 09:56:15.000 148 21120.73 220.77 42918.49 47833.94 2017-05-28 09:56:16.000 148 21120.77 220.75 42918.46 47833.99 2017-05-28 09:56:17.000 148 21120.84 220.70 42918.48 47833.99 2017-05-28 09:56:18.000 148 21120.88 220.65 42918.49 47834.01 2017-05-28 09:56:19.000 148 21120.91 220.63 42918.49 47834.08 2017-05-28 09:56:20.000 148 21120.96 220.62 42918.52 47834.10 2017-05-28 09:56:21.000 148 21121.02 220.61 42918.52 47834.14 2017-05-28 09:56:22.000 148 21121.06 220.58 42918.50 47834.16 2017-05-28 09:56:23.000 148 21121.13 220.59 42918.51 47834.16 2017-05-28 09:56:24.000 148 21121.19 220.57 42918.53 47834.20 2017-05-28 09:56:25.000 148 21121.22 220.60 42918.52 47834.23 2017-05-28 09:56:26.000 148 21121.24 220.61 42918.50 47834.25 2017-05-28 09:56:27.000 148 21121.27 220.59 42918.50 47834.28 2017-05-28 09:56:28.000 148 21121.34 220.61 42918.52 47834.26 2017-05-28 09:56:29.000 148 21121.36 220.58 42918.53 47834.30 2017-05-28 09:56:30.000 148 21121.37 220.57 42918.53 47834.32 2017-05-28 09:56:31.000 148 21121.43 220.57 42918.52 47834.32 2017-05-28 09:56:32.000 148 21121.52 220.54 42918.53 47834.37 2017-05-28 09:56:33.000 148 21121.57 220.49 42918.53 47834.37 2017-05-28 09:56:34.000 148 21121.65 220.48 42918.55 47834.40 2017-05-28 09:56:35.000 148 21121.72 220.45 42918.55 47834.45 2017-05-28 09:56:36.000 148 21121.75 220.43 42918.59 47834.49 2017-05-28 09:56:37.000 148 21121.77 220.40 42918.57 47834.51 2017-05-28 09:56:38.000 148 21121.83 220.33 42918.58 47834.51 2017-05-28 09:56:39.000 148 21121.88 220.31 42918.58 47834.55 2017-05-28 09:56:40.000 148 21121.95 220.27 42918.58 47834.58 2017-05-28 09:56:41.000 148 21121.97 220.24 42918.59 47834.61 2017-05-28 09:56:42.000 148 21121.98 220.20 42918.61 47834.60 2017-05-28 09:56:43.000 148 21121.98 220.16 42918.60 47834.61 2017-05-28 09:56:44.000 148 21122.01 220.12 42918.60 47834.63 2017-05-28 09:56:45.000 148 21122.00 220.10 42918.62 47834.64 2017-05-28 09:56:46.000 148 21122.02 220.05 42918.64 47834.66 2017-05-28 09:56:47.000 148 21122.01 220.03 42918.65 47834.66 2017-05-28 09:56:48.000 148 21122.02 220.02 42918.64 47834.70 2017-05-28 09:56:49.000 148 21122.01 220.00 42918.63 47834.69 2017-05-28 09:56:50.000 148 21122.04 220.00 42918.65 47834.69 2017-05-28 09:56:51.000 148 21122.09 220.02 42918.66 47834.70 2017-05-28 09:56:52.000 148 21122.08 220.04 42918.65 47834.71 2017-05-28 09:56:53.000 148 21122.05 220.04 42918.67 47834.74 2017-05-28 09:56:54.000 148 21122.03 220.08 42918.67 47834.72 2017-05-28 09:56:55.000 148 21122.02 220.08 42918.70 47834.73 2017-05-28 09:56:56.000 148 21122.00 220.08 42918.68 47834.70 2017-05-28 09:56:57.000 148 21122.01 220.12 42918.68 47834.71 2017-05-28 09:56:58.000 148 21122.03 220.14 42918.66 47834.69 2017-05-28 09:56:59.000 148 21122.01 220.13 42918.66 47834.70 2017-05-28 09:57:00.000 148 21122.01 220.15 42918.64 47834.69 2017-05-28 09:57:01.000 148 21122.01 220.15 42918.66 47834.68 2017-05-28 09:57:02.000 148 21122.07 220.09 42918.64 47834.68 2017-05-28 09:57:03.000 148 21122.12 220.06 42918.61 47834.71 2017-05-28 09:57:04.000 148 21122.13 220.04 42918.61 47834.73 2017-05-28 09:57:05.000 148 21122.15 220.01 42918.65 47834.75 2017-05-28 09:57:06.000 148 21122.17 220.00 42918.65 47834.73 2017-05-28 09:57:07.000 148 21122.19 219.95 42918.67 47834.76 2017-05-28 09:57:08.000 148 21122.21 219.92 42918.66 47834.77 2017-05-28 09:57:09.000 148 21122.23 219.89 42918.68 47834.79 2017-05-28 09:57:10.000 148 21122.25 219.88 42918.69 47834.80 2017-05-28 09:57:11.000 148 21122.28 219.86 42918.68 47834.81 2017-05-28 09:57:12.000 148 21122.29 219.83 42918.70 47834.84 2017-05-28 09:57:13.000 148 21122.34 219.82 42918.70 47834.82 2017-05-28 09:57:14.000 148 21122.36 219.81 42918.67 47834.87 2017-05-28 09:57:15.000 148 21122.39 219.75 42918.65 47834.90 2017-05-28 09:57:16.000 148 21122.39 219.72 42918.67 47834.86 2017-05-28 09:57:17.000 148 21122.43 219.69 42918.67 47834.90 2017-05-28 09:57:18.000 148 21122.46 219.69 42918.67 47834.89 2017-05-28 09:57:19.000 148 21122.52 219.65 42918.72 47834.92 2017-05-28 09:57:20.000 148 21122.56 219.64 42918.71 47834.95 2017-05-28 09:57:21.000 148 21122.61 219.62 42918.71 47834.98 2017-05-28 09:57:22.000 148 21122.65 219.61 42918.74 47834.99 2017-05-28 09:57:23.000 148 21122.68 219.59 42918.74 47835.04 2017-05-28 09:57:24.000 148 21122.76 219.58 42918.75 47835.06 2017-05-28 09:57:25.000 148 21122.83 219.61 42918.73 47835.06 2017-05-28 09:57:26.000 148 21122.94 219.62 42918.73 47835.11 2017-05-28 09:57:27.000 148 21123.03 219.65 42918.66 47835.15 2017-05-28 09:57:28.000 148 21123.08 219.67 42918.63 47835.15 2017-05-28 09:57:29.000 148 21123.14 219.65 42918.59 47835.14 2017-05-28 09:57:30.000 148 21123.21 219.67 42918.56 47835.16 2017-05-28 09:57:31.000 148 21123.29 219.64 42918.54 47835.15 2017-05-28 09:57:32.000 148 21123.35 219.61 42918.52 47835.19 2017-05-28 09:57:33.000 148 21123.41 219.58 42918.53 47835.22 2017-05-28 09:57:34.000 148 21123.43 219.57 42918.55 47835.20 2017-05-28 09:57:35.000 148 21123.45 219.57 42918.55 47835.24 2017-05-28 09:57:36.000 148 21123.48 219.55 42918.53 47835.24 2017-05-28 09:57:37.000 148 21123.53 219.54 42918.51 47835.26 2017-05-28 09:57:38.000 148 21123.54 219.52 42918.55 47835.25 2017-05-28 09:57:39.000 148 21123.55 219.51 42918.56 47835.25 2017-05-28 09:57:40.000 148 21123.57 219.52 42918.53 47835.27 2017-05-28 09:57:41.000 148 21123.57 219.53 42918.52 47835.27 2017-05-28 09:57:42.000 148 21123.65 219.52 42918.55 47835.30 2017-05-28 09:57:43.000 148 21123.72 219.56 42918.53 47835.32 2017-05-28 09:57:44.000 148 21123.76 219.57 42918.52 47835.34 2017-05-28 09:57:45.000 148 21123.83 219.59 42918.49 47835.36 2017-05-28 09:57:46.000 148 21123.85 219.60 42918.47 47835.36 2017-05-28 09:57:47.000 148 21123.90 219.58 42918.44 47835.37 2017-05-28 09:57:48.000 148 21123.92 219.58 42918.46 47835.36 2017-05-28 09:57:49.000 148 21123.95 219.53 42918.45 47835.39 2017-05-28 09:57:50.000 148 21123.99 219.49 42918.46 47835.38 2017-05-28 09:57:51.000 148 21123.97 219.47 42918.49 47835.43 2017-05-28 09:57:52.000 148 21124.00 219.42 42918.48 47835.41 2017-05-28 09:57:53.000 148 21123.99 219.40 42918.50 47835.44 2017-05-28 09:57:54.000 148 21123.99 219.37 42918.50 47835.44 2017-05-28 09:57:55.000 148 21123.99 219.38 42918.53 47835.42 2017-05-28 09:57:56.000 148 21123.98 219.36 42918.50 47835.42 2017-05-28 09:57:57.000 148 21124.02 219.32 42918.49 47835.45 2017-05-28 09:57:58.000 148 21124.06 219.27 42918.49 47835.45 2017-05-28 09:57:59.000 148 21124.09 219.24 42918.48 47835.46 2017-05-28 09:58:00.000 148 21124.12 219.22 42918.47 47835.45 2017-05-28 09:58:01.000 148 21124.16 219.16 42918.49 47835.50 2017-05-28 09:58:02.000 148 21124.21 219.09 42918.50 47835.49 2017-05-28 09:58:03.000 148 21124.28 219.01 42918.48 47835.52 2017-05-28 09:58:04.000 148 21124.29 219.00 42918.43 47835.52 2017-05-28 09:58:05.000 148 21124.30 218.96 42918.43 47835.55 2017-05-28 09:58:06.000 148 21124.35 218.90 42918.48 47835.57 2017-05-28 09:58:07.000 148 21124.34 218.85 42918.48 47835.56 2017-05-28 09:58:08.000 148 21124.37 218.80 42918.52 47835.59 2017-05-28 09:58:09.000 148 21124.43 218.74 42918.51 47835.61 2017-05-28 09:58:10.000 148 21124.45 218.69 42918.53 47835.65 2017-05-28 09:58:11.000 148 21124.46 218.63 42918.53 47835.65 2017-05-28 09:58:12.000 148 21124.49 218.60 42918.54 47835.66 2017-05-28 09:58:13.000 148 21124.49 218.58 42918.54 47835.68 2017-05-28 09:58:14.000 148 21124.50 218.58 42918.55 47835.67 2017-05-28 09:58:15.000 148 21124.53 218.53 42918.53 47835.68 2017-05-28 09:58:16.000 148 21124.52 218.53 42918.53 47835.68 2017-05-28 09:58:17.000 148 21124.50 218.54 42918.55 47835.72 2017-05-28 09:58:18.000 148 21124.53 218.51 42918.57 47835.72 2017-05-28 09:58:19.000 148 21124.59 218.50 42918.56 47835.71 2017-05-28 09:58:20.000 148 21124.62 218.48 42918.53 47835.73 2017-05-28 09:58:21.000 148 21124.66 218.46 42918.54 47835.74 2017-05-28 09:58:22.000 148 21124.71 218.42 42918.56 47835.75 2017-05-28 09:58:23.000 148 21124.70 218.38 42918.56 47835.79 2017-05-28 09:58:24.000 148 21124.71 218.32 42918.56 47835.77 2017-05-28 09:58:25.000 148 21124.72 218.28 42918.56 47835.79 2017-05-28 09:58:26.000 148 21124.76 218.27 42918.54 47835.83 2017-05-28 09:58:27.000 148 21124.78 218.23 42918.57 47835.81 2017-05-28 09:58:28.000 148 21124.81 218.18 42918.59 47835.84 2017-05-28 09:58:29.000 148 21124.83 218.15 42918.61 47835.86 2017-05-28 09:58:30.000 148 21124.83 218.12 42918.60 47835.88 2017-05-28 09:58:31.000 148 21124.91 218.12 42918.57 47835.90 2017-05-28 09:58:32.000 148 21124.94 218.09 42918.62 47835.91 2017-05-28 09:58:33.000 148 21124.94 218.08 42918.62 47835.93 2017-05-28 09:58:34.000 148 21124.97 218.05 42918.63 47835.93 2017-05-28 09:58:35.000 148 21125.01 218.07 42918.57 47835.95 2017-05-28 09:58:36.000 148 21125.08 218.07 42918.56 47835.97 2017-05-28 09:58:37.000 148 21125.06 217.98 42918.57 47835.99 2017-05-28 09:58:38.000 148 21125.04 217.92 42918.60 47835.97 2017-05-28 09:58:39.000 148 21125.11 217.87 42918.60 47835.99 2017-05-28 09:58:40.000 148 21125.14 217.83 42918.63 47836.03 2017-05-28 09:58:41.000 148 21125.18 217.79 42918.64 47836.03 2017-05-28 09:58:42.000 148 21125.22 217.76 42918.61 47836.05 2017-05-28 09:58:43.000 148 21125.25 217.74 42918.58 47836.05 2017-05-28 09:58:44.000 148 21125.25 217.70 42918.57 47836.07 2017-05-28 09:58:45.000 148 21125.21 217.64 42918.60 47836.05 2017-05-28 09:58:46.000 148 21125.18 217.60 42918.56 47836.02 2017-05-28 09:58:47.000 148 21125.21 217.56 42918.54 47836.02 2017-05-28 09:58:48.000 148 21125.21 217.54 42918.53 47835.99 2017-05-28 09:58:49.000 148 21125.21 217.52 42918.56 47836.01 2017-05-28 09:58:50.000 148 21125.23 217.49 42918.57 47836.02 2017-05-28 09:58:51.000 148 21125.24 217.44 42918.55 47836.02 2017-05-28 09:58:52.000 148 21125.22 217.40 42918.55 47836.00 2017-05-28 09:58:53.000 148 21125.25 217.37 42918.54 47836.02 2017-05-28 09:58:54.000 148 21125.26 217.32 42918.55 47836.02 2017-05-28 09:58:55.000 148 21125.27 217.25 42918.57 47836.01 2017-05-28 09:58:56.000 148 21125.28 217.21 42918.61 47836.04 2017-05-28 09:58:57.000 148 21125.27 217.18 42918.60 47836.05 2017-05-28 09:58:58.000 148 21125.25 217.13 42918.60 47836.06 2017-05-28 09:58:59.000 148 21125.24 217.07 42918.58 47836.05 2017-05-28 09:59:00.000 148 21125.24 217.03 42918.57 47836.05 2017-05-28 09:59:01.000 148 21125.21 217.01 42918.59 47836.06 2017-05-28 09:59:02.000 148 21125.18 216.97 42918.57 47836.03 2017-05-28 09:59:03.000 148 21125.16 216.94 42918.55 47836.02 2017-05-28 09:59:04.000 148 21125.17 216.90 42918.55 47836.00 2017-05-28 09:59:05.000 148 21125.17 216.84 42918.56 47835.95 2017-05-28 09:59:06.000 148 21125.15 216.81 42918.54 47835.97 2017-05-28 09:59:07.000 148 21125.13 216.77 42918.51 47835.94 2017-05-28 09:59:08.000 148 21125.07 216.76 42918.52 47835.94 2017-05-28 09:59:09.000 148 21125.08 216.77 42918.48 47835.93 2017-05-28 09:59:10.000 148 21125.08 216.78 42918.45 47835.88 2017-05-28 09:59:11.000 148 21125.04 216.77 42918.44 47835.89 2017-05-28 09:59:12.000 148 21125.01 216.77 42918.41 47835.85 2017-05-28 09:59:13.000 148 21125.04 216.76 42918.43 47835.83 2017-05-28 09:59:14.000 148 21125.02 216.78 42918.43 47835.83 2017-05-28 09:59:15.000 148 21125.01 216.77 42918.42 47835.82 2017-05-28 09:59:16.000 148 21125.03 216.76 42918.42 47835.80 2017-05-28 09:59:17.000 148 21125.01 216.74 42918.38 47835.79 2017-05-28 09:59:18.000 148 21125.00 216.75 42918.38 47835.78 2017-05-28 09:59:19.000 148 21124.96 216.72 42918.37 47835.76 2017-05-28 09:59:20.000 148 21124.96 216.68 42918.35 47835.74 2017-05-28 09:59:21.000 148 21124.96 216.67 42918.36 47835.74 2017-05-28 09:59:22.000 148 21124.93 216.63 42918.37 47835.72 2017-05-28 09:59:23.000 148 21124.91 216.60 42918.33 47835.73 2017-05-28 09:59:24.000 148 21124.95 216.53 42918.36 47835.75 2017-05-28 09:59:25.000 148 21124.96 216.48 42918.39 47835.75 2017-05-28 09:59:26.000 148 21124.97 216.41 42918.41 47835.74 2017-05-28 09:59:27.000 148 21124.99 216.36 42918.43 47835.76 2017-05-28 09:59:28.000 148 21125.03 216.32 42918.41 47835.77 2017-05-28 09:59:29.000 148 21125.05 216.26 42918.41 47835.80 2017-05-28 09:59:30.000 148 21125.05 216.25 42918.40 47835.80 2017-05-28 09:59:31.000 148 21125.09 216.23 42918.41 47835.83 2017-05-28 09:59:32.000 148 21125.07 216.15 42918.43 47835.85 2017-05-28 09:59:33.000 148 21125.05 216.14 42918.44 47835.84 2017-05-28 09:59:34.000 148 21125.05 216.15 42918.43 47835.86 2017-05-28 09:59:35.000 148 21125.12 216.10 42918.45 47835.85 2017-05-28 09:59:36.000 148 21125.20 216.05 42918.51 47835.91 2017-05-28 09:59:37.000 148 21125.23 216.01 42918.55 47835.95 2017-05-28 09:59:38.000 148 21125.29 215.97 42918.58 47836.02 2017-05-28 09:59:39.000 148 21125.36 215.94 42918.62 47836.09 2017-05-28 09:59:40.000 148 21125.39 215.92 42918.63 47836.10 2017-05-28 09:59:41.000 148 21125.42 215.87 42918.67 47836.17 2017-05-28 09:59:42.000 148 21125.44 215.84 42918.68 47836.19 2017-05-28 09:59:43.000 148 21125.49 215.80 42918.70 47836.22 2017-05-28 09:59:44.000 148 21125.55 215.75 42918.70 47836.28 2017-05-28 09:59:45.000 148 21125.56 215.70 42918.68 47836.28 2017-05-28 09:59:46.000 148 21125.57 215.66 42918.75 47836.31 2017-05-28 09:59:47.000 148 21125.60 215.61 42918.76 47836.36 2017-05-28 09:59:48.000 148 21125.69 215.59 42918.79 47836.39 2017-05-28 09:59:49.000 148 21125.71 215.57 42918.79 47836.41 2017-05-28 09:59:50.000 148 21125.72 215.55 42918.81 47836.45 2017-05-28 09:59:51.000 148 21125.74 215.55 42918.83 47836.44 2017-05-28 09:59:52.000 148 21125.79 215.54 42918.83 47836.51 2017-05-28 09:59:53.000 148 21125.85 215.56 42918.84 47836.54 2017-05-28 09:59:54.000 148 21125.90 215.56 42918.83 47836.53 2017-05-28 09:59:55.000 148 21125.91 215.58 42918.83 47836.56 2017-05-28 09:59:56.000 148 21125.86 215.62 42918.78 47836.55 2017-05-28 09:59:57.000 148 21125.88 215.62 42918.77 47836.57 2017-05-28 09:59:58.000 148 21125.91 215.61 42918.76 47836.52 2017-05-28 09:59:59.000 148 21125.96 215.62 42918.76 47836.51 2017-05-28 10:00:00.000 148 21126.00 215.63 42918.76 47836.52 2017-05-28 10:00:01.000 148 21126.02 215.63 42918.74 47836.52 2017-05-28 10:00:02.000 148 21126.04 215.64 42918.74 47836.48 2017-05-28 10:00:03.000 148 21126.09 215.62 42918.74 47836.50 2017-05-28 10:00:04.000 148 21126.13 215.60 42918.73 47836.48 2017-05-28 10:00:05.000 148 21126.14 215.61 42918.69 47836.48 2017-05-28 10:00:06.000 148 21126.15 215.61 42918.70 47836.50 2017-05-28 10:00:07.000 148 21126.19 215.59 42918.71 47836.49 2017-05-28 10:00:08.000 148 21126.24 215.58 42918.67 47836.54 2017-05-28 10:00:09.000 148 21126.26 215.61 42918.67 47836.49 2017-05-28 10:00:10.000 148 21126.27 215.64 42918.68 47836.52 2017-05-28 10:00:11.000 148 21126.29 215.67 42918.68 47836.53 2017-05-28 10:00:12.000 148 21126.30 215.70 42918.68 47836.52 2017-05-28 10:00:13.000 148 21126.32 215.70 42918.66 47836.51 2017-05-28 10:00:14.000 148 21126.34 215.74 42918.66 47836.53 2017-05-28 10:00:15.000 148 21126.35 215.74 42918.65 47836.54 2017-05-28 10:00:16.000 148 21126.33 215.75 42918.64 47836.51 2017-05-28 10:00:17.000 148 21126.30 215.79 42918.61 47836.53 2017-05-28 10:00:18.000 148 21126.29 215.78 42918.60 47836.51 2017-05-28 10:00:19.000 148 21126.29 215.77 42918.63 47836.48 2017-05-28 10:00:20.000 148 21126.32 215.77 42918.61 47836.51 2017-05-28 10:00:21.000 148 21126.33 215.74 42918.59 47836.48 2017-05-28 10:00:22.000 148 21126.33 215.71 42918.61 47836.52 2017-05-28 10:00:23.000 148 21126.34 215.71 42918.63 47836.53 2017-05-28 10:00:24.000 148 21126.35 215.69 42918.66 47836.53 2017-05-28 10:00:25.000 148 21126.33 215.66 42918.66 47836.56 2017-05-28 10:00:26.000 148 21126.38 215.64 42918.64 47836.57 2017-05-28 10:00:27.000 148 21126.37 215.63 42918.64 47836.55 2017-05-28 10:00:28.000 148 21126.37 215.61 42918.65 47836.57 2017-05-28 10:00:29.000 148 21126.37 215.59 42918.63 47836.57 2017-05-28 10:00:30.000 148 21126.37 215.57 42918.61 47836.56 2017-05-28 10:00:31.000 148 21126.39 215.56 42918.59 47836.54 2017-05-28 10:00:32.000 148 21126.38 215.53 42918.62 47836.54 2017-05-28 10:00:33.000 148 21126.38 215.51 42918.61 47836.55 2017-05-28 10:00:34.000 148 21126.37 215.45 42918.64 47836.54 2017-05-28 10:00:35.000 148 21126.40 215.43 42918.63 47836.55 2017-05-28 10:00:36.000 148 21126.43 215.41 42918.64 47836.54 2017-05-28 10:00:37.000 148 21126.43 215.40 42918.65 47836.57 2017-05-28 10:00:38.000 148 21126.44 215.39 42918.61 47836.57 2017-05-28 10:00:39.000 148 21126.46 215.37 42918.62 47836.60 2017-05-28 10:00:40.000 148 21126.48 215.36 42918.63 47836.61 2017-05-28 10:00:41.000 148 21126.55 215.39 42918.63 47836.63 2017-05-28 10:00:42.000 148 21126.64 215.40 42918.63 47836.66 2017-05-28 10:00:43.000 148 21126.67 215.39 42918.61 47836.70 2017-05-28 10:00:44.000 148 21126.73 215.37 42918.61 47836.70 2017-05-28 10:00:45.000 148 21126.79 215.35 42918.61 47836.68 2017-05-28 10:00:46.000 148 21126.80 215.32 42918.58 47836.71 2017-05-28 10:00:47.000 148 21126.83 215.25 42918.57 47836.70 2017-05-28 10:00:48.000 148 21126.87 215.24 42918.55 47836.71 2017-05-28 10:00:49.000 148 21126.94 215.20 42918.54 47836.73 2017-05-28 10:00:50.000 148 21126.99 215.19 42918.56 47836.74 2017-05-28 10:00:51.000 148 21127.03 215.19 42918.54 47836.74 2017-05-28 10:00:52.000 148 21127.09 215.18 42918.53 47836.78 2017-05-28 10:00:53.000 148 21127.13 215.17 42918.51 47836.76 2017-05-28 10:00:54.000 148 21127.13 215.17 42918.51 47836.76 2017-05-28 10:00:55.000 148 21127.10 215.17 42918.49 47836.76 2017-05-28 10:00:56.000 148 21127.13 215.16 42918.47 47836.73 2017-05-28 10:00:57.000 148 21127.16 215.20 42918.42 47836.75 2017-05-28 10:00:58.000 148 21127.14 215.24 42918.39 47836.71 2017-05-28 10:00:59.000 148 21127.07 215.23 42918.38 47836.70 2017-05-28 10:01:00.000 148 21127.03 215.23 42918.43 47836.66 2017-05-28 10:01:01.000 148 21127.00 215.25 42918.42 47836.64 2017-05-28 10:01:02.000 148 21126.97 215.23 42918.38 47836.66 2017-05-28 10:01:03.000 148 21126.95 215.18 42918.40 47836.64 2017-05-28 10:01:04.000 148 21126.97 215.15 42918.40 47836.60 2017-05-28 10:01:05.000 148 21126.97 215.11 42918.39 47836.63 2017-05-28 10:01:06.000 148 21126.98 215.06 42918.35 47836.59 2017-05-28 10:01:07.000 148 21126.98 215.00 42918.36 47836.58 2017-05-28 10:01:08.000 148 21127.01 214.94 42918.35 47836.60 2017-05-28 10:01:09.000 148 21127.01 214.91 42918.36 47836.62 2017-05-28 10:01:10.000 148 21127.02 214.90 42918.37 47836.60 2017-05-28 10:01:11.000 148 21127.04 214.87 42918.39 47836.62 2017-05-28 10:01:12.000 148 21127.02 214.84 42918.38 47836.62 2017-05-28 10:01:13.000 148 21127.01 214.82 42918.35 47836.62 2017-05-28 10:01:14.000 148 21126.99 214.82 42918.37 47836.62 2017-05-28 10:01:15.000 148 21127.00 214.77 42918.44 47836.60 2017-05-28 10:01:16.000 148 21127.04 214.72 42918.44 47836.63 2017-05-28 10:01:17.000 148 21127.05 214.72 42918.39 47836.64 2017-05-28 10:01:18.000 148 21127.06 214.70 42918.43 47836.66 2017-05-28 10:01:19.000 148 21127.04 214.72 42918.41 47836.67 2017-05-28 10:01:20.000 148 21127.07 214.72 42918.41 47836.65 2017-05-28 10:01:21.000 148 21127.08 214.71 42918.39 47836.66 2017-05-28 10:01:22.000 148 21127.09 214.72 42918.38 47836.66 2017-05-28 10:01:23.000 148 21127.05 214.73 42918.37 47836.69 2017-05-28 10:01:24.000 148 21127.07 214.74 42918.36 47836.68 2017-05-28 10:01:25.000 148 21127.06 214.76 42918.36 47836.66 2017-05-28 10:01:26.000 148 21127.08 214.78 42918.34 47836.68 2017-05-28 10:01:27.000 148 21127.06 214.78 42918.34 47836.68 2017-05-28 10:01:28.000 148 21127.04 214.78 42918.38 47836.67 2017-05-28 10:01:29.000 148 21127.04 214.78 42918.38 47836.66 2017-05-28 10:01:30.000 148 21127.09 214.78 42918.39 47836.68 2017-05-28 10:01:31.000 148 21127.10 214.80 42918.40 47836.69 2017-05-28 10:01:32.000 148 21127.07 214.77 42918.42 47836.70 2017-05-28 10:01:33.000 148 21127.05 214.77 42918.42 47836.69 2017-05-28 10:01:34.000 148 21127.09 214.79 42918.39 47836.72 2017-05-28 10:01:35.000 148 21127.15 214.80 42918.39 47836.73 2017-05-28 10:01:36.000 148 21127.20 214.75 42918.41 47836.74 2017-05-28 10:01:37.000 148 21127.23 214.74 42918.36 47836.75 2017-05-28 10:01:38.000 148 21127.28 214.70 42918.38 47836.73 2017-05-28 10:01:39.000 148 21127.30 214.63 42918.38 47836.77 2017-05-28 10:01:40.000 148 21127.34 214.59 42918.35 47836.76 2017-05-28 10:01:41.000 148 21127.33 214.53 42918.36 47836.76 2017-05-28 10:01:42.000 148 21127.37 214.43 42918.37 47836.80 2017-05-28 10:01:43.000 148 21127.44 214.35 42918.37 47836.82 2017-05-28 10:01:44.000 148 21127.48 214.27 42918.41 47836.86 2017-05-28 10:01:45.000 148 21127.52 214.19 42918.42 47836.89 2017-05-28 10:01:46.000 148 21127.59 214.14 42918.45 47836.96 2017-05-28 10:01:47.000 148 21127.61 214.07 42918.46 47836.97 2017-05-28 10:01:48.000 148 21127.63 214.01 42918.49 47836.99 2017-05-28 10:01:49.000 148 21127.65 213.96 42918.49 47837.02 2017-05-28 10:01:50.000 148 21127.65 213.89 42918.48 47837.01 2017-05-28 10:01:51.000 148 21127.66 213.87 42918.48 47837.03 2017-05-28 10:01:52.000 148 21127.67 213.89 42918.48 47837.06 2017-05-28 10:01:53.000 148 21127.71 213.87 42918.47 47837.03 2017-05-28 10:01:54.000 148 21127.72 213.83 42918.46 47837.05 2017-05-28 10:01:55.000 148 21127.75 213.83 42918.47 47837.09 2017-05-28 10:01:56.000 148 21127.75 213.84 42918.45 47837.05 2017-05-28 10:01:57.000 148 21127.73 213.85 42918.43 47837.08 2017-05-28 10:01:58.000 148 21127.78 213.84 42918.47 47837.05 2017-05-28 10:01:59.000 148 21127.78 213.82 42918.46 47837.05 2017-05-28 10:02:00.000 148 21127.82 213.84 42918.45 47837.07 2017-05-28 10:02:01.000 148 21127.83 213.85 42918.44 47837.09 2017-05-28 10:02:02.000 148 21127.83 213.88 42918.46 47837.07 2017-05-28 10:02:03.000 148 21127.83 213.91 42918.45 47837.08 2017-05-28 10:02:04.000 148 21127.83 213.96 42918.45 47837.06 2017-05-28 10:02:05.000 148 21127.82 213.98 42918.46 47837.07 2017-05-28 10:02:06.000 148 21127.82 214.01 42918.42 47837.06 2017-05-28 10:02:07.000 148 21127.83 214.03 42918.43 47837.08 2017-05-28 10:02:08.000 148 21127.83 214.05 42918.40 47837.05 2017-05-28 10:02:09.000 148 21127.82 214.10 42918.36 47837.04 2017-05-28 10:02:10.000 148 21127.81 214.08 42918.38 47837.04 2017-05-28 10:02:11.000 148 21127.79 214.08 42918.41 47837.02 2017-05-28 10:02:12.000 148 21127.79 214.08 42918.41 47837.01 2017-05-28 10:02:13.000 148 21127.82 214.10 42918.39 47837.03 2017-05-28 10:02:14.000 148 21127.84 214.11 42918.38 47837.01 2017-05-28 10:02:15.000 148 21127.86 214.17 42918.36 47837.01 2017-05-28 10:02:16.000 148 21127.88 214.22 42918.32 47837.01 2017-05-28 10:02:17.000 148 21127.89 214.23 42918.31 47836.98 2017-05-28 10:02:18.000 148 21127.90 214.31 42918.27 47836.98 2017-05-28 10:02:19.000 148 21127.93 214.37 42918.26 47836.98 2017-05-28 10:02:20.000 148 21127.93 214.45 42918.25 47836.94 2017-05-28 10:02:21.000 148 21127.96 214.50 42918.25 47836.95 2017-05-28 10:02:22.000 148 21127.95 214.54 42918.20 47836.92 2017-05-28 10:02:23.000 148 21127.95 214.56 42918.19 47836.91 2017-05-28 10:02:24.000 148 21127.96 214.59 42918.17 47836.89 2017-05-28 10:02:25.000 148 21127.95 214.61 42918.14 47836.87 2017-05-28 10:02:26.000 148 21127.96 214.66 42918.14 47836.86 2017-05-28 10:02:27.000 148 21127.94 214.70 42918.14 47836.86 2017-05-28 10:02:28.000 148 21127.95 214.74 42918.12 47836.84 2017-05-28 10:02:29.000 148 21127.97 214.83 42918.10 47836.84 2017-05-28 10:02:30.000 148 21128.01 214.88 42918.06 47836.83 2017-05-28 10:02:31.000 148 21128.02 214.92 42918.06 47836.81 2017-05-28 10:02:32.000 148 21128.04 214.95 42918.05 47836.80 2017-05-28 10:02:33.000 148 21128.01 215.00 42917.99 47836.79 2017-05-28 10:02:34.000 148 21128.02 215.05 42918.00 47836.77 2017-05-28 10:02:35.000 148 21128.04 215.10 42918.00 47836.76 2017-05-28 10:02:36.000 148 21128.05 215.15 42917.96 47836.79 2017-05-28 10:02:37.000 148 21128.05 215.18 42917.95 47836.72 2017-05-28 10:02:38.000 148 21128.05 215.24 42917.98 47836.76 2017-05-28 10:02:39.000 148 21128.09 215.27 42917.94 47836.74 2017-05-28 10:02:40.000 148 21128.12 215.26 42917.95 47836.75 2017-05-28 10:02:41.000 148 21128.13 215.25 42917.96 47836.78 2017-05-28 10:02:42.000 148 21128.18 215.23 42917.99 47836.80 2017-05-28 10:02:43.000 148 21128.19 215.23 42918.02 47836.86 2017-05-28 10:02:44.000 148 21128.19 215.28 42918.08 47836.86 2017-05-28 10:02:45.000 148 21128.17 215.33 42918.09 47836.90 2017-05-28 10:02:46.000 148 21128.16 215.36 42918.10 47836.89 2017-05-28 10:02:47.000 148 21128.12 215.39 42918.08 47836.90 2017-05-28 10:02:48.000 148 21128.06 215.42 42918.07 47836.89 2017-05-28 10:02:49.000 148 21128.06 215.46 42918.06 47836.88 2017-05-28 10:02:50.000 148 21128.07 215.48 42918.08 47836.86 2017-05-28 10:02:51.000 148 21128.08 215.46 42918.09 47836.86 2017-05-28 10:02:52.000 148 21128.06 215.46 42918.11 47836.87 2017-05-28 10:02:53.000 148 21128.08 215.43 42918.12 47836.86 2017-05-28 10:02:54.000 148 21128.12 215.42 42918.12 47836.89 2017-05-28 10:02:55.000 148 21128.14 215.38 42918.12 47836.91 2017-05-28 10:02:56.000 148 21128.18 215.36 42918.15 47836.93 2017-05-28 10:02:57.000 148 21128.18 215.38 42918.15 47836.95 2017-05-28 10:02:58.000 148 21128.19 215.40 42918.14 47836.98 2017-05-28 10:02:59.000 148 21128.20 215.41 42918.14 47836.97 2017-05-28 10:03:00.000 148 21128.19 215.41 42918.17 47837.00 2017-05-28 10:03:01.000 148 21128.21 215.38 42918.18 47837.01 2017-05-28 10:03:02.000 148 21128.22 215.37 42918.20 47836.99 2017-05-28 10:03:03.000 148 21128.27 215.34 42918.20 47837.04 2017-05-28 10:03:04.000 148 21128.30 215.31 42918.20 47837.04 2017-05-28 10:03:05.000 148 21128.30 215.28 42918.21 47837.08 2017-05-28 10:03:06.000 148 21128.32 215.26 42918.21 47837.07 2017-05-28 10:03:07.000 148 21128.36 215.23 42918.23 47837.11 2017-05-28 10:03:08.000 148 21128.36 215.16 42918.23 47837.12 2017-05-28 10:03:09.000 148 21128.41 215.13 42918.25 47837.14 2017-05-28 10:03:10.000 148 21128.42 215.10 42918.23 47837.14 2017-05-28 10:03:11.000 148 21128.47 215.03 42918.25 47837.17 2017-05-28 10:03:12.000 148 21128.49 214.90 42918.31 47837.19 2017-05-28 10:03:13.000 148 21128.52 214.84 42918.35 47837.25 2017-05-28 10:03:14.000 148 21128.55 214.88 42918.38 47837.31 2017-05-28 10:03:15.000 148 21128.61 214.90 42918.38 47837.32 2017-05-28 10:03:16.000 148 21128.63 214.91 42918.32 47837.33 2017-05-28 10:03:17.000 148 21128.63 214.89 42918.31 47837.30 2017-05-28 10:03:18.000 148 21128.65 214.88 42918.30 47837.33 2017-05-28 10:03:19.000 148 21128.70 214.87 42918.30 47837.32 2017-05-28 10:03:20.000 148 21128.71 214.82 42918.30 47837.31 2017-05-28 10:03:21.000 148 21128.71 214.81 42918.32 47837.30 2017-05-28 10:03:22.000 148 21128.75 214.81 42918.28 47837.36 2017-05-28 10:03:23.000 148 21128.77 214.81 42918.30 47837.33 2017-05-28 10:03:24.000 148 21128.80 214.80 42918.29 47837.30 2017-05-28 10:03:25.000 148 21128.80 214.81 42918.29 47837.36 2017-05-28 10:03:26.000 148 21128.81 214.80 42918.28 47837.35 2017-05-28 10:03:27.000 148 21128.79 214.81 42918.28 47837.35 2017-05-28 10:03:28.000 148 21128.84 214.80 42918.24 47837.34 2017-05-28 10:03:29.000 148 21128.89 214.78 42918.24 47837.36 2017-05-28 10:03:30.000 148 21128.91 214.76 42918.22 47837.37 2017-05-28 10:03:31.000 148 21128.97 214.73 42918.25 47837.36 2017-05-28 10:03:32.000 148 21128.98 214.71 42918.22 47837.36 2017-05-28 10:03:33.000 148 21128.98 214.67 42918.20 47837.39 2017-05-28 10:03:34.000 148 21129.04 214.62 42918.21 47837.37 2017-05-28 10:03:35.000 148 21129.04 214.58 42918.21 47837.41 2017-05-28 10:03:36.000 148 21129.02 214.51 42918.24 47837.41 2017-05-28 10:03:37.000 148 21129.03 214.46 42918.26 47837.44 2017-05-28 10:03:38.000 148 21129.05 214.39 42918.24 47837.42 2017-05-28 10:03:39.000 148 21129.13 214.33 42918.27 47837.44 2017-05-28 10:03:40.000 148 21129.17 214.31 42918.27 47837.50 2017-05-28 10:03:41.000 148 21129.21 214.27 42918.28 47837.51 2017-05-28 10:03:42.000 148 21129.24 214.26 42918.28 47837.53 2017-05-28 10:03:43.000 148 21129.28 214.26 42918.28 47837.58 2017-05-28 10:03:44.000 148 21129.34 214.28 42918.32 47837.61 2017-05-28 10:03:45.000 148 21129.39 214.28 42918.32 47837.63 2017-05-28 10:03:46.000 148 21129.38 214.30 42918.32 47837.68 2017-05-28 10:03:47.000 148 21129.44 214.29 42918.35 47837.69 2017-05-28 10:03:48.000 148 21129.45 214.32 42918.34 47837.71 2017-05-28 10:03:49.000 148 21129.41 214.29 42918.33 47837.72 2017-05-28 10:03:50.000 148 21129.42 214.27 42918.35 47837.72 2017-05-28 10:03:51.000 148 21129.46 214.24 42918.35 47837.67 2017-05-28 10:03:52.000 148 21129.46 214.19 42918.38 47837.71 2017-05-28 10:03:53.000 148 21129.43 214.19 42918.38 47837.72 2017-05-28 10:03:54.000 148 21129.44 214.16 42918.35 47837.69 2017-05-28 10:03:55.000 148 21129.41 214.12 42918.35 47837.71 2017-05-28 10:03:56.000 148 21129.44 214.13 42918.33 47837.66 2017-05-28 10:03:57.000 148 21129.45 214.15 42918.32 47837.71 2017-05-28 10:03:58.000 148 21129.48 214.16 42918.31 47837.70 2017-05-28 10:03:59.000 148 21129.51 214.17 42918.31 47837.72 2017-05-28 10:04:00.000 148 21129.53 214.18 42918.31 47837.71 2017-05-28 10:04:01.000 148 21129.54 214.17 42918.29 47837.71 2017-05-28 10:04:02.000 148 21129.56 214.16 42918.31 47837.68 2017-05-28 10:04:03.000 148 21129.54 214.15 42918.31 47837.72 2017-05-28 10:04:04.000 148 21129.53 214.15 42918.30 47837.72 2017-05-28 10:04:05.000 148 21129.53 214.16 42918.31 47837.71 2017-05-28 10:04:06.000 148 21129.52 214.15 42918.27 47837.70 2017-05-28 10:04:07.000 148 21129.52 214.12 42918.26 47837.67 2017-05-28 10:04:08.000 148 21129.51 214.10 42918.24 47837.66 2017-05-28 10:04:09.000 148 21129.51 214.06 42918.26 47837.65 2017-05-28 10:04:10.000 148 21129.49 214.04 42918.24 47837.65 2017-05-28 10:04:11.000 148 21129.50 214.02 42918.24 47837.62 2017-05-28 10:04:12.000 148 21129.54 214.01 42918.23 47837.62 2017-05-28 10:04:13.000 148 21129.56 214.01 42918.25 47837.62 2017-05-28 10:04:14.000 148 21129.61 214.01 42918.25 47837.69 2017-05-28 10:04:15.000 148 21129.64 214.02 42918.26 47837.68 2017-05-28 10:04:16.000 148 21129.65 214.04 42918.25 47837.70 2017-05-28 10:04:17.000 148 21129.63 214.04 42918.24 47837.73 2017-05-28 10:04:18.000 148 21129.65 214.05 42918.22 47837.72 2017-05-28 10:04:19.000 148 21129.65 214.09 42918.23 47837.68 2017-05-28 10:04:20.000 148 21129.66 214.10 42918.21 47837.69 2017-05-28 10:04:21.000 148 21129.67 214.11 42918.18 47837.66 2017-05-28 10:04:22.000 148 21129.66 214.12 42918.16 47837.67 2017-05-28 10:04:23.000 148 21129.68 214.13 42918.15 47837.69 2017-05-28 10:04:24.000 148 21129.70 214.14 42918.13 47837.68 2017-05-28 10:04:25.000 148 21129.77 214.14 42918.14 47837.65 2017-05-28 10:04:26.000 148 21129.80 214.12 42918.15 47837.69 2017-05-28 10:04:27.000 148 21129.82 214.09 42918.17 47837.72 2017-05-28 10:04:28.000 148 21129.88 214.09 42918.17 47837.72 2017-05-28 10:04:29.000 148 21129.91 214.11 42918.13 47837.73 2017-05-28 10:04:30.000 148 21129.92 214.12 42918.12 47837.73 2017-05-28 10:04:31.000 148 21129.96 214.13 42918.14 47837.75 2017-05-28 10:04:32.000 148 21129.97 214.14 42918.12 47837.75 2017-05-28 10:04:33.000 148 21129.95 214.19 42918.10 47837.72 2017-05-28 10:04:34.000 148 21129.93 214.21 42918.10 47837.69 2017-05-28 10:04:35.000 148 21129.94 214.22 42918.09 47837.69 2017-05-28 10:04:36.000 148 21129.92 214.25 42918.09 47837.70 2017-05-28 10:04:37.000 148 21129.94 214.24 42918.08 47837.67 2017-05-28 10:04:38.000 148 21129.97 214.21 42918.07 47837.66 2017-05-28 10:04:39.000 148 21129.99 214.21 42918.08 47837.67 2017-05-28 10:04:40.000 148 21130.01 214.21 42918.02 47837.68 2017-05-28 10:04:41.000 148 21130.04 214.20 42918.02 47837.67 2017-05-28 10:04:42.000 148 21130.05 214.20 42918.04 47837.69 2017-05-28 10:04:43.000 148 21130.08 214.18 42918.03 47837.65 2017-05-28 10:04:44.000 148 21130.11 214.20 42918.03 47837.68 2017-05-28 10:04:45.000 148 21130.10 214.22 42918.00 47837.68 2017-05-28 10:04:46.000 148 21130.07 214.22 42918.00 47837.66 2017-05-28 10:04:47.000 148 21130.05 214.23 42917.97 47837.68 2017-05-28 10:04:48.000 148 21130.09 214.25 42917.96 47837.65 2017-05-28 10:04:49.000 148 21130.09 214.24 42917.93 47837.63 2017-05-28 10:04:50.000 148 21130.10 214.23 42917.95 47837.65 2017-05-28 10:04:51.000 148 21130.11 214.22 42917.96 47837.64 2017-05-28 10:04:52.000 148 21130.11 214.22 42917.93 47837.64 2017-05-28 10:04:53.000 148 21130.14 214.20 42917.91 47837.63 2017-05-28 10:04:54.000 148 21130.17 214.21 42917.94 47837.67 2017-05-28 10:04:55.000 148 21130.12 214.21 42917.94 47837.64 2017-05-28 10:04:56.000 148 21130.11 214.22 42917.94 47837.63 2017-05-28 10:04:57.000 148 21130.12 214.23 42917.93 47837.63 2017-05-28 10:04:58.000 148 21130.13 214.19 42917.92 47837.62 2017-05-28 10:04:59.000 148 21130.10 214.14 42917.96 47837.63 2017-05-28 10:05:00.000 148 21130.07 214.12 42917.93 47837.63 2017-05-28 10:05:01.000 148 21130.08 214.10 42917.90 47837.60 2017-05-28 10:05:02.000 148 21130.06 214.06 42917.90 47837.61 2017-05-28 10:05:03.000 148 21130.02 214.03 42917.90 47837.57 2017-05-28 10:05:04.000 148 21130.01 214.01 42917.88 47837.62 2017-05-28 10:05:05.000 148 21129.99 213.97 42917.90 47837.54 2017-05-28 10:05:06.000 148 21129.95 213.95 42917.88 47837.55 2017-05-28 10:05:07.000 148 21129.94 213.95 42917.89 47837.54 2017-05-28 10:05:08.000 148 21129.99 213.95 42917.89 47837.52 2017-05-28 10:05:09.000 148 21130.03 213.98 42917.86 47837.52 2017-05-28 10:05:10.000 148 21130.06 214.02 42917.83 47837.53 2017-05-28 10:05:11.000 148 21130.08 214.05 42917.79 47837.49 2017-05-28 10:05:12.000 148 21130.09 214.05 42917.73 47837.43 2017-05-28 10:05:13.000 148 21130.12 214.06 42917.69 47837.41 2017-05-28 10:05:14.000 148 21130.10 214.03 42917.62 47837.39 2017-05-28 10:05:15.000 148 21130.12 213.97 42917.57 47837.38 2017-05-28 10:05:16.000 148 21130.16 213.91 42917.58 47837.33 2017-05-28 10:05:17.000 148 21130.22 213.87 42917.56 47837.37 2017-05-28 10:05:18.000 148 21130.24 213.84 42917.53 47837.36 2017-05-28 10:05:19.000 148 21130.25 213.81 42917.53 47837.33 2017-05-28 10:05:20.000 148 21130.27 213.77 42917.54 47837.36 2017-05-28 10:05:21.000 148 21130.33 213.72 42917.56 47837.34 2017-05-28 10:05:22.000 148 21130.31 213.71 42917.53 47837.38 2017-05-28 10:05:23.000 148 21130.33 213.66 42917.54 47837.35 2017-05-28 10:05:24.000 148 21130.33 213.63 42917.54 47837.38 2017-05-28 10:05:25.000 148 21130.36 213.59 42917.51 47837.39 2017-05-28 10:05:26.000 148 21130.38 213.52 42917.52 47837.37 2017-05-28 10:05:27.000 148 21130.41 213.50 42917.51 47837.38 2017-05-28 10:05:28.000 148 21130.39 213.47 42917.52 47837.39 2017-05-28 10:05:29.000 148 21130.41 213.44 42917.53 47837.42 2017-05-28 10:05:30.000 148 21130.45 213.40 42917.53 47837.41 2017-05-28 10:05:31.000 148 21130.48 213.38 42917.57 47837.43 2017-05-28 10:05:32.000 148 21130.49 213.33 42917.56 47837.45 2017-05-28 10:05:33.000 148 21130.48 213.32 42917.58 47837.46 2017-05-28 10:05:34.000 148 21130.48 213.29 42917.61 47837.49 2017-05-28 10:05:35.000 148 21130.50 213.27 42917.69 47837.53 2017-05-28 10:05:36.000 148 21130.51 213.28 42917.71 47837.54 2017-05-28 10:05:37.000 148 21130.49 213.31 42917.70 47837.55 2017-05-28 10:05:38.000 148 21130.50 213.31 42917.67 47837.58 2017-05-28 10:05:39.000 148 21130.53 213.34 42917.68 47837.57 2017-05-28 10:05:40.000 148 21130.57 213.40 42917.64 47837.62 2017-05-28 10:05:41.000 148 21130.60 213.42 42917.62 47837.57 2017-05-28 10:05:42.000 148 21130.61 213.45 42917.62 47837.56 2017-05-28 10:05:43.000 148 21130.63 213.48 42917.61 47837.56 2017-05-28 10:05:44.000 148 21130.59 213.52 42917.62 47837.52 2017-05-28 10:05:45.000 148 21130.59 213.54 42917.58 47837.52 2017-05-28 10:05:46.000 148 21130.66 213.55 42917.56 47837.53 2017-05-28 10:05:47.000 148 21130.73 213.52 42917.62 47837.56 2017-05-28 10:05:48.000 148 21130.75 213.52 42917.66 47837.62 2017-05-28 10:05:49.000 148 21130.76 213.54 42917.69 47837.64 2017-05-28 10:05:50.000 148 21130.78 213.57 42917.72 47837.70 2017-05-28 10:05:51.000 148 21130.76 213.62 42917.71 47837.69 2017-05-28 10:05:52.000 148 21130.76 213.65 42917.71 47837.71 2017-05-28 10:05:53.000 148 21130.72 213.67 42917.71 47837.70 2017-05-28 10:05:54.000 148 21130.68 213.72 42917.71 47837.70 2017-05-28 10:05:55.000 148 21130.64 213.74 42917.69 47837.68 2017-05-28 10:05:56.000 148 21130.63 213.76 42917.70 47837.67 2017-05-28 10:05:57.000 148 21130.61 213.81 42917.71 47837.68 2017-05-28 10:05:58.000 148 21130.61 213.82 42917.71 47837.65 2017-05-28 10:05:59.000 148 21130.56 213.90 42917.73 47837.64 2017-05-28 10:06:00.000 148 21130.54 213.97 42917.73 47837.64 2017-05-28 10:06:01.000 148 21130.48 214.03 42917.74 47837.66 2017-05-28 10:06:02.000 148 21130.43 214.07 42917.72 47837.59 2017-05-28 10:06:03.000 148 21130.40 214.11 42917.72 47837.61 2017-05-28 10:06:04.000 148 21130.38 214.18 42917.73 47837.57 2017-05-28 10:06:05.000 148 21130.33 214.26 42917.68 47837.54 2017-05-28 10:06:06.000 148 21130.28 214.30 42917.66 47837.51 2017-05-28 10:06:07.000 148 21130.20 214.34 42917.65 47837.47 2017-05-28 10:06:08.000 148 21130.16 214.36 42917.60 47837.43 2017-05-28 10:06:09.000 148 21130.11 214.39 42917.57 47837.36 2017-05-28 10:06:10.000 148 21130.08 214.42 42917.54 47837.36 2017-05-28 10:06:11.000 148 21130.09 214.44 42917.53 47837.32 2017-05-28 10:06:12.000 148 21130.14 214.44 42917.54 47837.31 2017-05-28 10:06:13.000 148 21130.14 214.45 42917.53 47837.29 2017-05-28 10:06:14.000 148 21130.13 214.44 42917.52 47837.29 2017-05-28 10:06:15.000 148 21130.12 214.48 42917.53 47837.29 2017-05-28 10:06:16.000 148 21130.12 214.52 42917.53 47837.28 2017-05-28 10:06:17.000 148 21130.11 214.55 42917.54 47837.30 2017-05-28 10:06:18.000 148 21130.09 214.57 42917.56 47837.27 2017-05-28 10:06:19.000 148 21130.09 214.59 42917.57 47837.27 2017-05-28 10:06:20.000 148 21130.11 214.63 42917.54 47837.27 2017-05-28 10:06:21.000 148 21130.13 214.64 42917.52 47837.28 2017-05-28 10:06:22.000 148 21130.16 214.66 42917.52 47837.30 2017-05-28 10:06:23.000 148 21130.17 214.68 42917.54 47837.31 2017-05-28 10:06:24.000 148 21130.19 214.69 42917.53 47837.30 2017-05-28 10:06:25.000 148 21130.18 214.73 42917.54 47837.31 2017-05-28 10:06:26.000 148 21130.19 214.77 42917.52 47837.28 2017-05-28 10:06:27.000 148 21130.22 214.77 42917.52 47837.34 2017-05-28 10:06:28.000 148 21130.19 214.81 42917.50 47837.30 2017-05-28 10:06:29.000 148 21130.18 214.88 42917.53 47837.29 2017-05-28 10:06:30.000 148 21130.19 214.94 42917.47 47837.32 2017-05-28 10:06:31.000 148 21130.19 214.96 42917.46 47837.29 2017-05-28 10:06:32.000 148 21130.22 215.00 42917.45 47837.30 2017-05-28 10:06:33.000 148 21130.25 215.03 42917.43 47837.28 2017-05-28 10:06:34.000 148 21130.27 215.03 42917.43 47837.29 2017-05-28 10:06:35.000 148 21130.28 214.99 42917.43 47837.27 2017-05-28 10:06:36.000 148 21130.28 214.98 42917.43 47837.25 2017-05-28 10:06:37.000 148 21130.31 214.98 42917.45 47837.30 2017-05-28 10:06:38.000 148 21130.38 214.95 42917.45 47837.30 2017-05-28 10:06:39.000 148 21130.43 214.93 42917.45 47837.33 2017-05-28 10:06:40.000 148 21130.49 214.94 42917.43 47837.34 2017-05-28 10:06:41.000 148 21130.51 214.93 42917.40 47837.38 2017-05-28 10:06:42.000 148 21130.53 214.90 42917.39 47837.37 2017-05-28 10:06:43.000 148 21130.57 214.91 42917.38 47837.41 2017-05-28 10:06:44.000 148 21130.63 214.91 42917.40 47837.41 2017-05-28 10:06:45.000 148 21130.69 214.90 42917.43 47837.44 2017-05-28 10:06:46.000 148 21130.70 214.90 42917.43 47837.44 2017-05-28 10:06:47.000 148 21130.78 214.92 42917.42 47837.45 2017-05-28 10:06:48.000 148 21130.87 214.92 42917.41 47837.50 2017-05-28 10:06:49.000 148 21130.91 214.96 42917.40 47837.52 2017-05-28 10:06:50.000 148 21130.96 214.96 42917.38 47837.51 2017-05-28 10:06:51.000 148 21130.97 214.97 42917.39 47837.52 2017-05-28 10:06:52.000 148 21130.98 214.96 42917.39 47837.54 2017-05-28 10:06:53.000 148 21131.02 214.96 42917.37 47837.54 2017-05-28 10:06:54.000 148 21131.08 214.94 42917.33 47837.54 2017-05-28 10:06:55.000 148 21131.10 214.93 42917.33 47837.54 2017-05-28 10:06:56.000 148 21131.10 214.92 42917.35 47837.57 2017-05-28 10:06:57.000 148 21131.12 214.88 42917.36 47837.58 2017-05-28 10:06:58.000 148 21131.16 214.85 42917.36 47837.59 2017-05-28 10:06:59.000 148 21131.20 214.84 42917.35 47837.59 2017-05-28 10:07:00.000 148 21131.22 214.79 42917.37 47837.60 2017-05-28 10:07:01.000 148 21131.30 214.74 42917.37 47837.64 2017-05-28 10:07:02.000 148 21131.35 214.71 42917.38 47837.66 2017-05-28 10:07:03.000 148 21131.37 214.72 42917.40 47837.71 2017-05-28 10:07:04.000 148 21131.39 214.69 42917.45 47837.72 2017-05-28 10:07:05.000 148 21131.41 214.71 42917.45 47837.77 2017-05-28 10:07:06.000 148 21131.42 214.73 42917.48 47837.77 2017-05-28 10:07:07.000 148 21131.46 214.75 42917.49 47837.79 2017-05-28 10:07:08.000 148 21131.47 214.76 42917.47 47837.85 2017-05-28 10:07:09.000 148 21131.44 214.75 42917.50 47837.82 2017-05-28 10:07:10.000 148 21131.46 214.74 42917.48 47837.84 2017-05-28 10:07:11.000 148 21131.47 214.72 42917.45 47837.82 2017-05-28 10:07:12.000 148 21131.43 214.70 42917.49 47837.84 2017-05-28 10:07:13.000 148 21131.37 214.68 42917.48 47837.83 2017-05-28 10:07:14.000 148 21131.37 214.66 42917.48 47837.79 2017-05-28 10:07:15.000 148 21131.33 214.67 42917.49 47837.80 2017-05-28 10:07:16.000 148 21131.33 214.69 42917.48 47837.77 2017-05-28 10:07:17.000 148 21131.35 214.72 42917.45 47837.74 2017-05-28 10:07:18.000 148 21131.33 214.73 42917.40 47837.72 2017-05-28 10:07:19.000 148 21131.29 214.73 42917.35 47837.69 2017-05-28 10:07:20.000 148 21131.31 214.74 42917.35 47837.65 2017-05-28 10:07:21.000 148 21131.29 214.75 42917.39 47837.65 2017-05-28 10:07:22.000 148 21131.30 214.75 42917.40 47837.66 2017-05-28 10:07:23.000 148 21131.30 214.74 42917.41 47837.68 2017-05-28 10:07:24.000 148 21131.29 214.74 42917.48 47837.66 2017-05-28 10:07:25.000 148 21131.24 214.75 42917.48 47837.73 2017-05-28 10:07:26.000 148 21131.22 214.78 42917.49 47837.73 2017-05-28 10:07:27.000 148 21131.23 214.81 42917.47 47837.74 2017-05-28 10:07:28.000 148 21131.22 214.84 42917.46 47837.71 2017-05-28 10:07:29.000 148 21131.18 214.87 42917.46 47837.75 2017-05-28 10:07:30.000 148 21131.16 214.89 42917.44 47837.74 2017-05-28 10:07:31.000 148 21131.10 214.91 42917.41 47837.68 2017-05-28 10:07:32.000 148 21131.07 214.89 42917.42 47837.66 2017-05-28 10:07:33.000 148 21131.06 214.88 42917.39 47837.62 2017-05-28 10:07:34.000 148 21131.05 214.83 42917.39 47837.60 2017-05-28 10:07:35.000 148 21131.04 214.79 42917.41 47837.59 2017-05-28 10:07:36.000 148 21131.01 214.76 42917.42 47837.60 2017-05-28 10:07:37.000 148 21130.97 214.72 42917.42 47837.56 2017-05-28 10:07:38.000 148 21130.98 214.70 42917.42 47837.58 2017-05-28 10:07:39.000 148 21131.03 214.65 42917.43 47837.59 2017-05-28 10:07:40.000 148 21131.07 214.66 42917.42 47837.61 2017-05-28 10:07:41.000 148 21131.11 214.67 42917.40 47837.64 2017-05-28 10:07:42.000 148 21131.11 214.67 42917.40 47837.65 2017-05-28 10:07:43.000 148 21131.08 214.70 42917.41 47837.63 2017-05-28 10:07:44.000 148 21131.05 214.67 42917.38 47837.60 2017-05-28 10:07:45.000 148 21131.01 214.65 42917.34 47837.57 2017-05-28 10:07:46.000 148 21131.01 214.61 42917.30 47837.55 2017-05-28 10:07:47.000 148 21131.01 214.54 42917.28 47837.51 2017-05-28 10:07:48.000 148 21131.04 214.47 42917.28 47837.49 2017-05-28 10:07:49.000 148 21131.03 214.39 42917.34 47837.53 2017-05-28 10:07:50.000 148 21131.06 214.34 42917.35 47837.52 2017-05-28 10:07:51.000 148 21131.10 214.28 42917.39 47837.55 2017-05-28 10:07:52.000 148 21131.10 214.23 42917.38 47837.58 2017-05-28 10:07:53.000 148 21131.11 214.18 42917.39 47837.56 2017-05-28 10:07:54.000 148 21131.15 214.11 42917.39 47837.60 2017-05-28 10:07:55.000 148 21131.14 214.08 42917.44 47837.62 2017-05-28 10:07:56.000 148 21131.15 214.03 42917.44 47837.63 2017-05-28 10:07:57.000 148 21131.15 213.98 42917.43 47837.67 2017-05-28 10:07:58.000 148 21131.17 213.95 42917.42 47837.65 2017-05-28 10:07:59.000 148 21131.17 213.91 42917.40 47837.66 2017-05-28 10:08:00.000 148 21131.17 213.88 42917.42 47837.66 2017-05-28 10:08:01.000 148 21131.17 213.82 42917.42 47837.66 2017-05-28 10:08:02.000 148 21131.17 213.79 42917.40 47837.67 2017-05-28 10:08:03.000 148 21131.19 213.77 42917.40 47837.67 2017-05-28 10:08:04.000 148 21131.22 213.73 42917.43 47837.67 2017-05-28 10:08:05.000 148 21131.22 213.72 42917.43 47837.67 2017-05-28 10:08:06.000 148 21131.24 213.71 42917.40 47837.70 2017-05-28 10:08:07.000 148 21131.26 213.71 42917.45 47837.69 2017-05-28 10:08:08.000 148 21131.30 213.69 42917.41 47837.73 2017-05-28 10:08:09.000 148 21131.35 213.65 42917.41 47837.74 2017-05-28 10:08:10.000 148 21131.39 213.61 42917.41 47837.75 2017-05-28 10:08:11.000 148 21131.41 213.56 42917.42 47837.77 2017-05-28 10:08:12.000 148 21131.44 213.53 42917.42 47837.76 2017-05-28 10:08:13.000 148 21131.48 213.49 42917.40 47837.78 2017-05-28 10:08:14.000 148 21131.50 213.44 42917.38 47837.82 2017-05-28 10:08:15.000 148 21131.52 213.40 42917.44 47837.83 2017-05-28 10:08:16.000 148 21131.55 213.40 42917.44 47837.85 2017-05-28 10:08:17.000 148 21131.59 213.38 42917.45 47837.85 2017-05-28 10:08:18.000 148 21131.62 213.33 42917.44 47837.84 2017-05-28 10:08:19.000 148 21131.68 213.32 42917.41 47837.89 2017-05-28 10:08:20.000 148 21131.74 213.32 42917.43 47837.87 2017-05-28 10:08:21.000 148 21131.76 213.30 42917.45 47837.92 2017-05-28 10:08:22.000 148 21131.78 213.31 42917.44 47837.91 2017-05-28 10:08:23.000 148 21131.80 213.32 42917.45 47837.93 2017-05-28 10:08:24.000 148 21131.83 213.33 42917.42 47837.94 2017-05-28 10:08:25.000 148 21131.86 213.35 42917.42 47837.95 2017-05-28 10:08:26.000 148 21131.86 213.36 42917.41 47837.96 2017-05-28 10:08:27.000 148 21131.86 213.34 42917.39 47837.97 2017-05-28 10:08:28.000 148 21131.92 213.36 42917.41 47837.95 2017-05-28 10:08:29.000 148 21131.96 213.39 42917.45 47837.98 2017-05-28 10:08:30.000 148 21132.00 213.41 42917.42 47838.00 2017-05-28 10:08:31.000 148 21132.02 213.42 42917.40 47838.01 2017-05-28 10:08:32.000 148 21132.08 213.45 42917.42 47838.03 2017-05-28 10:08:33.000 148 21132.15 213.47 42917.39 47838.07 2017-05-28 10:08:34.000 148 21132.20 213.48 42917.34 47838.06 2017-05-28 10:08:35.000 148 21132.23 213.48 42917.34 47838.07 2017-05-28 10:08:36.000 148 21132.28 213.51 42917.34 47838.06 2017-05-28 10:08:37.000 148 21132.34 213.53 42917.36 47838.10 2017-05-28 10:08:38.000 148 21132.39 213.56 42917.33 47838.11 2017-05-28 10:08:39.000 148 21132.43 213.53 42917.32 47838.13 2017-05-28 10:08:40.000 148 21132.45 213.51 42917.35 47838.14 2017-05-28 10:08:41.000 148 21132.45 213.53 42917.32 47838.16 2017-05-28 10:08:42.000 148 21132.46 213.55 42917.35 47838.15 2017-05-28 10:08:43.000 148 21132.49 213.57 42917.36 47838.20 2017-05-28 10:08:44.000 148 21132.48 213.57 42917.37 47838.21 2017-05-28 10:08:45.000 148 21132.49 213.57 42917.39 47838.20 2017-05-28 10:08:46.000 148 21132.52 213.60 42917.42 47838.25 2017-05-28 10:08:47.000 148 21132.53 213.61 42917.41 47838.23 2017-05-28 10:08:48.000 148 21132.56 213.63 42917.38 47838.21 2017-05-28 10:08:49.000 148 21132.61 213.68 42917.38 47838.22 2017-05-28 10:08:50.000 148 21132.62 213.68 42917.34 47838.21 2017-05-28 10:08:51.000 148 21132.64 213.72 42917.33 47838.23 2017-05-28 10:08:52.000 148 21132.60 213.69 42917.35 47838.21 2017-05-28 10:08:53.000 148 21132.60 213.70 42917.36 47838.21 2017-05-28 10:08:54.000 148 21132.63 213.68 42917.32 47838.19 2017-05-28 10:08:55.000 148 21132.67 213.67 42917.31 47838.21 2017-05-28 10:08:56.000 148 21132.69 213.67 42917.29 47838.21 2017-05-28 10:08:57.000 148 21132.68 213.64 42917.25 47838.19 2017-05-28 10:08:58.000 148 21132.72 213.61 42917.25 47838.20 2017-05-28 10:08:59.000 148 21132.77 213.58 42917.21 47838.20 2017-05-28 10:09:00.000 148 21132.77 213.54 42917.24 47838.18 2017-05-28 10:09:01.000 148 21132.75 213.53 42917.23 47838.19 2017-05-28 10:09:02.000 148 21132.78 213.50 42917.20 47838.19 2017-05-28 10:09:03.000 148 21132.78 213.45 42917.22 47838.18 2017-05-28 10:09:04.000 148 21132.81 213.41 42917.26 47838.22 2017-05-28 10:09:05.000 148 21132.86 213.40 42917.25 47838.21 2017-05-28 10:09:06.000 148 21132.87 213.39 42917.23 47838.23 2017-05-28 10:09:07.000 148 21132.86 213.36 42917.23 47838.26 2017-05-28 10:09:08.000 148 21132.84 213.32 42917.23 47838.23 2017-05-28 10:09:09.000 148 21132.90 213.26 42917.24 47838.23 2017-05-28 10:09:10.000 148 21132.94 213.20 42917.23 47838.26 2017-05-28 10:09:11.000 148 21132.93 213.14 42917.22 47838.24 2017-05-28 10:09:12.000 148 21132.94 213.07 42917.19 47838.23 2017-05-28 10:09:13.000 148 21132.91 213.01 42917.25 47838.26 2017-05-28 10:09:14.000 148 21132.92 212.94 42917.24 47838.25 2017-05-28 10:09:15.000 148 21132.94 212.87 42917.28 47838.28 2017-05-28 10:09:16.000 148 21132.96 212.81 42917.28 47838.27 2017-05-28 10:09:17.000 148 21132.98 212.77 42917.27 47838.31 2017-05-28 10:09:18.000 148 21133.02 212.72 42917.26 47838.32 2017-05-28 10:09:19.000 148 21133.01 212.66 42917.29 47838.33 2017-05-28 10:09:20.000 148 21133.03 212.62 42917.29 47838.33 2017-05-28 10:09:21.000 148 21133.03 212.55 42917.30 47838.36 2017-05-28 10:09:22.000 148 21133.08 212.49 42917.31 47838.34 2017-05-28 10:09:23.000 148 21133.10 212.42 42917.31 47838.35 2017-05-28 10:09:24.000 148 21133.09 212.38 42917.28 47838.37 2017-05-28 10:09:25.000 148 21133.11 212.35 42917.28 47838.38 2017-05-28 10:09:26.000 148 21133.16 212.33 42917.30 47838.40 2017-05-28 10:09:27.000 148 21133.23 212.27 42917.32 47838.41 2017-05-28 10:09:28.000 148 21133.24 212.20 42917.33 47838.44 2017-05-28 10:09:29.000 148 21133.28 212.14 42917.31 47838.47 2017-05-28 10:09:30.000 148 21133.29 212.07 42917.35 47838.47 2017-05-28 10:09:31.000 148 21133.34 211.99 42917.34 47838.50 2017-05-28 10:09:32.000 148 21133.41 211.93 42917.36 47838.54 2017-05-28 10:09:33.000 148 21133.43 211.90 42917.38 47838.55 2017-05-28 10:09:34.000 148 21133.43 211.86 42917.36 47838.58 2017-05-28 10:09:35.000 148 21133.43 211.82 42917.34 47838.61 2017-05-28 10:09:36.000 148 21133.47 211.81 42917.33 47838.58 2017-05-28 10:09:37.000 148 21133.46 211.77 42917.33 47838.60 2017-05-28 10:09:38.000 148 21133.44 211.75 42917.34 47838.58 2017-05-28 10:09:39.000 148 21133.41 211.74 42917.35 47838.58 2017-05-28 10:09:40.000 148 21133.41 211.69 42917.33 47838.56 2017-05-28 10:09:41.000 148 21133.39 211.71 42917.37 47838.59 2017-05-28 10:09:42.000 148 21133.37 211.73 42917.38 47838.61 2017-05-28 10:09:43.000 148 21133.37 211.76 42917.44 47838.62 2017-05-28 10:09:44.000 148 21133.36 211.75 42917.46 47838.64 2017-05-28 10:09:45.000 148 21133.39 211.78 42917.47 47838.65 2017-05-28 10:09:46.000 148 21133.39 211.86 42917.47 47838.64 2017-05-28 10:09:47.000 148 21133.42 211.96 42917.39 47838.63 2017-05-28 10:09:48.000 148 21133.44 212.03 42917.36 47838.64 2017-05-28 10:09:49.000 148 21133.42 212.05 42917.35 47838.61 2017-05-28 10:09:50.000 148 21133.41 212.11 42917.31 47838.57 2017-05-28 10:09:51.000 148 21133.39 212.15 42917.29 47838.52 2017-05-28 10:09:52.000 148 21133.34 212.19 42917.23 47838.50 2017-05-28 10:09:53.000 148 21133.34 212.23 42917.20 47838.47 2017-05-28 10:09:54.000 148 21133.32 212.25 42917.20 47838.43 2017-05-28 10:09:55.000 148 21133.30 212.28 42917.19 47838.41 2017-05-28 10:09:56.000 148 21133.24 212.30 42917.17 47838.40 2017-05-28 10:09:57.000 148 21133.22 212.29 42917.16 47838.36 2017-05-28 10:09:58.000 148 21133.21 212.31 42917.15 47838.34 2017-05-28 10:09:59.000 148 21133.18 212.28 42917.15 47838.34 2017-05-28 10:10:00.000 148 21133.17 212.26 42917.18 47838.31 2017-05-28 10:10:01.000 148 21133.15 212.26 42917.18 47838.31 2017-05-28 10:10:02.000 148 21133.13 212.24 42917.16 47838.32 2017-05-28 10:10:03.000 148 21133.14 212.22 42917.14 47838.30 2017-05-28 10:10:04.000 148 21133.11 212.20 42917.16 47838.30 2017-05-28 10:10:05.000 148 21133.11 212.17 42917.15 47838.28 2017-05-28 10:10:06.000 148 21133.12 212.13 42917.14 47838.29 2017-05-28 10:10:07.000 148 21133.11 212.10 42917.16 47838.26 2017-05-28 10:10:08.000 148 21133.07 212.08 42917.16 47838.28 2017-05-28 10:10:09.000 148 21133.06 212.05 42917.16 47838.25 2017-05-28 10:10:10.000 148 21133.09 212.06 42917.14 47838.25 2017-05-28 10:10:11.000 148 21133.06 212.06 42917.11 47838.26 2017-05-28 10:10:12.000 148 21133.08 211.99 42917.11 47838.25 2017-05-28 10:10:13.000 148 21133.06 211.96 42917.14 47838.24 2017-05-28 10:10:14.000 148 21133.01 211.89 42917.14 47838.20 2017-05-28 10:10:15.000 148 21132.99 211.81 42917.11 47838.22 2017-05-28 10:10:16.000 148 21132.99 211.76 42917.13 47838.21 2017-05-28 10:10:17.000 148 21132.99 211.74 42917.15 47838.20 2017-05-28 10:10:18.000 148 21132.99 211.67 42917.17 47838.23 2017-05-28 10:10:19.000 148 21132.99 211.59 42917.17 47838.22 2017-05-28 10:10:20.000 148 21132.99 211.54 42917.17 47838.24 2017-05-28 10:10:21.000 148 21132.98 211.47 42917.18 47838.23 2017-05-28 10:10:22.000 148 21132.97 211.41 42917.20 47838.27 2017-05-28 10:10:23.000 148 21132.96 211.36 42917.22 47838.26 2017-05-28 10:10:24.000 148 21132.97 211.32 42917.23 47838.26 2017-05-28 10:10:25.000 148 21132.97 211.29 42917.25 47838.25 2017-05-28 10:10:26.000 148 21132.91 211.27 42917.25 47838.26 2017-05-28 10:10:27.000 148 21132.90 211.28 42917.25 47838.26 2017-05-28 10:10:28.000 148 21132.93 211.30 42917.26 47838.24 2017-05-28 10:10:29.000 148 21132.87 211.32 42917.26 47838.25 2017-05-28 10:10:30.000 148 21132.80 211.35 42917.23 47838.25 2017-05-28 10:10:31.000 148 21132.77 211.36 42917.22 47838.20 2017-05-28 10:10:32.000 148 21132.74 211.34 42917.24 47838.16 2017-05-28 10:10:33.000 148 21132.73 211.35 42917.20 47838.16 2017-05-28 10:10:34.000 148 21132.66 211.33 42917.22 47838.12 2017-05-28 10:10:35.000 148 21132.59 211.29 42917.24 47838.13 2017-05-28 10:10:36.000 148 21132.55 211.30 42917.23 47838.10 2017-05-28 10:10:37.000 148 21132.54 211.29 42917.21 47838.08 2017-05-28 10:10:38.000 148 21132.52 211.29 42917.19 47838.06 2017-05-28 10:10:39.000 148 21132.48 211.29 42917.21 47838.03 2017-05-28 10:10:40.000 148 21132.46 211.29 42917.18 47838.01 2017-05-28 10:10:41.000 148 21132.44 211.29 42917.17 47838.00 2017-05-28 10:10:42.000 148 21132.40 211.30 42917.19 47838.00 2017-05-28 10:10:43.000 148 21132.36 211.32 42917.19 47837.97 2017-05-28 10:10:44.000 148 21132.31 211.34 42917.17 47837.94 2017-05-28 10:10:45.000 148 21132.27 211.36 42917.20 47837.92 2017-05-28 10:10:46.000 148 21132.18 211.38 42917.20 47837.91 2017-05-28 10:10:47.000 148 21132.10 211.38 42917.18 47837.86 2017-05-28 10:10:48.000 148 21132.05 211.37 42917.21 47837.81 2017-05-28 10:10:49.000 148 21131.98 211.37 42917.18 47837.79 2017-05-28 10:10:50.000 148 21131.92 211.37 42917.19 47837.76 2017-05-28 10:10:51.000 148 21131.85 211.35 42917.21 47837.77 2017-05-28 10:10:52.000 148 21131.80 211.34 42917.21 47837.74 2017-05-28 10:10:53.000 148 21131.77 211.33 42917.23 47837.74 2017-05-28 10:10:54.000 148 21131.72 211.31 42917.25 47837.73 2017-05-28 10:10:55.000 148 21131.70 211.27 42917.24 47837.71 2017-05-28 10:10:56.000 148 21131.66 211.23 42917.25 47837.69 2017-05-28 10:10:57.000 148 21131.64 211.22 42917.23 47837.72 2017-05-28 10:10:58.000 148 21131.58 211.21 42917.23 47837.69 2017-05-28 10:10:59.000 148 21131.56 211.19 42917.28 47837.66 2017-05-28 10:11:00.000 148 21131.55 211.14 42917.27 47837.66 2017-05-28 10:11:01.000 148 21131.58 211.08 42917.28 47837.66 2017-05-28 10:11:02.000 148 21131.57 211.05 42917.30 47837.69 2017-05-28 10:11:03.000 148 21131.58 210.99 42917.33 47837.70 2017-05-28 10:11:04.000 148 21131.60 210.98 42917.32 47837.71 2017-05-28 10:11:05.000 148 21131.61 211.00 42917.27 47837.71 2017-05-28 10:11:06.000 148 21131.62 211.01 42917.24 47837.72 2017-05-28 10:11:07.000 148 21131.67 211.00 42917.21 47837.69 2017-05-28 10:11:08.000 148 21131.69 210.96 42917.18 47837.67 2017-05-28 10:11:09.000 148 21131.67 210.94 42917.18 47837.66 2017-05-28 10:11:10.000 148 21131.68 210.92 42917.13 47837.66 2017-05-28 10:11:11.000 148 21131.68 210.89 42917.15 47837.63 2017-05-28 10:11:12.000 148 21131.70 210.86 42917.18 47837.62 2017-05-28 10:11:13.000 148 21131.70 210.86 42917.16 47837.63 2017-05-28 10:11:14.000 148 21131.68 210.82 42917.16 47837.63 2017-05-28 10:11:15.000 148 21131.69 210.76 42917.17 47837.65 2017-05-28 10:11:16.000 148 21131.70 210.72 42917.21 47837.63 2017-05-28 10:11:17.000 148 21131.70 210.68 42917.21 47837.63 2017-05-28 10:11:18.000 148 21131.70 210.64 42917.21 47837.65 2017-05-28 10:11:19.000 148 21131.73 210.60 42917.17 47837.67 2017-05-28 10:11:20.000 148 21131.76 210.57 42917.19 47837.69 2017-05-28 10:11:21.000 148 21131.79 210.54 42917.21 47837.70 2017-05-28 10:11:22.000 148 21131.78 210.50 42917.24 47837.70 2017-05-28 10:11:23.000 148 21131.76 210.48 42917.27 47837.75 2017-05-28 10:11:24.000 148 21131.77 210.43 42917.31 47837.75 2017-05-28 10:11:25.000 148 21131.79 210.40 42917.33 47837.77 2017-05-28 10:11:26.000 148 21131.83 210.34 42917.32 47837.77 2017-05-28 10:11:27.000 148 21131.86 210.27 42917.31 47837.83 2017-05-28 10:11:28.000 148 21131.90 210.23 42917.30 47837.79 2017-05-28 10:11:29.000 148 21131.92 210.15 42917.32 47837.82 2017-05-28 10:11:30.000 148 21131.91 210.09 42917.31 47837.84 2017-05-28 10:11:31.000 148 21131.95 210.07 42917.31 47837.85 2017-05-28 10:11:32.000 148 21131.97 210.05 42917.26 47837.85 2017-05-28 10:11:33.000 148 21132.01 210.03 42917.25 47837.84 2017-05-28 10:11:34.000 148 21132.03 209.98 42917.22 47837.85 2017-05-28 10:11:35.000 148 21132.04 209.93 42917.20 47837.81 2017-05-28 10:11:36.000 148 21132.05 209.93 42917.20 47837.85 2017-05-28 10:11:37.000 148 21132.07 209.94 42917.18 47837.83 2017-05-28 10:11:38.000 148 21132.10 209.91 42917.16 47837.81 2017-05-28 10:11:39.000 148 21132.14 209.92 42917.18 47837.82 2017-05-28 10:11:40.000 148 21132.13 209.94 42917.19 47837.83 2017-05-28 10:11:41.000 148 21132.13 209.94 42917.16 47837.83 2017-05-28 10:11:42.000 148 21132.11 209.94 42917.12 47837.81 2017-05-28 10:11:43.000 148 21132.09 209.96 42917.13 47837.79 2017-05-28 10:11:44.000 148 21132.06 209.98 42917.09 47837.77 2017-05-28 10:11:45.000 148 21132.04 209.96 42917.09 47837.76 2017-05-28 10:11:46.000 148 21132.02 209.93 42917.07 47837.76 2017-05-28 10:11:47.000 148 21132.01 209.96 42917.07 47837.68 2017-05-28 10:11:48.000 148 21132.00 209.98 42917.06 47837.70 2017-05-28 10:11:49.000 148 21132.01 210.00 42917.02 47837.67 2017-05-28 10:11:50.000 148 21131.99 210.01 42917.00 47837.63 2017-05-28 10:11:51.000 148 21131.97 209.97 42916.98 47837.62 2017-05-28 10:11:52.000 148 21131.93 209.97 42916.97 47837.61 2017-05-28 10:11:53.000 148 21131.91 209.99 42916.93 47837.59 2017-05-28 10:11:54.000 148 21131.89 210.00 42916.96 47837.54 2017-05-28 10:11:55.000 148 21131.89 209.98 42916.94 47837.53 2017-05-28 10:11:56.000 148 21131.85 209.98 42916.95 47837.54 2017-05-28 10:11:57.000 148 21131.83 209.97 42916.94 47837.50 2017-05-28 10:11:58.000 148 21131.82 209.97 42916.93 47837.48 2017-05-28 10:11:59.000 148 21131.79 209.99 42916.92 47837.44 2017-05-28 10:12:00.000 148 21131.76 210.01 42916.92 47837.45 2017-05-28 10:12:01.000 148 21131.75 209.98 42916.86 47837.42 2017-05-28 10:12:02.000 148 21131.75 209.94 42916.85 47837.38 2017-05-28 10:12:03.000 148 21131.73 209.92 42916.84 47837.38 2017-05-28 10:12:04.000 148 21131.73 209.92 42916.82 47837.35 2017-05-28 10:12:05.000 148 21131.71 209.88 42916.83 47837.35 2017-05-28 10:12:06.000 148 21131.69 209.83 42916.83 47837.34 2017-05-28 10:12:07.000 148 21131.74 209.79 42916.82 47837.34 2017-05-28 10:12:08.000 148 21131.75 209.75 42916.83 47837.35 2017-05-28 10:12:09.000 148 21131.80 209.70 42916.89 47837.38 2017-05-28 10:12:10.000 148 21131.80 209.65 42916.86 47837.42 2017-05-28 10:12:11.000 148 21131.78 209.62 42916.91 47837.46 2017-05-28 10:12:12.000 148 21131.74 209.63 42916.92 47837.45 2017-05-28 10:12:13.000 148 21131.75 209.62 42916.93 47837.47 2017-05-28 10:12:14.000 148 21131.74 209.61 42916.96 47837.45 2017-05-28 10:12:15.000 148 21131.75 209.57 42916.97 47837.48 2017-05-28 10:12:16.000 148 21131.76 209.57 42916.93 47837.48 2017-05-28 10:12:17.000 148 21131.75 209.57 42916.96 47837.50 2017-05-28 10:12:18.000 148 21131.76 209.57 42916.99 47837.46 2017-05-28 10:12:19.000 148 21131.77 209.57 42916.98 47837.49 2017-05-28 10:12:20.000 148 21131.78 209.57 42916.97 47837.50 2017-05-28 10:12:21.000 148 21131.79 209.54 42917.00 47837.50 2017-05-28 10:12:22.000 148 21131.81 209.54 42917.00 47837.53 2017-05-28 10:12:23.000 148 21131.86 209.54 42917.03 47837.53 2017-05-28 10:12:24.000 148 21131.87 209.55 42917.00 47837.56 2017-05-28 10:12:25.000 148 21131.90 209.53 42916.99 47837.56 2017-05-28 10:12:26.000 148 21131.95 209.53 42917.00 47837.58 2017-05-28 10:12:27.000 148 21131.97 209.52 42916.95 47837.57 2017-05-28 10:12:28.000 148 21132.02 209.51 42916.99 47837.60 2017-05-28 10:12:29.000 148 21132.06 209.48 42916.99 47837.64 2017-05-28 10:12:30.000 148 21132.06 209.50 42916.97 47837.62 2017-05-28 10:12:31.000 148 21132.11 209.48 42916.99 47837.64 2017-05-28 10:12:32.000 148 21132.14 209.48 42916.99 47837.65 2017-05-28 10:12:33.000 148 21132.19 209.50 42916.99 47837.69 2017-05-28 10:12:34.000 148 21132.21 209.49 42916.96 47837.69 2017-05-28 10:12:35.000 148 21132.25 209.47 42916.96 47837.69 2017-05-28 10:12:36.000 148 21132.32 209.43 42916.97 47837.69 2017-05-28 10:12:37.000 148 21132.33 209.43 42916.99 47837.76 2017-05-28 10:12:38.000 148 21132.36 209.45 42916.99 47837.79 2017-05-28 10:12:39.000 148 21132.39 209.46 42916.99 47837.76 2017-05-28 10:12:40.000 148 21132.42 209.40 42917.01 47837.82 2017-05-28 10:12:41.000 148 21132.46 209.38 42917.05 47837.81 2017-05-28 10:12:42.000 148 21132.50 209.38 42917.06 47837.85 2017-05-28 10:12:43.000 148 21132.52 209.39 42917.09 47837.85 2017-05-28 10:12:44.000 148 21132.55 209.37 42917.06 47837.90 2017-05-28 10:12:45.000 148 21132.58 209.36 42917.05 47837.89 2017-05-28 10:12:46.000 148 21132.58 209.37 42917.06 47837.92 2017-05-28 10:12:47.000 148 21132.60 209.37 42917.05 47837.94 2017-05-28 10:12:48.000 148 21132.65 209.34 42917.04 47837.92 2017-05-28 10:12:49.000 148 21132.67 209.36 42917.05 47837.94 2017-05-28 10:12:50.000 148 21132.69 209.39 42917.00 47837.91 2017-05-28 10:12:51.000 148 21132.69 209.42 42917.01 47837.94 2017-05-28 10:12:52.000 148 21132.71 209.43 42917.00 47837.93 2017-05-28 10:12:53.000 148 21132.68 209.43 42917.01 47837.93 2017-05-28 10:12:54.000 148 21132.72 209.46 42916.99 47837.94 2017-05-28 10:12:55.000 148 21132.72 209.47 42916.96 47837.94 2017-05-28 10:12:56.000 148 21132.69 209.47 42916.98 47837.90 2017-05-28 10:12:57.000 148 21132.74 209.49 42916.98 47837.94 2017-05-28 10:12:58.000 148 21132.78 209.49 42917.01 47837.96 2017-05-28 10:12:59.000 148 21132.82 209.48 42917.00 47837.97 2017-05-28 10:13:00.000 148 21132.85 209.49 42917.00 47837.96 2017-05-28 10:13:01.000 148 21132.87 209.48 42917.02 47837.98 2017-05-28 10:13:02.000 148 21132.86 209.47 42917.01 47837.98 2017-05-28 10:13:03.000 148 21132.87 209.47 42917.01 47837.99 2017-05-28 10:13:04.000 148 21132.87 209.45 42917.00 47838.00 2017-05-28 10:13:05.000 148 21132.86 209.45 42916.97 47837.98 2017-05-28 10:13:06.000 148 21132.86 209.43 42917.02 47837.99 2017-05-28 10:13:07.000 148 21132.86 209.44 42917.02 47837.98 2017-05-28 10:13:08.000 148 21132.85 209.44 42917.02 47837.97 2017-05-28 10:13:09.000 148 21132.85 209.42 42917.00 47837.96 2017-05-28 10:13:10.000 148 21132.87 209.44 42917.03 47837.99 2017-05-28 10:13:11.000 148 21132.87 209.43 42917.06 47838.01 2017-05-28 10:13:12.000 148 21132.87 209.42 42917.07 47838.02 2017-05-28 10:13:13.000 148 21132.89 209.43 42917.07 47838.03 2017-05-28 10:13:14.000 148 21132.92 209.43 42917.02 47838.03 2017-05-28 10:13:15.000 148 21132.88 209.41 42917.04 47838.06 2017-05-28 10:13:16.000 148 21132.89 209.38 42917.10 47838.06 2017-05-28 10:13:17.000 148 21132.87 209.37 42917.09 47838.07 2017-05-28 10:13:18.000 148 21132.89 209.39 42917.13 47838.09 2017-05-28 10:13:19.000 148 21132.88 209.45 42917.10 47838.09 2017-05-28 10:13:20.000 148 21132.86 209.49 42917.07 47838.08 2017-05-28 10:13:21.000 148 21132.87 209.54 42917.03 47838.07 2017-05-28 10:13:22.000 148 21132.86 209.54 42917.02 47838.04 2017-05-28 10:13:23.000 148 21132.86 209.52 42917.02 47838.06 2017-05-28 10:13:24.000 148 21132.89 209.52 42917.00 47838.04 2017-05-28 10:13:25.000 148 21132.90 209.50 42917.01 47838.01 2017-05-28 10:13:26.000 148 21132.91 209.53 42917.01 47838.05 2017-05-28 10:13:27.000 148 21132.96 209.58 42916.99 47838.04 2017-05-28 10:13:28.000 148 21133.02 209.60 42916.94 47838.01 2017-05-28 10:13:29.000 148 21133.07 209.61 42916.90 47838.00 2017-05-28 10:13:30.000 148 21133.11 209.62 42916.85 47837.97 2017-05-28 10:13:31.000 148 21133.09 209.63 42916.83 47837.98 2017-05-28 10:13:32.000 148 21133.11 209.62 42916.83 47837.93 2017-05-28 10:13:33.000 148 21133.13 209.66 42916.79 47837.94 2017-05-28 10:13:34.000 148 21133.15 209.65 42916.76 47837.92 2017-05-28 10:13:35.000 148 21133.17 209.62 42916.71 47837.91 2017-05-28 10:13:36.000 148 21133.19 209.60 42916.69 47837.93 2017-05-28 10:13:37.000 148 21133.19 209.61 42916.70 47837.92 2017-05-28 10:13:38.000 148 21133.26 209.61 42916.72 47837.95 2017-05-28 10:13:39.000 148 21133.26 209.60 42916.71 47837.94 2017-05-28 10:13:40.000 148 21133.32 209.57 42916.71 47837.93 2017-05-28 10:13:41.000 148 21133.37 209.58 42916.71 47837.95 2017-05-28 10:13:42.000 148 21133.41 209.55 42916.69 47837.93 2017-05-28 10:13:43.000 148 21133.43 209.53 42916.68 47837.98 2017-05-28 10:13:44.000 148 21133.48 209.54 42916.69 47837.98 2017-05-28 10:13:45.000 148 21133.51 209.57 42916.65 47838.01 2017-05-28 10:13:46.000 148 21133.55 209.60 42916.67 47838.02 2017-05-28 10:13:47.000 148 21133.54 209.62 42916.67 47838.02 2017-05-28 10:13:48.000 148 21133.55 209.64 42916.63 47838.01 2017-05-28 10:13:49.000 148 21133.59 209.64 42916.67 47838.01 2017-05-28 10:13:50.000 148 21133.65 209.68 42916.65 47838.04 2017-05-28 10:13:51.000 148 21133.63 209.70 42916.64 47838.05 2017-05-28 10:13:52.000 148 21133.64 209.71 42916.61 47838.04 2017-05-28 10:13:53.000 148 21133.68 209.69 42916.61 47838.06 2017-05-28 10:13:54.000 148 21133.72 209.67 42916.62 47838.04 2017-05-28 10:13:55.000 148 21133.69 209.66 42916.62 47838.08 2017-05-28 10:13:56.000 148 21133.67 209.67 42916.59 47838.06 2017-05-28 10:13:57.000 148 21133.67 209.66 42916.61 47838.05 2017-05-28 10:13:58.000 148 21133.65 209.65 42916.60 47838.03 2017-05-28 10:13:59.000 148 21133.63 209.66 42916.57 47838.01 2017-05-28 10:14:00.000 148 21133.63 209.70 42916.58 47838.05 2017-05-28 10:14:01.000 148 21133.61 209.73 42916.57 47838.01 2017-05-28 10:14:02.000 148 21133.65 209.72 42916.59 47837.99 2017-05-28 10:14:03.000 148 21133.66 209.77 42916.58 47838.00 2017-05-28 10:14:04.000 148 21133.66 209.82 42916.54 47838.01 2017-05-28 10:14:05.000 148 21133.65 209.85 42916.54 47838.00 2017-05-28 10:14:06.000 148 21133.65 209.84 42916.56 47837.95 2017-05-28 10:14:07.000 148 21133.67 209.85 42916.52 47837.98 2017-05-28 10:14:08.000 148 21133.67 209.88 42916.49 47837.95 2017-05-28 10:14:09.000 148 21133.71 209.87 42916.49 47837.97 2017-05-28 10:14:10.000 148 21133.76 209.85 42916.54 47838.00 2017-05-28 10:14:11.000 148 21133.83 209.83 42916.53 47838.02 2017-05-28 10:14:12.000 148 21133.86 209.84 42916.55 47838.03 2017-05-28 10:14:13.000 148 21133.90 209.84 42916.57 47838.07 2017-05-28 10:14:14.000 148 21133.93 209.82 42916.57 47838.09 2017-05-28 10:14:15.000 148 21133.97 209.81 42916.61 47838.14 2017-05-28 10:14:16.000 148 21134.01 209.83 42916.64 47838.16 2017-05-28 10:14:17.000 148 21134.03 209.86 42916.67 47838.21 2017-05-28 10:14:18.000 148 21134.04 209.89 42916.66 47838.22 2017-05-28 10:14:19.000 148 21133.98 209.89 42916.63 47838.25 2017-05-28 10:14:20.000 148 21133.99 209.89 42916.69 47838.25 2017-05-28 10:14:21.000 148 21133.94 209.94 42916.71 47838.26 2017-05-28 10:14:22.000 148 21133.97 209.95 42916.70 47838.25 2017-05-28 10:14:23.000 148 21134.04 209.96 42916.71 47838.31 2017-05-28 10:14:24.000 148 21134.08 209.97 42916.73 47838.32 2017-05-28 10:14:25.000 148 21134.11 209.99 42916.71 47838.34 2017-05-28 10:14:26.000 148 21134.15 209.96 42916.70 47838.32 2017-05-28 10:14:27.000 148 21134.15 209.95 42916.66 47838.30 2017-05-28 10:14:28.000 148 21134.17 209.93 42916.67 47838.32 2017-05-28 10:14:29.000 148 21134.15 209.90 42916.66 47838.32 2017-05-28 10:14:30.000 148 21134.13 209.87 42916.66 47838.30 2017-05-28 10:14:31.000 148 21134.13 209.85 42916.66 47838.31 2017-05-28 10:14:32.000 148 21134.16 209.80 42916.63 47838.30 2017-05-28 10:14:33.000 148 21134.17 209.75 42916.63 47838.27 2017-05-28 10:14:34.000 148 21134.13 209.70 42916.65 47838.26 2017-05-28 10:14:35.000 148 21134.14 209.63 42916.63 47838.27 2017-05-28 10:14:36.000 148 21134.16 209.55 42916.64 47838.30 2017-05-28 10:14:37.000 148 21134.14 209.51 42916.63 47838.24 2017-05-28 10:14:38.000 148 21134.17 209.45 42916.63 47838.27 2017-05-28 10:14:39.000 148 21134.21 209.39 42916.64 47838.29 2017-05-28 10:14:40.000 148 21134.23 209.37 42916.64 47838.30 2017-05-28 10:14:41.000 148 21134.23 209.35 42916.64 47838.31 2017-05-28 10:14:42.000 148 21134.23 209.33 42916.64 47838.30 2017-05-28 10:14:43.000 148 21134.24 209.33 42916.65 47838.31 2017-05-28 10:14:44.000 148 21134.26 209.35 42916.66 47838.32 2017-05-28 10:14:45.000 148 21134.26 209.34 42916.63 47838.32 2017-05-28 10:14:46.000 148 21134.28 209.35 42916.61 47838.31 2017-05-28 10:14:47.000 148 21134.30 209.36 42916.61 47838.33 2017-05-28 10:14:48.000 148 21134.31 209.37 42916.63 47838.32 2017-05-28 10:14:49.000 148 21134.29 209.38 42916.61 47838.30 2017-05-28 10:14:50.000 148 21134.36 209.36 42916.60 47838.33 2017-05-28 10:14:51.000 148 21134.36 209.34 42916.59 47838.32 2017-05-28 10:14:52.000 148 21134.37 209.31 42916.57 47838.32 2017-05-28 10:14:53.000 148 21134.43 209.24 42916.58 47838.37 2017-05-28 10:14:54.000 148 21134.46 209.20 42916.59 47838.34 2017-05-28 10:14:55.000 148 21134.44 209.19 42916.59 47838.36 2017-05-28 10:14:56.000 148 21134.47 209.16 42916.60 47838.36 2017-05-28 10:14:57.000 148 21134.51 209.12 42916.59 47838.37 2017-05-28 10:14:58.000 148 21134.53 209.10 42916.58 47838.39 2017-05-28 10:14:59.000 148 21134.53 209.10 42916.56 47838.40 2017-05-28 10:15:00.000 148 21134.55 209.08 42916.55 47838.39 2017-05-28 10:15:01.000 148 21134.59 209.07 42916.58 47838.39 2017-05-28 10:15:02.000 148 21134.60 209.08 42916.55 47838.43 2017-05-28 10:15:03.000 148 21134.61 209.06 42916.55 47838.45 2017-05-28 10:15:04.000 148 21134.62 209.04 42916.57 47838.43 2017-05-28 10:15:05.000 148 21134.66 208.99 42916.57 47838.45 2017-05-28 10:15:06.000 148 21134.68 208.97 42916.59 47838.46 2017-05-28 10:15:07.000 148 21134.74 208.95 42916.56 47838.47 2017-05-28 10:15:08.000 148 21134.76 208.93 42916.54 47838.47 2017-05-28 10:15:09.000 148 21134.78 208.93 42916.55 47838.47 2017-05-28 10:15:10.000 148 21134.80 208.90 42916.56 47838.51 2017-05-28 10:15:11.000 148 21134.86 208.88 42916.56 47838.49 2017-05-28 10:15:12.000 148 21134.89 208.83 42916.56 47838.52 2017-05-28 10:15:13.000 148 21134.89 208.82 42916.57 47838.55 2017-05-28 10:15:14.000 148 21134.92 208.81 42916.60 47838.52 2017-05-28 10:15:15.000 148 21134.92 208.79 42916.57 47838.54 2017-05-28 10:15:16.000 148 21134.93 208.75 42916.59 47838.54 2017-05-28 10:15:17.000 148 21134.94 208.73 42916.56 47838.55 2017-05-28 10:15:18.000 148 21134.91 208.69 42916.58 47838.55 2017-05-28 10:15:19.000 148 21134.90 208.67 42916.57 47838.54 2017-05-28 10:15:20.000 148 21134.92 208.62 42916.57 47838.53 2017-05-28 10:15:21.000 148 21134.93 208.58 42916.56 47838.53 2017-05-28 10:15:22.000 148 21134.95 208.56 42916.56 47838.56 2017-05-28 10:15:23.000 148 21134.96 208.53 42916.54 47838.56 2017-05-28 10:15:24.000 148 21134.98 208.52 42916.58 47838.55 2017-05-28 10:15:25.000 148 21134.99 208.48 42916.57 47838.56 2017-05-28 10:15:26.000 148 21135.02 208.46 42916.57 47838.58 2017-05-28 10:15:27.000 148 21135.00 208.46 42916.58 47838.57 2017-05-28 10:15:28.000 148 21135.03 208.42 42916.60 47838.60 2017-05-28 10:15:29.000 148 21135.04 208.39 42916.59 47838.57 2017-05-28 10:15:30.000 148 21135.09 208.36 42916.56 47838.60 2017-05-28 10:15:31.000 148 21135.10 208.35 42916.55 47838.60 2017-05-28 10:15:32.000 148 21135.06 208.31 42916.56 47838.60 2017-05-28 10:15:33.000 148 21135.09 208.31 42916.55 47838.59 2017-05-28 10:15:34.000 148 21135.14 208.30 42916.56 47838.59 2017-05-28 10:15:35.000 148 21135.17 208.27 42916.56 47838.60 2017-05-28 10:15:36.000 148 21135.17 208.25 42916.50 47838.61 2017-05-28 10:15:37.000 148 21135.19 208.19 42916.53 47838.64 2017-05-28 10:15:38.000 148 21135.18 208.19 42916.55 47838.62 2017-05-28 10:15:39.000 148 21135.20 208.16 42916.55 47838.62 2017-05-28 10:15:40.000 148 21135.18 208.13 42916.54 47838.65 2017-05-28 10:15:41.000 148 21135.18 208.10 42916.53 47838.61 2017-05-28 10:15:42.000 148 21135.19 208.07 42916.55 47838.64 2017-05-28 10:15:43.000 148 21135.24 208.03 42916.54 47838.63 2017-05-28 10:15:44.000 148 21135.27 207.99 42916.53 47838.63 2017-05-28 10:15:45.000 148 21135.28 207.94 42916.52 47838.66 2017-05-28 10:15:46.000 148 21135.30 207.90 42916.55 47838.67 2017-05-28 10:15:47.000 148 21135.31 207.85 42916.54 47838.65 2017-05-28 10:15:48.000 148 21135.29 207.82 42916.55 47838.69 2017-05-28 10:15:49.000 148 21135.31 207.79 42916.55 47838.69 2017-05-28 10:15:50.000 148 21135.33 207.77 42916.54 47838.67 2017-05-28 10:15:51.000 148 21135.35 207.78 42916.57 47838.71 2017-05-28 10:15:52.000 148 21135.37 207.77 42916.57 47838.71 2017-05-28 10:15:53.000 148 21135.37 207.74 42916.55 47838.68 2017-05-28 10:15:54.000 148 21135.37 207.75 42916.51 47838.73 2017-05-28 10:15:55.000 148 21135.36 207.73 42916.54 47838.74 2017-05-28 10:15:56.000 148 21135.40 207.68 42916.53 47838.74 2017-05-28 10:15:57.000 148 21135.45 207.64 42916.56 47838.76 2017-05-28 10:15:58.000 148 21135.48 207.62 42916.58 47838.77 2017-05-28 10:15:59.000 148 21135.50 207.64 42916.54 47838.81 2017-05-28 10:16:00.000 148 21135.50 207.63 42916.54 47838.81 2017-05-28 10:16:01.000 148 21135.50 207.61 42916.60 47838.84 2017-05-28 10:16:02.000 148 21135.48 207.60 42916.58 47838.85 2017-05-28 10:16:03.000 148 21135.51 207.58 42916.60 47838.81 2017-05-28 10:16:04.000 148 21135.53 207.57 42916.59 47838.83 2017-05-28 10:16:05.000 148 21135.55 207.56 42916.57 47838.84 2017-05-28 10:16:06.000 148 21135.59 207.53 42916.56 47838.83 2017-05-28 10:16:07.000 148 21135.59 207.56 42916.56 47838.84 2017-05-28 10:16:08.000 148 21135.58 207.52 42916.57 47838.83 2017-05-28 10:16:09.000 148 21135.60 207.47 42916.53 47838.84 2017-05-28 10:16:10.000 148 21135.61 207.47 42916.52 47838.81 2017-05-28 10:16:11.000 148 21135.61 207.47 42916.55 47838.84 2017-05-28 10:16:12.000 148 21135.61 207.39 42916.57 47838.83 2017-05-28 10:16:13.000 148 21135.61 207.35 42916.55 47838.83 2017-05-28 10:16:14.000 148 21135.61 207.32 42916.55 47838.85 2017-05-28 10:16:15.000 148 21135.63 207.27 42916.56 47838.84 2017-05-28 10:16:16.000 148 21135.62 207.18 42916.57 47838.87 2017-05-28 10:16:17.000 148 21135.61 207.11 42916.58 47838.86 2017-05-28 10:16:18.000 148 21135.62 207.08 42916.58 47838.88 2017-05-28 10:16:19.000 148 21135.66 207.03 42916.61 47838.90 2017-05-28 10:16:20.000 148 21135.68 206.99 42916.63 47838.89 2017-05-28 10:16:21.000 148 21135.66 206.97 42916.62 47838.90 2017-05-28 10:16:22.000 148 21135.66 206.94 42916.61 47838.95 2017-05-28 10:16:23.000 148 21135.64 206.90 42916.64 47838.92 2017-05-28 10:16:24.000 148 21135.65 206.84 42916.65 47838.94 2017-05-28 10:16:25.000 148 21135.64 206.80 42916.65 47838.95 2017-05-28 10:16:26.000 148 21135.65 206.77 42916.66 47838.97 2017-05-28 10:16:27.000 148 21135.62 206.73 42916.68 47838.96 2017-05-28 10:16:28.000 148 21135.62 206.67 42916.67 47838.94 2017-05-28 10:16:29.000 148 21135.63 206.65 42916.69 47838.98 2017-05-28 10:16:30.000 148 21135.62 206.58 42916.70 47838.96 2017-05-28 10:16:31.000 148 21135.62 206.56 42916.69 47838.95 2017-05-28 10:16:32.000 148 21135.62 206.54 42916.71 47838.95 2017-05-28 10:16:33.000 148 21135.62 206.49 42916.68 47838.93 2017-05-28 10:16:34.000 148 21135.64 206.47 42916.67 47838.93 2017-05-28 10:16:35.000 148 21135.68 206.44 42916.66 47838.95 2017-05-28 10:16:36.000 148 21135.64 206.44 42916.65 47838.96 2017-05-28 10:16:37.000 148 21135.63 206.39 42916.62 47838.95 2017-05-28 10:16:38.000 148 21135.60 206.34 42916.67 47838.92 2017-05-28 10:16:39.000 148 21135.63 206.31 42916.69 47838.91 2017-05-28 10:16:40.000 148 21135.66 206.29 42916.68 47838.97 2017-05-28 10:16:41.000 148 21135.65 206.27 42916.68 47838.97 2017-05-28 10:16:42.000 148 21135.66 206.25 42916.72 47838.96 2017-05-28 10:16:43.000 148 21135.69 206.24 42916.70 47838.98 2017-05-28 10:16:44.000 148 21135.66 206.26 42916.69 47838.99 2017-05-28 10:16:45.000 148 21135.66 206.28 42916.71 47838.97 2017-05-28 10:16:46.000 148 21135.64 206.26 42916.71 47838.99 2017-05-28 10:16:47.000 148 21135.63 206.28 42916.72 47839.00 2017-05-28 10:16:48.000 148 21135.60 206.29 42916.73 47838.97 2017-05-28 10:16:49.000 148 21135.54 206.33 42916.69 47838.96 2017-05-28 10:16:50.000 148 21135.52 206.33 42916.70 47838.91 2017-05-28 10:16:51.000 148 21135.49 206.33 42916.69 47838.91 2017-05-28 10:16:52.000 148 21135.44 206.37 42916.65 47838.89 2017-05-28 10:16:53.000 148 21135.37 206.34 42916.66 47838.86 2017-05-28 10:16:54.000 148 21135.39 206.32 42916.63 47838.83 2017-05-28 10:16:55.000 148 21135.35 206.30 42916.62 47838.78 2017-05-28 10:16:56.000 148 21135.37 206.28 42916.63 47838.78 2017-05-28 10:16:57.000 148 21135.41 206.27 42916.62 47838.76 2017-05-28 10:16:58.000 148 21135.44 206.25 42916.65 47838.82 2017-05-28 10:16:59.000 148 21135.48 206.21 42916.65 47838.83 2017-05-28 10:17:00.000 148 21135.48 206.21 42916.70 47838.84 2017-05-28 10:17:01.000 148 21135.49 206.21 42916.72 47838.87 2017-05-28 10:17:02.000 148 21135.45 206.22 42916.68 47838.88 2017-05-28 10:17:03.000 148 21135.46 206.26 42916.68 47838.90 2017-05-28 10:17:04.000 148 21135.46 206.25 42916.64 47838.88 2017-05-28 10:17:05.000 148 21135.48 206.27 42916.65 47838.88 2017-05-28 10:17:06.000 148 21135.48 206.28 42916.68 47838.89 2017-05-28 10:17:07.000 148 21135.45 206.28 42916.71 47838.91 2017-05-28 10:17:08.000 148 21135.43 206.27 42916.68 47838.86 2017-05-28 10:17:09.000 148 21135.39 206.32 42916.64 47838.85 2017-05-28 10:17:10.000 148 21135.38 206.36 42916.62 47838.85 2017-05-28 10:17:11.000 148 21135.35 206.41 42916.61 47838.80 2017-05-28 10:17:12.000 148 21135.36 206.44 42916.58 47838.82 2017-05-28 10:17:13.000 148 21135.34 206.48 42916.58 47838.77 2017-05-28 10:17:14.000 148 21135.34 206.50 42916.60 47838.77 2017-05-28 10:17:15.000 148 21135.33 206.50 42916.58 47838.75 2017-05-28 10:17:16.000 148 21135.35 206.55 42916.55 47838.76 2017-05-28 10:17:17.000 148 21135.31 206.58 42916.55 47838.76 2017-05-28 10:17:18.000 148 21135.33 206.58 42916.53 47838.70 2017-05-28 10:17:19.000 148 21135.34 206.62 42916.49 47838.73 2017-05-28 10:17:20.000 148 21135.33 206.63 42916.49 47838.71 2017-05-28 10:17:21.000 148 21135.34 206.63 42916.49 47838.71 2017-05-28 10:17:22.000 148 21135.32 206.65 42916.54 47838.67 2017-05-28 10:17:23.000 148 21135.29 206.66 42916.57 47838.69 2017-05-28 10:17:24.000 148 21135.25 206.68 42916.58 47838.70 2017-05-28 10:17:25.000 148 21135.21 206.72 42916.56 47838.67 2017-05-28 10:17:26.000 148 21135.18 206.78 42916.54 47838.68 2017-05-28 10:17:27.000 148 21135.13 206.81 42916.53 47838.66 2017-05-28 10:17:28.000 148 21135.13 206.86 42916.56 47838.62 2017-05-28 10:17:29.000 148 21135.10 206.89 42916.54 47838.63 2017-05-28 10:17:30.000 148 21135.07 206.93 42916.55 47838.57 2017-05-28 10:17:31.000 148 21135.10 206.94 42916.54 47838.58 2017-05-28 10:17:32.000 148 21135.07 206.95 42916.51 47838.58 2017-05-28 10:17:33.000 148 21135.05 206.94 42916.50 47838.54 2017-05-28 10:17:34.000 148 21135.02 206.95 42916.50 47838.52 2017-05-28 10:17:35.000 148 21134.99 206.95 42916.48 47838.51 2017-05-28 10:17:36.000 148 21134.96 206.95 42916.46 47838.51 2017-05-28 10:17:37.000 148 21135.01 206.95 42916.46 47838.47 2017-05-28 10:17:38.000 148 21135.02 206.94 42916.45 47838.49 2017-05-28 10:17:39.000 148 21135.04 206.94 42916.44 47838.52 2017-05-28 10:17:40.000 148 21135.02 206.95 42916.47 47838.49 2017-05-28 10:17:41.000 148 21135.05 206.96 42916.45 47838.52 2017-05-28 10:17:42.000 148 21135.05 206.95 42916.45 47838.49 2017-05-28 10:17:43.000 148 21135.06 206.95 42916.47 47838.48 2017-05-28 10:17:44.000 148 21135.08 206.94 42916.47 47838.49 2017-05-28 10:17:45.000 148 21135.11 206.94 42916.49 47838.52 2017-05-28 10:17:46.000 148 21135.10 206.94 42916.47 47838.53 2017-05-28 10:17:47.000 148 21135.12 206.95 42916.44 47838.55 2017-05-28 10:17:48.000 148 21135.14 206.94 42916.49 47838.53 2017-05-28 10:17:49.000 148 21135.18 206.92 42916.52 47838.55 2017-05-28 10:17:50.000 148 21135.21 206.85 42916.51 47838.58 2017-05-28 10:17:51.000 148 21135.26 206.82 42916.51 47838.63 2017-05-28 10:17:52.000 148 21135.25 206.78 42916.50 47838.61 2017-05-28 10:17:53.000 148 21135.24 206.75 42916.48 47838.64 2017-05-28 10:17:54.000 148 21135.25 206.72 42916.50 47838.65 2017-05-28 10:17:55.000 148 21135.24 206.71 42916.53 47838.60 2017-05-28 10:17:56.000 148 21135.20 206.71 42916.50 47838.62 2017-05-28 10:17:57.000 148 21135.23 206.70 42916.48 47838.61 2017-05-28 10:17:58.000 148 21135.21 206.70 42916.50 47838.61 2017-05-28 10:17:59.000 148 21135.21 206.72 42916.50 47838.59 2017-05-28 10:18:00.000 148 21135.22 206.73 42916.49 47838.57 2017-05-28 10:18:01.000 148 21135.23 206.72 42916.47 47838.57 2017-05-28 10:18:02.000 148 21135.20 206.72 42916.45 47838.56 2017-05-28 10:18:03.000 148 21135.16 206.75 42916.42 47838.55 2017-05-28 10:18:04.000 148 21135.19 206.75 42916.43 47838.53 2017-05-28 10:18:05.000 148 21135.21 206.74 42916.43 47838.52 2017-05-28 10:18:06.000 148 21135.22 206.74 42916.43 47838.53 2017-05-28 10:18:07.000 148 21135.18 206.73 42916.44 47838.50 2017-05-28 10:18:08.000 148 21135.18 206.73 42916.39 47838.48 2017-05-28 10:18:09.000 148 21135.18 206.76 42916.39 47838.49 2017-05-28 10:18:10.000 148 21135.20 206.76 42916.36 47838.48 2017-05-28 10:18:11.000 148 21135.19 206.79 42916.35 47838.48 2017-05-28 10:18:12.000 148 21135.22 206.77 42916.37 47838.49 2017-05-28 10:18:13.000 148 21135.22 206.74 42916.36 47838.48 2017-05-28 10:18:14.000 148 21135.20 206.72 42916.38 47838.47 2017-05-28 10:18:15.000 148 21135.19 206.74 42916.37 47838.48 2017-05-28 10:18:16.000 148 21135.18 206.71 42916.35 47838.49 2017-05-28 10:18:17.000 148 21135.21 206.68 42916.39 47838.50 2017-05-28 10:18:18.000 148 21135.21 206.67 42916.41 47838.48 2017-05-28 10:18:19.000 148 21135.21 206.65 42916.38 47838.49 2017-05-28 10:18:20.000 148 21135.25 206.62 42916.36 47838.51 2017-05-28 10:18:21.000 148 21135.27 206.58 42916.38 47838.47 2017-05-28 10:18:22.000 148 21135.28 206.58 42916.35 47838.51 2017-05-28 10:18:23.000 148 21135.29 206.55 42916.37 47838.48 2017-05-28 10:18:24.000 148 21135.29 206.53 42916.42 47838.51 2017-05-28 10:18:25.000 148 21135.28 206.51 42916.40 47838.54 2017-05-28 10:18:26.000 148 21135.30 206.49 42916.37 47838.52 2017-05-28 10:18:27.000 148 21135.33 206.46 42916.39 47838.58 2017-05-28 10:18:28.000 148 21135.31 206.46 42916.39 47838.60 2017-05-28 10:18:29.000 148 21135.29 206.48 42916.41 47838.56 2017-05-28 10:18:30.000 148 21135.31 206.48 42916.42 47838.58 2017-05-28 10:18:31.000 148 21135.33 206.51 42916.40 47838.58 2017-05-28 10:18:32.000 148 21135.34 206.52 42916.41 47838.60 2017-05-28 10:18:33.000 148 21135.34 206.53 42916.42 47838.56 2017-05-28 10:18:34.000 148 21135.34 206.52 42916.40 47838.61 2017-05-28 10:18:35.000 148 21135.40 206.49 42916.39 47838.60 2017-05-28 10:18:36.000 148 21135.41 206.51 42916.40 47838.61 2017-05-28 10:18:37.000 148 21135.44 206.49 42916.40 47838.61 2017-05-28 10:18:38.000 148 21135.43 206.49 42916.39 47838.62 2017-05-28 10:18:39.000 148 21135.45 206.50 42916.41 47838.64 2017-05-28 10:18:40.000 148 21135.45 206.47 42916.40 47838.63 2017-05-28 10:18:41.000 148 21135.50 206.46 42916.43 47838.66 2017-05-28 10:18:42.000 148 21135.51 206.44 42916.42 47838.67 2017-05-28 10:18:43.000 148 21135.53 206.41 42916.42 47838.66 2017-05-28 10:18:44.000 148 21135.56 206.36 42916.46 47838.70 2017-05-28 10:18:45.000 148 21135.62 206.26 42916.46 47838.71 2017-05-28 10:18:46.000 148 21135.62 206.18 42916.44 47838.72 2017-05-28 10:18:47.000 148 21135.61 206.14 42916.46 47838.72 2017-05-28 10:18:48.000 148 21135.60 206.12 42916.45 47838.73 2017-05-28 10:18:49.000 148 21135.61 206.05 42916.48 47838.74 2017-05-28 10:18:50.000 148 21135.61 206.00 42916.48 47838.77 2017-05-28 10:18:51.000 148 21135.59 206.00 42916.46 47838.79 2017-05-28 10:18:52.000 148 21135.58 205.95 42916.49 47838.79 2017-05-28 10:18:53.000 148 21135.63 205.95 42916.50 47838.79 2017-05-28 10:18:54.000 148 21135.62 205.95 42916.50 47838.80 2017-05-28 10:18:55.000 148 21135.66 205.96 42916.50 47838.81 2017-05-28 10:18:56.000 148 21135.67 205.95 42916.52 47838.80 2017-05-28 10:18:57.000 148 21135.72 205.96 42916.51 47838.83 2017-05-28 10:18:58.000 148 21135.77 205.95 42916.53 47838.81 2017-05-28 10:18:59.000 148 21135.77 205.93 42916.51 47838.84 2017-05-28 10:19:00.000 148 21135.80 205.92 42916.51 47838.80 2017-05-28 10:19:01.000 148 21135.80 205.89 42916.51 47838.84 2017-05-28 10:19:02.000 148 21135.79 205.86 42916.51 47838.85 2017-05-28 10:19:03.000 148 21135.80 205.84 42916.52 47838.84 2017-05-28 10:19:04.000 148 21135.83 205.80 42916.56 47838.86 2017-05-28 10:19:05.000 148 21135.82 205.77 42916.54 47838.87 2017-05-28 10:19:06.000 148 21135.82 205.72 42916.53 47838.89 2017-05-28 10:19:07.000 148 21135.78 205.67 42916.55 47838.87 2017-05-28 10:19:08.000 148 21135.79 205.63 42916.54 47838.90 2017-05-28 10:19:09.000 148 21135.81 205.59 42916.55 47838.89 2017-05-28 10:19:10.000 148 21135.82 205.56 42916.54 47838.92 2017-05-28 10:19:11.000 148 21135.81 205.52 42916.55 47838.93 2017-05-28 10:19:12.000 148 21135.82 205.48 42916.56 47838.92 2017-05-28 10:19:13.000 148 21135.78 205.47 42916.55 47838.91 2017-05-28 10:19:14.000 148 21135.81 205.43 42916.57 47838.90 2017-05-28 10:19:15.000 148 21135.82 205.41 42916.56 47838.90 2017-05-28 10:19:16.000 148 21135.85 205.38 42916.55 47838.90 2017-05-28 10:19:17.000 148 21135.86 205.37 42916.53 47838.91 2017-05-28 10:19:18.000 148 21135.85 205.35 42916.51 47838.89 2017-05-28 10:19:19.000 148 21135.87 205.32 42916.54 47838.92 2017-05-28 10:19:20.000 148 21135.89 205.34 42916.53 47838.90 2017-05-28 10:19:21.000 148 21135.94 205.33 42916.49 47838.89 2017-05-28 10:19:22.000 148 21135.94 205.35 42916.46 47838.91 2017-05-28 10:19:23.000 148 21135.97 205.35 42916.45 47838.90 2017-05-28 10:19:24.000 148 21136.00 205.35 42916.44 47838.88 2017-05-28 10:19:25.000 148 21136.06 205.32 42916.43 47838.89 2017-05-28 10:19:26.000 148 21136.06 205.31 42916.40 47838.90 2017-05-28 10:19:27.000 148 21136.07 205.31 42916.40 47838.91 2017-05-28 10:19:28.000 148 21136.07 205.33 42916.41 47838.85 2017-05-28 10:19:29.000 148 21136.12 205.29 42916.40 47838.88 2017-05-28 10:19:30.000 148 21136.08 205.28 42916.39 47838.87 2017-05-28 10:19:31.000 148 21136.09 205.28 42916.36 47838.85 2017-05-28 10:19:32.000 148 21136.09 205.27 42916.33 47838.84 2017-05-28 10:19:33.000 148 21136.06 205.24 42916.32 47838.85 2017-05-28 10:19:34.000 148 21136.05 205.22 42916.35 47838.82 2017-05-28 10:19:35.000 148 21136.08 205.20 42916.35 47838.83 2017-05-28 10:19:36.000 148 21136.10 205.19 42916.34 47838.83 2017-05-28 10:19:37.000 148 21136.12 205.16 42916.34 47838.84 2017-05-28 10:19:38.000 148 21136.14 205.17 42916.35 47838.86 2017-05-28 10:19:39.000 148 21136.15 205.19 42916.34 47838.87 2017-05-28 10:19:40.000 148 21136.16 205.21 42916.37 47838.88 2017-05-28 10:19:41.000 148 21136.17 205.22 42916.35 47838.88 2017-05-28 10:19:42.000 148 21136.19 205.24 42916.33 47838.88 2017-05-28 10:19:43.000 148 21136.23 205.25 42916.30 47838.84 2017-05-28 10:19:44.000 148 21136.26 205.26 42916.25 47838.86 2017-05-28 10:19:45.000 148 21136.24 205.25 42916.27 47838.86 2017-05-28 10:19:46.000 148 21136.26 205.24 42916.27 47838.87 2017-05-28 10:19:47.000 148 21136.30 205.25 42916.28 47838.88 2017-05-28 10:19:48.000 148 21136.38 205.24 42916.29 47838.89 2017-05-28 10:19:49.000 148 21136.39 205.24 42916.25 47838.88 2017-05-28 10:19:50.000 148 21136.41 205.25 42916.23 47838.86 2017-05-28 10:19:51.000 148 21136.42 205.28 42916.22 47838.84 2017-05-28 10:19:52.000 148 21136.39 205.26 42916.18 47838.84 2017-05-28 10:19:53.000 148 21136.42 205.25 42916.15 47838.85 2017-05-28 10:19:54.000 148 21136.42 205.27 42916.14 47838.83 2017-05-28 10:19:55.000 148 21136.43 205.24 42916.15 47838.82 2017-05-28 10:19:56.000 148 21136.42 205.24 42916.14 47838.81 2017-05-28 10:19:57.000 148 21136.43 205.23 42916.11 47838.82 2017-05-28 10:19:58.000 148 21136.44 205.24 42916.08 47838.80 2017-05-28 10:19:59.000 148 21136.41 205.30 42916.08 47838.78 2017-05-28 10:20:00.000 148 21136.40 205.33 42916.12 47838.82 2017-05-28 10:20:01.000 148 21136.41 205.35 42916.13 47838.78 2017-05-28 10:20:02.000 148 21136.39 205.43 42916.11 47838.79 2017-05-28 10:20:03.000 148 21136.40 205.48 42916.08 47838.74 2017-05-28 10:20:04.000 148 21136.37 205.53 42916.06 47838.75 2017-05-28 10:20:05.000 148 21136.33 205.57 42916.06 47838.71 2017-05-28 10:20:06.000 148 21136.34 205.63 42916.07 47838.70 2017-05-28 10:20:07.000 148 21136.33 205.65 42916.04 47838.69 2017-05-28 10:20:08.000 148 21136.34 205.67 42916.04 47838.66 2017-05-28 10:20:09.000 148 21136.32 205.74 42916.04 47838.67 2017-05-28 10:20:10.000 148 21136.35 205.78 42916.00 47838.70 2017-05-28 10:20:11.000 148 21136.38 205.79 42916.01 47838.69 2017-05-28 10:20:12.000 148 21136.40 205.80 42916.06 47838.69 2017-05-28 10:20:13.000 148 21136.43 205.83 42916.08 47838.73 2017-05-28 10:20:14.000 148 21136.49 205.84 42916.09 47838.73 2017-05-28 10:20:15.000 148 21136.51 205.84 42916.07 47838.77 2017-05-28 10:20:16.000 148 21136.51 205.84 42916.12 47838.80 2017-05-28 10:20:17.000 148 21136.54 205.86 42916.12 47838.82 2017-05-28 10:20:18.000 148 21136.57 205.92 42916.12 47838.85 2017-05-28 10:20:19.000 148 21136.60 205.96 42916.14 47838.85 2017-05-28 10:20:20.000 148 21136.62 206.01 42916.14 47838.88 2017-05-28 10:20:21.000 148 21136.67 206.01 42916.12 47838.89 2017-05-28 10:20:22.000 148 21136.69 206.02 42916.09 47838.89 2017-05-28 10:20:23.000 148 21136.73 206.04 42916.06 47838.89 2017-05-28 10:20:24.000 148 21136.72 206.04 42916.07 47838.89 2017-05-28 10:20:25.000 148 21136.71 206.01 42916.09 47838.88 2017-05-28 10:20:26.000 148 21136.71 206.00 42916.08 47838.89 2017-05-28 10:20:27.000 148 21136.73 205.99 42916.10 47838.86 2017-05-28 10:20:28.000 148 21136.73 205.95 42916.08 47838.88 2017-05-28 10:20:29.000 148 21136.75 205.91 42916.05 47838.89 2017-05-28 10:20:30.000 148 21136.78 205.88 42916.07 47838.90 2017-05-28 10:20:31.000 148 21136.80 205.85 42916.08 47838.90 2017-05-28 10:20:32.000 148 21136.84 205.81 42916.10 47838.92 2017-05-28 10:20:33.000 148 21136.85 205.75 42916.14 47838.96 2017-05-28 10:20:34.000 148 21136.87 205.71 42916.15 47839.01 2017-05-28 10:20:35.000 148 21136.89 205.69 42916.14 47838.99 2017-05-28 10:20:36.000 148 21136.91 205.66 42916.15 47839.02 2017-05-28 10:20:37.000 148 21136.95 205.62 42916.16 47839.05 2017-05-28 10:20:38.000 148 21136.98 205.59 42916.17 47839.08 2017-05-28 10:20:39.000 148 21137.01 205.56 42916.23 47839.12 2017-05-28 10:20:40.000 148 21137.04 205.53 42916.29 47839.17 2017-05-28 10:20:41.000 148 21137.08 205.51 42916.29 47839.24 2017-05-28 10:20:42.000 148 21137.12 205.51 42916.36 47839.27 2017-05-28 10:20:43.000 148 21137.13 205.53 42916.40 47839.27 2017-05-28 10:20:44.000 148 21137.15 205.55 42916.38 47839.31 2017-05-28 10:20:45.000 148 21137.17 205.56 42916.37 47839.33 2017-05-28 10:20:46.000 148 21137.17 205.57 42916.35 47839.35 2017-05-28 10:20:47.000 148 21137.22 205.55 42916.33 47839.37 2017-05-28 10:20:48.000 148 21137.27 205.51 42916.35 47839.35 2017-05-28 10:20:49.000 148 21137.27 205.51 42916.32 47839.37 2017-05-28 10:20:50.000 148 21137.24 205.49 42916.31 47839.36 2017-05-28 10:20:51.000 148 21137.25 205.45 42916.31 47839.39 2017-05-28 10:20:52.000 148 21137.27 205.40 42916.35 47839.36 2017-05-28 10:20:53.000 148 21137.28 205.40 42916.37 47839.37 2017-05-28 10:20:54.000 148 21137.29 205.42 42916.34 47839.35 2017-05-28 10:20:55.000 148 21137.29 205.41 42916.33 47839.35 2017-05-28 10:20:56.000 148 21137.26 205.40 42916.31 47839.32 2017-05-28 10:20:57.000 148 21137.27 205.39 42916.28 47839.31 2017-05-28 10:20:58.000 148 21137.25 205.41 42916.24 47839.30 2017-05-28 10:20:59.000 148 21137.23 205.41 42916.19 47839.27 2017-05-28 10:21:00.000 148 21137.19 205.39 42916.21 47839.25 2017-05-28 10:21:01.000 148 21137.17 205.39 42916.19 47839.24 2017-05-28 10:21:02.000 148 21137.17 205.39 42916.20 47839.17 2017-05-28 10:21:03.000 148 21137.20 205.39 42916.17 47839.17 2017-05-28 10:21:04.000 148 21137.21 205.41 42916.18 47839.15 2017-05-28 10:21:05.000 148 21137.14 205.46 42916.14 47839.16 2017-05-28 10:21:06.000 148 21137.15 205.49 42916.10 47839.12 2017-05-28 10:21:07.000 148 21137.15 205.50 42916.09 47839.12 2017-05-28 10:21:08.000 148 21137.14 205.53 42916.11 47839.12 2017-05-28 10:21:09.000 148 21137.16 205.54 42916.10 47839.10 2017-05-28 10:21:10.000 148 21137.20 205.59 42916.10 47839.10 2017-05-28 10:21:11.000 148 21137.21 205.59 42916.07 47839.10 2017-05-28 10:21:12.000 148 21137.22 205.58 42916.04 47839.10 2017-05-28 10:21:13.000 148 21137.22 205.60 42916.01 47839.09 2017-05-28 10:21:14.000 148 21137.21 205.61 42916.02 47839.10 2017-05-28 10:21:15.000 148 21137.26 205.62 42916.04 47839.09 2017-05-28 10:21:16.000 148 21137.26 205.63 42916.06 47839.09 2017-05-28 10:21:17.000 148 21137.29 205.62 42916.01 47839.10 2017-05-28 10:21:18.000 148 21137.31 205.66 42916.03 47839.13 2017-05-28 10:21:19.000 148 21137.32 205.68 42916.10 47839.14 2017-05-28 10:21:20.000 148 21137.35 205.72 42916.10 47839.16 2017-05-28 10:21:21.000 148 21137.38 205.75 42916.07 47839.17 2017-05-28 10:21:22.000 148 21137.35 205.79 42916.09 47839.20 2017-05-28 10:21:23.000 148 21137.33 205.82 42916.10 47839.16 2017-05-28 10:21:24.000 148 21137.36 205.86 42916.07 47839.16 2017-05-28 10:21:25.000 148 21137.35 205.88 42916.04 47839.16 2017-05-28 10:21:26.000 148 21137.37 205.92 42916.05 47839.16 2017-05-28 10:21:27.000 148 21137.37 205.96 42916.04 47839.16 2017-05-28 10:21:28.000 148 21137.38 206.00 42916.03 47839.16 2017-05-28 10:21:29.000 148 21137.37 206.01 42916.01 47839.17 2017-05-28 10:21:30.000 148 21137.37 206.02 42916.02 47839.16 2017-05-28 10:21:31.000 148 21137.35 206.01 42916.01 47839.13 2017-05-28 10:21:32.000 148 21137.33 206.01 42916.02 47839.10 2017-05-28 10:21:33.000 148 21137.34 206.02 42916.01 47839.11 2017-05-28 10:21:34.000 148 21137.32 206.02 42916.02 47839.11 2017-05-28 10:21:35.000 148 21137.30 206.01 42916.01 47839.08 2017-05-28 10:21:36.000 148 21137.29 206.04 42916.02 47839.09 2017-05-28 10:21:37.000 148 21137.30 206.06 42915.99 47839.06 2017-05-28 10:21:38.000 148 21137.29 206.07 42915.96 47839.07 2017-05-28 10:21:39.000 148 21137.31 206.05 42915.98 47839.06 2017-05-28 10:21:40.000 148 21137.32 206.04 42916.02 47839.06 2017-05-28 10:21:41.000 148 21137.30 206.07 42916.01 47839.06 2017-05-28 10:21:42.000 148 21137.34 206.09 42916.01 47839.10 2017-05-28 10:21:43.000 148 21137.37 206.10 42916.00 47839.06 2017-05-28 10:21:44.000 148 21137.43 206.10 42915.96 47839.11 2017-05-28 10:21:45.000 148 21137.45 206.12 42915.97 47839.09 2017-05-28 10:21:46.000 148 21137.50 206.12 42915.95 47839.13 2017-05-28 10:21:47.000 148 21137.57 206.08 42915.96 47839.15 2017-05-28 10:21:48.000 148 21137.61 206.06 42915.95 47839.19 2017-05-28 10:21:49.000 148 21137.65 206.07 42915.97 47839.18 2017-05-28 10:21:50.000 148 21137.67 206.03 42915.98 47839.21 2017-05-28 10:21:51.000 148 21137.69 206.00 42915.99 47839.23 2017-05-28 10:21:52.000 148 21137.72 205.98 42915.99 47839.24 2017-05-28 10:21:53.000 148 21137.70 205.98 42915.98 47839.26 2017-05-28 10:21:54.000 148 21137.72 205.98 42915.97 47839.25 2017-05-28 10:21:55.000 148 21137.72 205.96 42916.00 47839.28 2017-05-28 10:21:56.000 148 21137.77 205.97 42916.00 47839.27 2017-05-28 10:21:57.000 148 21137.77 205.95 42915.99 47839.29 2017-05-28 10:21:58.000 148 21137.78 205.93 42916.01 47839.29 2017-05-28 10:21:59.000 148 21137.79 205.95 42916.01 47839.29 2017-05-28 10:22:00.000 148 21137.80 205.96 42915.98 47839.29 2017-05-28 10:22:01.000 148 21137.79 205.96 42915.94 47839.29 2017-05-28 10:22:02.000 148 21137.79 205.95 42915.96 47839.28 2017-05-28 10:22:03.000 148 21137.82 205.93 42915.98 47839.29 2017-05-28 10:22:04.000 148 21137.81 205.93 42915.93 47839.26 2017-05-28 10:22:05.000 148 21137.85 205.91 42915.91 47839.24 2017-05-28 10:22:06.000 148 21137.85 205.90 42915.89 47839.24 2017-05-28 10:22:07.000 148 21137.88 205.85 42915.89 47839.23 2017-05-28 10:22:08.000 148 21137.91 205.78 42915.88 47839.24 2017-05-28 10:22:09.000 148 21137.95 205.70 42915.89 47839.23 2017-05-28 10:22:10.000 148 21137.97 205.66 42915.88 47839.26 2017-05-28 10:22:11.000 148 21137.99 205.62 42915.90 47839.27 2017-05-28 10:22:12.000 148 21138.02 205.58 42915.93 47839.29 2017-05-28 10:22:13.000 148 21138.06 205.54 42915.91 47839.31 2017-05-28 10:22:14.000 148 21138.09 205.52 42915.89 47839.31 2017-05-28 10:22:15.000 148 21138.12 205.48 42915.89 47839.33 2017-05-28 10:22:16.000 148 21138.16 205.44 42915.89 47839.32 2017-05-28 10:22:17.000 148 21138.21 205.36 42915.87 47839.36 2017-05-28 10:22:18.000 148 21138.25 205.31 42915.88 47839.37 2017-05-28 10:22:19.000 148 21138.27 205.27 42915.91 47839.38 2017-05-28 10:22:20.000 148 21138.33 205.21 42915.92 47839.43 2017-05-28 10:22:21.000 148 21138.36 205.19 42915.91 47839.44 2017-05-28 10:22:22.000 148 21138.41 205.16 42915.89 47839.48 2017-05-28 10:22:23.000 148 21138.45 205.10 42915.92 47839.48 2017-05-28 10:22:24.000 148 21138.48 205.05 42915.91 47839.50 2017-05-28 10:22:25.000 148 21138.47 205.01 42915.93 47839.52 2017-05-28 10:22:26.000 148 21138.50 204.96 42915.90 47839.51 2017-05-28 10:22:27.000 148 21138.52 204.90 42915.87 47839.52 2017-05-28 10:22:28.000 148 21138.54 204.84 42915.90 47839.56 2017-05-28 10:22:29.000 148 21138.54 204.80 42915.92 47839.56 2017-05-28 10:22:30.000 148 21138.55 204.72 42915.90 47839.56 2017-05-28 10:22:31.000 148 21138.56 204.68 42915.94 47839.61 2017-05-28 10:22:32.000 148 21138.56 204.64 42915.95 47839.58 2017-05-28 10:22:33.000 148 21138.56 204.60 42915.95 47839.62 2017-05-28 10:22:34.000 148 21138.56 204.55 42915.97 47839.65 2017-05-28 10:22:35.000 148 21138.57 204.53 42916.00 47839.65 2017-05-28 10:22:36.000 148 21138.59 204.53 42916.03 47839.67 2017-05-28 10:22:37.000 148 21138.57 204.48 42916.05 47839.66 2017-05-28 10:22:38.000 148 21138.57 204.44 42916.07 47839.70 2017-05-28 10:22:39.000 148 21138.52 204.43 42916.10 47839.67 2017-05-28 10:22:40.000 148 21138.52 204.45 42916.10 47839.70 2017-05-28 10:22:41.000 148 21138.52 204.44 42916.08 47839.71 2017-05-28 10:22:42.000 148 21138.51 204.42 42916.04 47839.70 2017-05-28 10:22:43.000 148 21138.51 204.40 42916.03 47839.68 2017-05-28 10:22:44.000 148 21138.50 204.38 42916.01 47839.67 2017-05-28 10:22:45.000 148 21138.52 204.38 42915.99 47839.65 2017-05-28 10:22:46.000 148 21138.54 204.38 42916.00 47839.65 2017-05-28 10:22:47.000 148 21138.57 204.37 42916.02 47839.64 2017-05-28 10:22:48.000 148 21138.56 204.36 42915.97 47839.61 2017-05-28 10:22:49.000 148 21138.56 204.35 42915.92 47839.60 2017-05-28 10:22:50.000 148 21138.55 204.35 42915.91 47839.56 2017-05-28 10:22:51.000 148 21138.54 204.31 42915.93 47839.58 2017-05-28 10:22:52.000 148 21138.57 204.28 42915.93 47839.58 2017-05-28 10:22:53.000 148 21138.55 204.27 42915.94 47839.56 2017-05-28 10:22:54.000 148 21138.55 204.24 42915.93 47839.57 2017-05-28 10:22:55.000 148 21138.51 204.21 42915.89 47839.59 2017-05-28 10:22:56.000 148 21138.53 204.16 42915.93 47839.58 2017-05-28 10:22:57.000 148 21138.55 204.15 42915.97 47839.56 2017-05-28 10:22:58.000 148 21138.56 204.12 42915.95 47839.56 2017-05-28 10:22:59.000 148 21138.56 204.12 42915.93 47839.56 2017-05-28 10:23:00.000 148 21138.57 204.10 42915.94 47839.58 2017-05-28 10:23:01.000 148 21138.57 204.10 42915.93 47839.59 2017-05-28 10:23:02.000 148 21138.58 204.10 42915.94 47839.59 2017-05-28 10:23:03.000 148 21138.55 204.08 42915.95 47839.59 2017-05-28 10:23:04.000 148 21138.52 204.07 42915.99 47839.59 2017-05-28 10:23:05.000 148 21138.48 204.03 42915.97 47839.59 2017-05-28 10:23:06.000 148 21138.47 203.98 42916.02 47839.60 2017-05-28 10:23:07.000 148 21138.49 203.99 42916.03 47839.66 2017-05-28 10:23:08.000 148 21138.47 203.98 42916.04 47839.61 2017-05-28 10:23:09.000 148 21138.48 203.98 42916.06 47839.64 2017-05-28 10:23:10.000 148 21138.45 204.02 42916.05 47839.66 2017-05-28 10:23:11.000 148 21138.49 204.06 42916.07 47839.67 2017-05-28 10:23:12.000 148 21138.50 204.07 42916.08 47839.66 2017-05-28 10:23:13.000 148 21138.54 204.09 42916.07 47839.65 2017-05-28 10:23:14.000 148 21138.56 204.10 42916.07 47839.67 2017-05-28 10:23:15.000 148 21138.56 204.08 42916.03 47839.69 2017-05-28 10:23:16.000 148 21138.56 204.09 42916.02 47839.66 2017-05-28 10:23:17.000 148 21138.54 204.11 42916.05 47839.69 2017-05-28 10:23:18.000 148 21138.59 204.13 42916.01 47839.66 2017-05-28 10:23:19.000 148 21138.59 204.15 42916.00 47839.64 2017-05-28 10:23:20.000 148 21138.59 204.17 42915.98 47839.65 2017-05-28 10:23:21.000 148 21138.62 204.16 42916.01 47839.65 2017-05-28 10:23:22.000 148 21138.60 204.17 42915.98 47839.65 2017-05-28 10:23:23.000 148 21138.58 204.17 42915.96 47839.59 2017-05-28 10:23:24.000 148 21138.60 204.17 42915.95 47839.62 2017-05-28 10:23:25.000 148 21138.61 204.21 42915.94 47839.61 2017-05-28 10:23:26.000 148 21138.62 204.23 42915.95 47839.59 2017-05-28 10:23:27.000 148 21138.56 204.26 42915.93 47839.60 2017-05-28 10:23:28.000 148 21138.50 204.29 42915.93 47839.55 2017-05-28 10:23:29.000 148 21138.46 204.32 42915.91 47839.55 2017-05-28 10:23:30.000 148 21138.43 204.35 42915.90 47839.54 2017-05-28 10:23:31.000 148 21138.42 204.38 42915.90 47839.47 2017-05-28 10:23:32.000 148 21138.44 204.36 42915.89 47839.50 2017-05-28 10:23:33.000 148 21138.43 204.36 42915.86 47839.48 2017-05-28 10:23:34.000 148 21138.44 204.37 42915.84 47839.48 2017-05-28 10:23:35.000 148 21138.44 204.38 42915.87 47839.45 2017-05-28 10:23:36.000 148 21138.46 204.37 42915.86 47839.45 2017-05-28 10:23:37.000 148 21138.45 204.38 42915.85 47839.43 2017-05-28 10:23:38.000 148 21138.51 204.39 42915.84 47839.44 2017-05-28 10:23:39.000 148 21138.54 204.39 42915.82 47839.44 2017-05-28 10:23:40.000 148 21138.53 204.39 42915.81 47839.46 2017-05-28 10:23:41.000 148 21138.56 204.40 42915.82 47839.46 2017-05-28 10:23:42.000 148 21138.58 204.42 42915.84 47839.48 2017-05-28 10:23:43.000 148 21138.58 204.40 42915.81 47839.49 2017-05-28 10:23:44.000 148 21138.56 204.43 42915.81 47839.50 2017-05-28 10:23:45.000 148 21138.57 204.45 42915.81 47839.49 2017-05-28 10:23:46.000 148 21138.58 204.46 42915.81 47839.51 2017-05-28 10:23:47.000 148 21138.57 204.48 42915.85 47839.52 2017-05-28 10:23:48.000 148 21138.58 204.50 42915.85 47839.51 2017-05-28 10:23:49.000 148 21138.63 204.55 42915.85 47839.49 2017-05-28 10:23:50.000 148 21138.65 204.57 42915.84 47839.55 2017-05-28 10:23:51.000 148 21138.65 204.59 42915.83 47839.53 2017-05-28 10:23:52.000 148 21138.63 204.62 42915.83 47839.55 2017-05-28 10:23:53.000 148 21138.66 204.62 42915.85 47839.52 2017-05-28 10:23:54.000 148 21138.66 204.64 42915.90 47839.54 2017-05-28 10:23:55.000 148 21138.68 204.64 42915.88 47839.57 2017-05-28 10:23:56.000 148 21138.67 204.65 42915.86 47839.56 2017-05-28 10:23:57.000 148 21138.69 204.63 42915.86 47839.54 2017-05-28 10:23:58.000 148 21138.69 204.63 42915.85 47839.58 2017-05-28 10:23:59.000 148 21138.71 204.60 42915.87 47839.58 2017-05-28 10:24:00.000 148 21138.69 204.59 42915.84 47839.58 2017-05-28 10:24:01.000 148 21138.71 204.59 42915.83 47839.55 2017-05-28 10:24:02.000 148 21138.68 204.60 42915.82 47839.56 2017-05-28 10:24:03.000 148 21138.72 204.56 42915.84 47839.54 2017-05-28 10:24:04.000 148 21138.75 204.54 42915.86 47839.55 2017-05-28 10:24:05.000 148 21138.76 204.52 42915.89 47839.61 2017-05-28 10:24:06.000 148 21138.78 204.50 42915.90 47839.65 2017-05-28 10:24:07.000 148 21138.83 204.50 42915.94 47839.67 2017-05-28 10:24:08.000 148 21138.83 204.52 42915.93 47839.67 2017-05-28 10:24:09.000 148 21138.84 204.50 42915.95 47839.70 2017-05-28 10:24:10.000 148 21138.85 204.50 42915.94 47839.71 2017-05-28 10:24:11.000 148 21138.86 204.50 42915.92 47839.67 2017-05-28 10:24:12.000 148 21138.91 204.52 42915.91 47839.70 2017-05-28 10:24:13.000 148 21138.93 204.52 42915.92 47839.71 2017-05-28 10:24:14.000 148 21138.97 204.52 42915.93 47839.71 2017-05-28 10:24:15.000 148 21138.98 204.52 42915.89 47839.73 2017-05-28 10:24:16.000 148 21138.98 204.52 42915.89 47839.70 2017-05-28 10:24:17.000 148 21139.00 204.51 42915.88 47839.72 2017-05-28 10:24:18.000 148 21139.01 204.50 42915.87 47839.73 2017-05-28 10:24:19.000 148 21139.04 204.49 42915.88 47839.71 2017-05-28 10:24:20.000 148 21139.06 204.49 42915.88 47839.71 2017-05-28 10:24:21.000 148 21139.08 204.49 42915.87 47839.73 2017-05-28 10:24:22.000 148 21139.08 204.50 42915.89 47839.74 2017-05-28 10:24:23.000 148 21139.09 204.51 42915.89 47839.76 2017-05-28 10:24:24.000 148 21139.09 204.53 42915.88 47839.76 2017-05-28 10:24:25.000 148 21139.12 204.53 42915.87 47839.74 2017-05-28 10:24:26.000 148 21139.12 204.55 42915.84 47839.76 2017-05-28 10:24:27.000 148 21139.13 204.53 42915.85 47839.78 2017-05-28 10:24:28.000 148 21139.18 204.53 42915.85 47839.77 2017-05-28 10:24:29.000 148 21139.20 204.58 42915.89 47839.80 2017-05-28 10:24:30.000 148 21139.17 204.56 42915.86 47839.80 2017-05-28 10:24:31.000 148 21139.18 204.57 42915.87 47839.84 2017-05-28 10:24:32.000 148 21139.21 204.57 42915.88 47839.84 2017-05-28 10:24:33.000 148 21139.22 204.58 42915.90 47839.83 2017-05-28 10:24:34.000 148 21139.22 204.57 42915.94 47839.85 2017-05-28 10:24:35.000 148 21139.20 204.57 42915.95 47839.86 2017-05-28 10:24:36.000 148 21139.22 204.56 42915.94 47839.86 2017-05-28 10:24:37.000 148 21139.18 204.56 42915.89 47839.84 2017-05-28 10:24:38.000 148 21139.15 204.58 42915.83 47839.81 2017-05-28 10:24:39.000 148 21139.13 204.59 42915.82 47839.79 2017-05-28 10:24:40.000 148 21139.10 204.59 42915.79 47839.73 2017-05-28 10:24:41.000 148 21139.08 204.56 42915.76 47839.72 2017-05-28 10:24:42.000 148 21139.05 204.52 42915.74 47839.66 2017-05-28 10:24:43.000 148 21139.05 204.48 42915.73 47839.66 2017-05-28 10:24:44.000 148 21139.07 204.43 42915.76 47839.65 2017-05-28 10:24:45.000 148 21139.05 204.37 42915.76 47839.63 2017-05-28 10:24:46.000 148 21139.07 204.28 42915.80 47839.67 2017-05-28 10:24:47.000 148 21139.08 204.23 42915.89 47839.73 2017-05-28 10:24:48.000 148 21139.09 204.20 42915.96 47839.78 2017-05-28 10:24:49.000 148 21139.06 204.20 42915.99 47839.83 2017-05-28 10:24:50.000 148 21139.05 204.23 42916.02 47839.88 2017-05-28 10:24:51.000 148 21139.06 204.25 42916.04 47839.89 2017-05-28 10:24:52.000 148 21139.05 204.26 42916.07 47839.93 2017-05-28 10:24:53.000 148 21139.02 204.27 42916.10 47839.93 2017-05-28 10:24:54.000 148 21139.00 204.30 42916.12 47839.93 2017-05-28 10:24:55.000 148 21138.97 204.30 42916.16 47839.96 2017-05-28 10:24:56.000 148 21138.96 204.30 42916.19 47839.99 2017-05-28 10:24:57.000 148 21138.95 204.32 42916.21 47839.99 2017-05-28 10:24:58.000 148 21138.93 204.40 42916.20 47839.99 2017-05-28 10:24:59.000 148 21138.98 204.44 42916.19 47840.00 2017-05-28 10:25:00.000 148 21138.94 204.49 42916.17 47839.98 2017-05-28 10:25:01.000 148 21138.94 204.48 42916.15 47839.95 2017-05-28 10:25:02.000 148 21138.89 204.50 42916.14 47839.94 2017-05-28 10:25:03.000 148 21138.85 204.54 42916.12 47839.93 2017-05-28 10:25:04.000 148 21138.84 204.57 42916.11 47839.89 2017-05-28 10:25:05.000 148 21138.83 204.58 42916.05 47839.86 2017-05-28 10:25:06.000 148 21138.81 204.59 42916.00 47839.84 2017-05-28 10:25:07.000 148 21138.82 204.60 42916.00 47839.81 2017-05-28 10:25:08.000 148 21138.80 204.58 42916.00 47839.78 2017-05-28 10:25:09.000 148 21138.83 204.56 42915.96 47839.76 2017-05-28 10:25:10.000 148 21138.80 204.54 42915.98 47839.71 2017-05-28 10:25:11.000 148 21138.77 204.48 42915.99 47839.69 2017-05-28 10:25:12.000 148 21138.78 204.43 42915.97 47839.68 2017-05-28 10:25:13.000 148 21138.76 204.42 42915.93 47839.68 2017-05-28 10:25:14.000 148 21138.77 204.37 42915.90 47839.66 2017-05-28 10:25:15.000 148 21138.76 204.35 42915.91 47839.66 2017-05-28 10:25:16.000 148 21138.73 204.31 42915.92 47839.66 2017-05-28 10:25:17.000 148 21138.72 204.28 42915.93 47839.59 2017-05-28 10:25:18.000 148 21138.72 204.26 42915.90 47839.57 2017-05-28 10:25:19.000 148 21138.73 204.21 42915.91 47839.61 2017-05-28 10:25:20.000 148 21138.74 204.19 42915.92 47839.61 2017-05-28 10:25:21.000 148 21138.73 204.16 42915.94 47839.64 2017-05-28 10:25:22.000 148 21138.73 204.14 42915.92 47839.62 2017-05-28 10:25:23.000 148 21138.71 204.11 42915.95 47839.66 2017-05-28 10:25:24.000 148 21138.72 204.07 42915.93 47839.65 2017-05-28 10:25:25.000 148 21138.68 204.06 42915.91 47839.63 2017-05-28 10:25:26.000 148 21138.66 204.05 42915.90 47839.61 2017-05-28 10:25:27.000 148 21138.65 204.05 42915.89 47839.61 2017-05-28 10:25:28.000 148 21138.61 204.06 42915.86 47839.57 2017-05-28 10:25:29.000 148 21138.59 204.04 42915.87 47839.57 2017-05-28 10:25:30.000 148 21138.56 204.01 42915.86 47839.52 2017-05-28 10:25:31.000 148 21138.56 204.00 42915.87 47839.54 2017-05-28 10:25:32.000 148 21138.55 203.98 42915.87 47839.50 2017-05-28 10:25:33.000 148 21138.52 203.94 42915.90 47839.54 2017-05-28 10:25:34.000 148 21138.51 203.91 42915.88 47839.49 2017-05-28 10:25:35.000 148 21138.45 203.92 42915.88 47839.49 2017-05-28 10:25:36.000 148 21138.40 203.91 42915.88 47839.46 2017-05-28 10:25:37.000 148 21138.38 203.92 42915.82 47839.44 2017-05-28 10:25:38.000 148 21138.34 203.95 42915.80 47839.43 2017-05-28 10:25:39.000 148 21138.30 203.91 42915.81 47839.37 2017-05-28 10:25:40.000 148 21138.24 203.87 42915.82 47839.34 2017-05-28 10:25:41.000 148 21138.26 203.82 42915.79 47839.34 2017-05-28 10:25:42.000 148 21138.29 203.76 42915.81 47839.35 2017-05-28 10:25:43.000 148 21138.26 203.72 42915.86 47839.37 2017-05-28 10:25:44.000 148 21138.27 203.71 42915.88 47839.42 2017-05-28 10:25:45.000 148 21138.29 203.69 42915.90 47839.42 2017-05-28 10:25:46.000 148 21138.23 203.68 42915.89 47839.46 2017-05-28 10:25:47.000 148 21138.22 203.68 42915.90 47839.41 2017-05-28 10:25:48.000 148 21138.18 203.68 42915.89 47839.40 2017-05-28 10:25:49.000 148 21138.17 203.64 42915.89 47839.38 2017-05-28 10:25:50.000 148 21138.16 203.58 42915.90 47839.38 2017-05-28 10:25:51.000 148 21138.12 203.54 42915.95 47839.38 2017-05-28 10:25:52.000 148 21138.14 203.50 42916.00 47839.42 2017-05-28 10:25:53.000 148 21138.20 203.46 42916.00 47839.48 2017-05-28 10:25:54.000 148 21138.24 203.42 42916.03 47839.50 2017-05-28 10:25:55.000 148 21138.26 203.39 42916.07 47839.51 2017-05-28 10:25:56.000 148 21138.28 203.35 42916.07 47839.56 2017-05-28 10:25:57.000 148 21138.29 203.29 42916.09 47839.57 2017-05-28 10:25:58.000 148 21138.35 203.30 42916.10 47839.59 2017-05-28 10:25:59.000 148 21138.38 203.24 42916.06 47839.65 2017-05-28 10:26:00.000 148 21138.39 203.23 42916.06 47839.66 2017-05-28 10:26:01.000 148 21138.39 203.21 42916.11 47839.65 2017-05-28 10:26:02.000 148 21138.40 203.20 42916.10 47839.64 2017-05-28 10:26:03.000 148 21138.41 203.17 42916.10 47839.67 2017-05-28 10:26:04.000 148 21138.41 203.14 42916.11 47839.67 2017-05-28 10:26:05.000 148 21138.41 203.14 42916.10 47839.66 2017-05-28 10:26:06.000 148 21138.44 203.13 42916.11 47839.65 2017-05-28 10:26:07.000 148 21138.44 203.11 42916.11 47839.67 2017-05-28 10:26:08.000 148 21138.41 203.07 42916.07 47839.66 2017-05-28 10:26:09.000 148 21138.41 203.07 42916.07 47839.66 2017-05-28 10:26:10.000 148 21138.39 203.07 42916.07 47839.63 2017-05-28 10:26:11.000 148 21138.41 203.04 42916.05 47839.63 2017-05-28 10:26:12.000 148 21138.40 203.01 42916.07 47839.62 2017-05-28 10:26:13.000 148 21138.36 203.00 42916.08 47839.61 2017-05-28 10:26:14.000 148 21138.30 203.01 42916.03 47839.58 2017-05-28 10:26:15.000 148 21138.20 203.04 42915.97 47839.55 2017-05-28 10:26:16.000 148 21138.10 203.01 42915.93 47839.46 2017-05-28 10:26:17.000 148 21138.04 202.97 42915.89 47839.39 2017-05-28 10:26:18.000 148 21138.00 202.93 42915.89 47839.34 2017-05-28 10:26:19.000 148 21137.97 202.91 42915.87 47839.28 2017-05-28 10:26:20.000 148 21137.93 202.88 42915.85 47839.24 2017-05-28 10:26:21.000 148 21137.86 202.87 42915.81 47839.19 2017-05-28 10:26:22.000 148 21137.81 202.82 42915.83 47839.15 2017-05-28 10:26:23.000 148 21137.76 202.82 42915.77 47839.11 2017-05-28 10:26:24.000 148 21137.74 202.80 42915.74 47839.10 2017-05-28 10:26:25.000 148 21137.68 202.80 42915.76 47839.05 2017-05-28 10:26:26.000 148 21137.62 202.81 42915.72 47839.03 2017-05-28 10:26:27.000 148 21137.60 202.81 42915.74 47839.02 2017-05-28 10:26:28.000 148 21137.60 202.79 42915.78 47838.99 2017-05-28 10:26:29.000 148 21137.59 202.75 42915.79 47839.01 2017-05-28 10:26:30.000 148 21137.56 202.73 42915.82 47838.99 2017-05-28 10:26:31.000 148 21137.53 202.74 42915.82 47838.99 2017-05-28 10:26:32.000 148 21137.52 202.77 42915.83 47839.02 2017-05-28 10:26:33.000 148 21137.54 202.78 42915.81 47839.02 2017-05-28 10:26:34.000 148 21137.52 202.78 42915.80 47838.99 2017-05-28 10:26:35.000 148 21137.51 202.76 42915.83 47839.01 2017-05-28 10:26:36.000 148 21137.50 202.76 42915.85 47839.01 2017-05-28 10:26:37.000 148 21137.47 202.78 42915.82 47838.99 2017-05-28 10:26:38.000 148 21137.47 202.78 42915.79 47839.02 2017-05-28 10:26:39.000 148 21137.41 202.78 42915.82 47839.00 2017-05-28 10:26:40.000 148 21137.41 202.76 42915.81 47838.98 2017-05-28 10:26:41.000 148 21137.42 202.73 42915.83 47838.98 2017-05-28 10:26:42.000 148 21137.39 202.73 42915.85 47839.01 2017-05-28 10:26:43.000 148 21137.37 202.70 42915.86 47838.98 2017-05-28 10:26:44.000 148 21137.41 202.71 42915.87 47839.00 2017-05-28 10:26:45.000 148 21137.48 202.72 42915.88 47839.05 2017-05-28 10:26:46.000 148 21137.49 202.72 42915.90 47839.04 2017-05-28 10:26:47.000 148 21137.51 202.69 42915.92 47839.08 2017-05-28 10:26:48.000 148 21137.53 202.68 42915.96 47839.10 2017-05-28 10:26:49.000 148 21137.53 202.69 42915.94 47839.11 2017-05-28 10:26:50.000 148 21137.50 202.74 42915.96 47839.13 2017-05-28 10:26:51.000 148 21137.49 202.74 42915.96 47839.14 2017-05-28 10:26:52.000 148 21137.50 202.71 42915.96 47839.12 2017-05-28 10:26:53.000 148 21137.47 202.67 42915.97 47839.13 2017-05-28 10:26:54.000 148 21137.47 202.70 42915.99 47839.12 2017-05-28 10:26:55.000 148 21137.45 202.72 42915.98 47839.13 2017-05-28 10:26:56.000 148 21137.47 202.74 42915.96 47839.16 2017-05-28 10:26:57.000 148 21137.51 202.76 42915.98 47839.16 2017-05-28 10:26:58.000 148 21137.52 202.79 42915.97 47839.15 2017-05-28 10:26:59.000 148 21137.55 202.82 42915.96 47839.13 2017-05-28 10:27:00.000 148 21137.56 202.83 42915.93 47839.14 2017-05-28 10:27:01.000 148 21137.57 202.84 42915.90 47839.11 2017-05-28 10:27:02.000 148 21137.58 202.85 42915.89 47839.14 2017-05-28 10:27:03.000 148 21137.57 202.87 42915.92 47839.14 2017-05-28 10:27:04.000 148 21137.60 202.85 42915.95 47839.16 2017-05-28 10:27:05.000 148 21137.59 202.85 42915.95 47839.15 2017-05-28 10:27:06.000 148 21137.61 202.86 42915.95 47839.15 2017-05-28 10:27:07.000 148 21137.59 202.88 42915.96 47839.18 2017-05-28 10:27:08.000 148 21137.56 202.90 42915.99 47839.17 2017-05-28 10:27:09.000 148 21137.58 202.90 42915.94 47839.15 2017-05-28 10:27:10.000 148 21137.59 202.91 42915.94 47839.15 2017-05-28 10:27:11.000 148 21137.59 202.95 42915.94 47839.13 2017-05-28 10:27:12.000 148 21137.59 202.98 42915.92 47839.15 2017-05-28 10:27:13.000 148 21137.57 202.96 42915.92 47839.14 2017-05-28 10:27:14.000 148 21137.58 203.00 42915.95 47839.12 2017-05-28 10:27:15.000 148 21137.59 203.04 42915.91 47839.14 2017-05-28 10:27:16.000 148 21137.58 203.05 42915.89 47839.14 2017-05-28 10:27:17.000 148 21137.62 203.06 42915.93 47839.14 2017-05-28 10:27:18.000 148 21137.62 203.09 42915.92 47839.13 2017-05-28 10:27:19.000 148 21137.60 203.14 42915.88 47839.16 2017-05-28 10:27:20.000 148 21137.61 203.20 42915.86 47839.13 2017-05-28 10:27:21.000 148 21137.65 203.20 42915.86 47839.11 2017-05-28 10:27:22.000 148 21137.71 203.20 42915.88 47839.15 2017-05-28 10:27:23.000 148 21137.73 203.25 42915.88 47839.14 2017-05-28 10:27:24.000 148 21137.71 203.30 42915.94 47839.16 2017-05-28 10:27:25.000 148 21137.73 203.33 42915.97 47839.16 2017-05-28 10:27:26.000 148 21137.74 203.35 42915.96 47839.18 2017-05-28 10:27:27.000 148 21137.71 203.42 42915.91 47839.19 2017-05-28 10:27:28.000 148 21137.68 203.44 42915.92 47839.20 2017-05-28 10:27:29.000 148 21137.66 203.48 42915.90 47839.16 2017-05-28 10:27:30.000 148 21137.61 203.48 42915.93 47839.15 2017-05-28 10:27:31.000 148 21137.60 203.47 42915.94 47839.11 2017-05-28 10:27:32.000 148 21137.60 203.51 42915.95 47839.13 2017-05-28 10:27:33.000 148 21137.56 203.56 42915.90 47839.08 2017-05-28 10:27:34.000 148 21137.57 203.61 42915.89 47839.11 2017-05-28 10:27:35.000 148 21137.59 203.64 42915.89 47839.11 2017-05-28 10:27:36.000 148 21137.57 203.67 42915.88 47839.05 2017-05-28 10:27:37.000 148 21137.56 203.69 42915.85 47839.06 2017-05-28 10:27:38.000 148 21137.58 203.70 42915.88 47839.07 2017-05-28 10:27:39.000 148 21137.56 203.73 42915.85 47839.01 2017-05-28 10:27:40.000 148 21137.54 203.77 42915.84 47839.04 2017-05-28 10:27:41.000 148 21137.57 203.78 42915.84 47839.06 2017-05-28 10:27:42.000 148 21137.59 203.79 42915.84 47839.07 2017-05-28 10:27:43.000 148 21137.59 203.80 42915.86 47839.04 2017-05-28 10:27:44.000 148 21137.58 203.83 42915.85 47839.02 2017-05-28 10:27:45.000 148 21137.56 203.82 42915.81 47839.03 2017-05-28 10:27:46.000 148 21137.54 203.84 42915.85 47839.03 2017-05-28 10:27:47.000 148 21137.57 203.86 42915.84 47839.03 2017-05-28 10:27:48.000 148 21137.63 203.86 42915.84 47839.04 2017-05-28 10:27:49.000 148 21137.64 203.88 42915.82 47839.06 2017-05-28 10:27:50.000 148 21137.69 203.90 42915.82 47839.09 2017-05-28 10:27:51.000 148 21137.72 203.90 42915.86 47839.10 2017-05-28 10:27:52.000 148 21137.72 203.88 42915.86 47839.13 2017-05-28 10:27:53.000 148 21137.68 203.88 42915.87 47839.13 2017-05-28 10:27:54.000 148 21137.68 203.89 42915.88 47839.16 2017-05-28 10:27:55.000 148 21137.67 203.90 42915.86 47839.14 2017-05-28 10:27:56.000 148 21137.67 203.91 42915.86 47839.11 2017-05-28 10:27:57.000 148 21137.65 203.93 42915.83 47839.10 2017-05-28 10:27:58.000 148 21137.63 203.95 42915.83 47839.09 2017-05-28 10:27:59.000 148 21137.63 203.96 42915.82 47839.06 2017-05-28 10:28:00.000 148 21137.64 203.95 42915.81 47839.07 2017-05-28 10:28:01.000 148 21137.69 203.93 42915.79 47839.03 2017-05-28 10:28:02.000 148 21137.71 203.90 42915.82 47839.03 2017-05-28 10:28:03.000 148 21137.70 203.89 42915.83 47839.03 2017-05-28 10:28:04.000 148 21137.71 203.85 42915.82 47839.08 2017-05-28 10:28:05.000 148 21137.71 203.86 42915.79 47839.07 2017-05-28 10:28:06.000 148 21137.70 203.89 42915.79 47839.10 2017-05-28 10:28:07.000 148 21137.69 203.90 42915.81 47839.09 2017-05-28 10:28:08.000 148 21137.72 203.89 42915.81 47839.09 2017-05-28 10:28:09.000 148 21137.73 203.88 42915.76 47839.07 2017-05-28 10:28:10.000 148 21137.74 203.84 42915.78 47839.08 2017-05-28 10:28:11.000 148 21137.76 203.82 42915.76 47839.06 2017-05-28 10:28:12.000 148 21137.81 203.82 42915.77 47839.11 2017-05-28 10:28:13.000 148 21137.83 203.79 42915.76 47839.10 2017-05-28 10:28:14.000 148 21137.87 203.76 42915.76 47839.11 2017-05-28 10:28:15.000 148 21137.96 203.71 42915.79 47839.12 2017-05-28 10:28:16.000 148 21137.97 203.70 42915.77 47839.17 2017-05-28 10:28:17.000 148 21137.98 203.70 42915.79 47839.17 2017-05-28 10:28:18.000 148 21138.01 203.67 42915.83 47839.20 2017-05-28 10:28:19.000 148 21138.07 203.67 42915.82 47839.22 2017-05-28 10:28:20.000 148 21138.10 203.62 42915.81 47839.23 2017-05-28 10:28:21.000 148 21138.11 203.62 42915.79 47839.26 2017-05-28 10:28:22.000 148 21138.11 203.61 42915.82 47839.26 2017-05-28 10:28:23.000 148 21138.11 203.60 42915.82 47839.26 2017-05-28 10:28:24.000 148 21138.10 203.59 42915.81 47839.27 2017-05-28 10:28:25.000 148 21138.09 203.57 42915.80 47839.26 2017-05-28 10:28:26.000 148 21138.09 203.55 42915.79 47839.26 2017-05-28 10:28:27.000 148 21138.10 203.56 42915.79 47839.22 2017-05-28 10:28:28.000 148 21138.09 203.57 42915.75 47839.24 2017-05-28 10:28:29.000 148 21138.10 203.55 42915.73 47839.20 2017-05-28 10:28:30.000 148 21138.11 203.57 42915.72 47839.20 2017-05-28 10:28:31.000 148 21138.13 203.56 42915.68 47839.16 2017-05-28 10:28:32.000 148 21138.09 203.51 42915.63 47839.16 2017-05-28 10:28:33.000 148 21138.09 203.49 42915.61 47839.11 2017-05-28 10:28:34.000 148 21138.10 203.46 42915.60 47839.10 2017-05-28 10:28:35.000 148 21138.06 203.41 42915.58 47839.07 2017-05-28 10:28:36.000 148 21138.05 203.38 42915.58 47839.05 2017-05-28 10:28:37.000 148 21138.10 203.38 42915.56 47839.05 2017-05-28 10:28:38.000 148 21138.09 203.36 42915.56 47839.07 2017-05-28 10:28:39.000 148 21138.15 203.32 42915.57 47839.07 2017-05-28 10:28:40.000 148 21138.17 203.30 42915.58 47839.05 2017-05-28 10:28:41.000 148 21138.19 203.27 42915.57 47839.07 2017-05-28 10:28:42.000 148 21138.23 203.22 42915.56 47839.11 2017-05-28 10:28:43.000 148 21138.31 203.16 42915.60 47839.10 2017-05-28 10:28:44.000 148 21138.36 203.14 42915.59 47839.15 2017-05-28 10:28:45.000 148 21138.38 203.11 42915.63 47839.18 2017-05-28 10:28:46.000 148 21138.42 203.10 42915.62 47839.19 2017-05-28 10:28:47.000 148 21138.43 203.10 42915.58 47839.20 2017-05-28 10:28:48.000 148 21138.48 203.08 42915.61 47839.23 2017-05-28 10:28:49.000 148 21138.52 203.11 42915.58 47839.23 2017-05-28 10:28:50.000 148 21138.53 203.11 42915.59 47839.25 2017-05-28 10:28:51.000 148 21138.56 203.06 42915.57 47839.24 2017-05-28 10:28:52.000 148 21138.58 202.99 42915.60 47839.29 2017-05-28 10:28:53.000 148 21138.58 202.96 42915.60 47839.30 2017-05-28 10:28:54.000 148 21138.59 202.93 42915.61 47839.28 2017-05-28 10:28:55.000 148 21138.62 202.93 42915.63 47839.32 2017-05-28 10:28:56.000 148 21138.65 202.89 42915.66 47839.32 2017-05-28 10:28:57.000 148 21138.63 202.86 42915.70 47839.35 2017-05-28 10:28:58.000 148 21138.64 202.85 42915.67 47839.36 2017-05-28 10:28:59.000 148 21138.63 202.83 42915.68 47839.36 2017-05-28 10:29:00.000 148 21138.62 202.84 42915.71 47839.38 2017-05-28 10:29:01.000 148 21138.64 202.84 42915.72 47839.41 2017-05-28 10:29:02.000 148 21138.66 202.84 42915.72 47839.40 2017-05-28 10:29:03.000 148 21138.66 202.85 42915.72 47839.40 2017-05-28 10:29:04.000 148 21138.63 202.84 42915.75 47839.41 2017-05-28 10:29:05.000 148 21138.61 202.82 42915.77 47839.42 2017-05-28 10:29:06.000 148 21138.58 202.81 42915.76 47839.42 2017-05-28 10:29:07.000 148 21138.56 202.81 42915.78 47839.42 2017-05-28 10:29:08.000 148 21138.55 202.84 42915.80 47839.43 2017-05-28 10:29:09.000 148 21138.54 202.87 42915.77 47839.42 2017-05-28 10:29:10.000 148 21138.53 202.88 42915.75 47839.40 2017-05-28 10:29:11.000 148 21138.53 202.88 42915.74 47839.38 2017-05-28 10:29:12.000 148 21138.51 202.88 42915.73 47839.36 2017-05-28 10:29:13.000 148 21138.48 202.91 42915.69 47839.33 2017-05-28 10:29:14.000 148 21138.45 202.93 42915.69 47839.28 2017-05-28 10:29:15.000 148 21138.42 202.96 42915.68 47839.27 2017-05-28 10:29:16.000 148 21138.38 202.97 42915.64 47839.23 2017-05-28 10:29:17.000 148 21138.35 202.99 42915.62 47839.20 2017-05-28 10:29:18.000 148 21138.36 202.96 42915.63 47839.18 2017-05-28 10:29:19.000 148 21138.36 202.92 42915.63 47839.19 2017-05-28 10:29:20.000 148 21138.32 202.93 42915.65 47839.18 2017-05-28 10:29:21.000 148 21138.30 202.96 42915.68 47839.23 2017-05-28 10:29:22.000 148 21138.33 202.97 42915.68 47839.22 2017-05-28 10:29:23.000 148 21138.32 203.00 42915.69 47839.23 2017-05-28 10:29:24.000 148 21138.27 203.03 42915.70 47839.23 2017-05-28 10:29:25.000 148 21138.30 203.07 42915.70 47839.22 2017-05-28 10:29:26.000 148 21138.27 203.10 42915.68 47839.21 2017-05-28 10:29:27.000 148 21138.25 203.11 42915.68 47839.20 2017-05-28 10:29:28.000 148 21138.22 203.13 42915.66 47839.18 2017-05-28 10:29:29.000 148 21138.19 203.16 42915.64 47839.18 2017-05-28 10:29:30.000 148 21138.17 203.17 42915.67 47839.17 2017-05-28 10:29:31.000 148 21138.16 203.20 42915.64 47839.16 2017-05-28 10:29:32.000 148 21138.18 203.22 42915.65 47839.13 2017-05-28 10:29:33.000 148 21138.14 203.26 42915.64 47839.11 2017-05-28 10:29:34.000 148 21138.11 203.25 42915.67 47839.10 2017-05-28 10:29:35.000 148 21138.11 203.23 42915.69 47839.11 2017-05-28 10:29:36.000 148 21138.09 203.26 42915.69 47839.12 2017-05-28 10:29:37.000 148 21138.05 203.29 42915.70 47839.11 2017-05-28 10:29:38.000 148 21138.06 203.34 42915.67 47839.13 2017-05-28 10:29:39.000 148 21138.02 203.32 42915.67 47839.11 2017-05-28 10:29:40.000 148 21138.02 203.31 42915.66 47839.10 2017-05-28 10:29:41.000 148 21138.04 203.32 42915.68 47839.08 2017-05-28 10:29:42.000 148 21138.04 203.32 42915.71 47839.10 2017-05-28 10:29:43.000 148 21138.05 203.33 42915.66 47839.11 2017-05-28 10:29:44.000 148 21138.08 203.32 42915.64 47839.11 2017-05-28 10:29:45.000 148 21138.07 203.33 42915.65 47839.08 2017-05-28 10:29:46.000 148 21138.08 203.33 42915.64 47839.10 2017-05-28 10:29:47.000 148 21138.09 203.31 42915.62 47839.09 2017-05-28 10:29:48.000 148 21138.08 203.28 42915.64 47839.11 2017-05-28 10:29:49.000 148 21138.09 203.25 42915.68 47839.12 2017-05-28 10:29:50.000 148 21138.13 203.19 42915.69 47839.14 2017-05-28 10:29:51.000 148 21138.12 203.17 42915.73 47839.18 2017-05-28 10:29:52.000 148 21138.18 203.14 42915.78 47839.24 2017-05-28 10:29:53.000 148 21138.21 203.11 42915.80 47839.28 2017-05-28 10:29:54.000 148 21138.23 203.10 42915.81 47839.30 2017-05-28 10:29:55.000 148 21138.21 203.08 42915.82 47839.33 2017-05-28 10:29:56.000 148 21138.22 203.08 42915.84 47839.36 2017-05-28 10:29:57.000 148 21138.22 203.09 42915.81 47839.36 2017-05-28 10:29:58.000 148 21138.25 203.08 42915.82 47839.33 2017-05-28 10:29:59.000 148 21138.24 203.07 42915.82 47839.35 2017-05-28 10:30:00.000 148 21138.28 203.04 42915.83 47839.36 2017-05-28 10:30:01.000 148 21138.28 203.03 42915.81 47839.33 2017-05-28 10:30:02.000 148 21138.28 203.02 42915.81 47839.35 2017-05-28 10:30:03.000 148 21138.29 203.01 42915.80 47839.33 2017-05-28 10:30:04.000 148 21138.30 203.00 42915.78 47839.35 2017-05-28 10:30:05.000 148 21138.29 203.01 42915.76 47839.31 2017-05-28 10:30:06.000 148 21138.29 202.99 42915.78 47839.33 2017-05-28 10:30:07.000 148 21138.30 202.98 42915.77 47839.34 2017-05-28 10:30:08.000 148 21138.34 202.97 42915.78 47839.31 2017-05-28 10:30:09.000 148 21138.43 202.94 42915.80 47839.34 2017-05-28 10:30:10.000 148 21138.51 202.88 42915.81 47839.36 2017-05-28 10:30:11.000 148 21138.56 202.85 42915.84 47839.43 2017-05-28 10:30:12.000 148 21138.59 202.82 42915.87 47839.50 2017-05-28 10:30:13.000 148 21138.64 202.81 42915.91 47839.55 2017-05-28 10:30:14.000 148 21138.64 202.81 42915.93 47839.60 2017-05-28 10:30:15.000 148 21138.66 202.78 42915.96 47839.63 2017-05-28 10:30:16.000 148 21138.70 202.77 42915.96 47839.66 2017-05-28 10:30:17.000 148 21138.75 202.73 42916.01 47839.68 2017-05-28 10:30:18.000 148 21138.77 202.73 42916.02 47839.73 2017-05-28 10:30:19.000 148 21138.76 202.72 42916.04 47839.72 2017-05-28 10:30:20.000 148 21138.75 202.73 42916.01 47839.79 2017-05-28 10:30:21.000 148 21138.79 202.75 42916.04 47839.77 2017-05-28 10:30:22.000 148 21138.82 202.76 42916.06 47839.80 2017-05-28 10:30:23.000 148 21138.82 202.75 42916.08 47839.79 2017-05-28 10:30:24.000 148 21138.84 202.73 42916.09 47839.84 2017-05-28 10:30:25.000 148 21138.86 202.72 42916.10 47839.81 2017-05-28 10:30:26.000 148 21138.84 202.73 42916.07 47839.81 2017-05-28 10:30:27.000 148 21138.85 202.71 42916.06 47839.81 2017-05-28 10:30:28.000 148 21138.89 202.71 42916.03 47839.80 2017-05-28 10:30:29.000 148 21138.89 202.75 42916.00 47839.82 2017-05-28 10:30:30.000 148 21138.93 202.71 42916.01 47839.81 2017-05-28 10:30:31.000 148 21138.93 202.68 42916.01 47839.80 2017-05-28 10:30:32.000 148 21138.94 202.63 42915.99 47839.85 2017-05-28 10:30:33.000 148 21138.95 202.62 42915.99 47839.82 2017-05-28 10:30:34.000 148 21138.92 202.62 42916.00 47839.82 2017-05-28 10:30:35.000 148 21138.90 202.57 42916.03 47839.85 2017-05-28 10:30:36.000 148 21138.91 202.55 42916.08 47839.85 2017-05-28 10:30:37.000 148 21138.92 202.57 42916.11 47839.86 2017-05-28 10:30:38.000 148 21138.94 202.57 42916.11 47839.89 2017-05-28 10:30:39.000 148 21138.96 202.56 42916.13 47839.93 2017-05-28 10:30:40.000 148 21139.02 202.55 42916.11 47839.96 2017-05-28 10:30:41.000 148 21139.06 202.56 42916.12 47839.95 2017-05-28 10:30:42.000 148 21139.01 202.58 42916.14 47839.96 2017-05-28 10:30:43.000 148 21139.02 202.56 42916.13 47839.94 2017-05-28 10:30:44.000 148 21139.00 202.56 42916.15 47839.95 2017-05-28 10:30:45.000 148 21138.98 202.60 42916.12 47839.91 2017-05-28 10:30:46.000 148 21138.96 202.63 42916.10 47839.90 2017-05-28 10:30:47.000 148 21138.93 202.64 42916.10 47839.88 2017-05-28 10:30:48.000 148 21138.90 202.68 42916.09 47839.87 2017-05-28 10:30:49.000 148 21138.86 202.70 42916.04 47839.84 2017-05-28 10:30:50.000 148 21138.84 202.70 42916.05 47839.82 2017-05-28 10:30:51.000 148 21138.80 202.74 42916.03 47839.78 2017-05-28 10:30:52.000 148 21138.80 202.77 42916.01 47839.79 2017-05-28 10:30:53.000 148 21138.80 202.77 42916.00 47839.79 2017-05-28 10:30:54.000 148 21138.79 202.77 42916.00 47839.74 2017-05-28 10:30:55.000 148 21138.79 202.75 42915.97 47839.75 2017-05-28 10:30:56.000 148 21138.81 202.75 42915.94 47839.72 2017-05-28 10:30:57.000 148 21138.83 202.76 42915.92 47839.75 2017-05-28 10:30:58.000 148 21138.83 202.75 42915.95 47839.73 2017-05-28 10:30:59.000 148 21138.84 202.73 42915.93 47839.74 2017-05-28 10:31:00.000 148 21138.83 202.71 42915.93 47839.73 2017-05-28 10:31:01.000 148 21138.86 202.70 42915.91 47839.69 2017-05-28 10:31:02.000 148 21138.87 202.69 42915.92 47839.72 2017-05-28 10:31:03.000 148 21138.90 202.68 42915.90 47839.74 2017-05-28 10:31:04.000 148 21138.92 202.67 42915.92 47839.70 2017-05-28 10:31:05.000 148 21138.91 202.63 42915.90 47839.73 2017-05-28 10:31:06.000 148 21138.97 202.59 42915.93 47839.74 2017-05-28 10:31:07.000 148 21139.00 202.57 42915.93 47839.75 2017-05-28 10:31:08.000 148 21139.00 202.56 42915.93 47839.78 2017-05-28 10:31:09.000 148 21138.99 202.56 42915.95 47839.78 2017-05-28 10:31:10.000 148 21139.03 202.55 42915.97 47839.76 2017-05-28 10:31:11.000 148 21139.04 202.54 42915.95 47839.80 2017-05-28 10:31:12.000 148 21139.07 202.52 42915.98 47839.78 2017-05-28 10:31:13.000 148 21139.08 202.50 42915.93 47839.83 2017-05-28 10:31:14.000 148 21139.11 202.52 42915.95 47839.82 2017-05-28 10:31:15.000 148 21139.14 202.49 42915.95 47839.85 2017-05-28 10:31:16.000 148 21139.13 202.48 42915.94 47839.85 2017-05-28 10:31:17.000 148 21139.15 202.49 42915.93 47839.85 2017-05-28 10:31:18.000 148 21139.16 202.50 42915.95 47839.86 2017-05-28 10:31:19.000 148 21139.15 202.49 42915.95 47839.86 2017-05-28 10:31:20.000 148 21139.11 202.49 42915.92 47839.84 2017-05-28 10:31:21.000 148 21139.13 202.50 42915.94 47839.81 2017-05-28 10:31:22.000 148 21139.14 202.51 42915.93 47839.84 2017-05-28 10:31:23.000 148 21139.12 202.48 42915.91 47839.85 2017-05-28 10:31:24.000 148 21139.07 202.52 42915.90 47839.83 2017-05-28 10:31:25.000 148 21139.05 202.56 42915.92 47839.78 2017-05-28 10:31:26.000 148 21139.00 202.59 42915.90 47839.78 2017-05-28 10:31:27.000 148 21139.00 202.59 42915.89 47839.75 2017-05-28 10:31:28.000 148 21139.05 202.60 42915.88 47839.73 2017-05-28 10:31:29.000 148 21139.02 202.61 42915.86 47839.74 2017-05-28 10:31:30.000 148 21138.98 202.63 42915.85 47839.69 2017-05-28 10:31:31.000 148 21139.00 202.60 42915.84 47839.66 2017-05-28 10:31:32.000 148 21138.96 202.60 42915.81 47839.66 2017-05-28 10:31:33.000 148 21138.93 202.58 42915.80 47839.63 2017-05-28 10:31:34.000 148 21138.87 202.57 42915.77 47839.60 2017-05-28 10:31:35.000 148 21138.89 202.54 42915.79 47839.60 2017-05-28 10:31:36.000 148 21138.87 202.50 42915.75 47839.56 2017-05-28 10:31:37.000 148 21138.87 202.43 42915.74 47839.53 2017-05-28 10:31:38.000 148 21138.86 202.38 42915.72 47839.55 2017-05-28 10:31:39.000 148 21138.86 202.32 42915.73 47839.54 2017-05-28 10:31:40.000 148 21138.86 202.27 42915.77 47839.57 2017-05-28 10:31:41.000 148 21138.87 202.25 42915.78 47839.55 2017-05-28 10:31:42.000 148 21138.83 202.20 42915.78 47839.57 2017-05-28 10:31:43.000 148 21138.82 202.15 42915.81 47839.58 2017-05-28 10:31:44.000 148 21138.84 202.12 42915.84 47839.58 2017-05-28 10:31:45.000 148 21138.85 202.10 42915.82 47839.58 2017-05-28 10:31:46.000 148 21138.86 202.08 42915.77 47839.55 2017-05-28 10:31:47.000 148 21138.85 202.09 42915.81 47839.59 2017-05-28 10:31:48.000 148 21138.87 202.06 42915.80 47839.62 2017-05-28 10:31:49.000 148 21138.87 202.06 42915.81 47839.60 2017-05-28 10:31:50.000 148 21138.89 202.05 42915.79 47839.62 2017-05-28 10:31:51.000 148 21138.90 202.05 42915.77 47839.59 2017-05-28 10:31:52.000 148 21138.89 202.06 42915.76 47839.60 2017-05-28 10:31:53.000 148 21138.90 202.03 42915.78 47839.62 2017-05-28 10:31:54.000 148 21138.92 202.02 42915.81 47839.61 2017-05-28 10:31:55.000 148 21138.93 202.00 42915.79 47839.63 2017-05-28 10:31:56.000 148 21138.93 201.96 42915.81 47839.60 2017-05-28 10:31:57.000 148 21138.89 201.92 42915.82 47839.62 2017-05-28 10:31:58.000 148 21138.89 201.93 42915.83 47839.64 2017-05-28 10:31:59.000 148 21138.88 201.96 42915.83 47839.63 2017-05-28 10:32:00.000 148 21138.90 201.99 42915.80 47839.64 2017-05-28 10:32:01.000 148 21138.90 202.01 42915.79 47839.61 2017-05-28 10:32:02.000 148 21138.91 202.00 42915.78 47839.58 2017-05-28 10:32:03.000 148 21138.90 201.98 42915.77 47839.60 2017-05-28 10:32:04.000 148 21138.94 201.97 42915.81 47839.59 2017-05-28 10:32:05.000 148 21138.95 201.98 42915.81 47839.65 2017-05-28 10:32:06.000 148 21138.95 202.02 42915.83 47839.62 2017-05-28 10:32:07.000 148 21139.00 202.06 42915.80 47839.62 2017-05-28 10:32:08.000 148 21138.99 202.08 42915.77 47839.63 2017-05-28 10:32:09.000 148 21139.00 202.10 42915.77 47839.62 2017-05-28 10:32:10.000 148 21138.98 202.10 42915.71 47839.60 2017-05-28 10:32:11.000 148 21138.98 202.08 42915.71 47839.59 2017-05-28 10:32:12.000 148 21139.01 202.06 42915.77 47839.60 2017-05-28 10:32:13.000 148 21139.06 202.07 42915.77 47839.61 2017-05-28 10:32:14.000 148 21139.07 202.09 42915.78 47839.61 2017-05-28 10:32:15.000 148 21139.07 202.14 42915.76 47839.65 2017-05-28 10:32:16.000 148 21139.09 202.19 42915.73 47839.65 2017-05-28 10:32:17.000 148 21139.14 202.18 42915.74 47839.63 2017-05-28 10:32:18.000 148 21139.15 202.19 42915.75 47839.64 2017-05-28 10:32:19.000 148 21139.16 202.19 42915.72 47839.65 2017-05-28 10:32:20.000 148 21139.19 202.19 42915.70 47839.63 2017-05-28 10:32:21.000 148 21139.21 202.20 42915.72 47839.68 2017-05-28 10:32:22.000 148 21139.23 202.19 42915.73 47839.68 2017-05-28 10:32:23.000 148 21139.24 202.20 42915.73 47839.69 2017-05-28 10:32:24.000 148 21139.23 202.20 42915.73 47839.70 2017-05-28 10:32:25.000 148 21139.23 202.21 42915.72 47839.69 2017-05-28 10:32:26.000 148 21139.23 202.23 42915.73 47839.69 2017-05-28 10:32:27.000 148 21139.20 202.29 42915.72 47839.69 2017-05-28 10:32:28.000 148 21139.19 202.32 42915.71 47839.66 2017-05-28 10:32:29.000 148 21139.20 202.34 42915.74 47839.67 2017-05-28 10:32:30.000 148 21139.18 202.34 42915.73 47839.65 2017-05-28 10:32:31.000 148 21139.21 202.35 42915.70 47839.64 2017-05-28 10:32:32.000 148 21139.21 202.37 42915.70 47839.65 2017-05-28 10:32:33.000 148 21139.17 202.40 42915.73 47839.66 2017-05-28 10:32:34.000 148 21139.18 202.42 42915.67 47839.65 2017-05-28 10:32:35.000 148 21139.22 202.46 42915.70 47839.66 2017-05-28 10:32:36.000 148 21139.28 202.43 42915.72 47839.69 2017-05-28 10:32:37.000 148 21139.35 202.40 42915.75 47839.70 2017-05-28 10:32:38.000 148 21139.38 202.39 42915.79 47839.76 2017-05-28 10:32:39.000 148 21139.38 202.41 42915.82 47839.83 2017-05-28 10:32:40.000 148 21139.43 202.42 42915.86 47839.87 2017-05-28 10:32:41.000 148 21139.43 202.45 42915.88 47839.87 2017-05-28 10:32:42.000 148 21139.47 202.49 42915.83 47839.92 2017-05-28 10:32:43.000 148 21139.47 202.52 42915.89 47839.93 2017-05-28 10:32:44.000 148 21139.45 202.52 42915.89 47839.94 2017-05-28 10:32:45.000 148 21139.46 202.56 42915.87 47839.97 2017-05-28 10:32:46.000 148 21139.49 202.57 42915.87 47839.96 2017-05-28 10:32:47.000 148 21139.48 202.61 42915.88 47839.95 2017-05-28 10:32:48.000 148 21139.47 202.63 42915.89 47839.95 2017-05-28 10:32:49.000 148 21139.46 202.65 42915.85 47839.92 2017-05-28 10:32:50.000 148 21139.45 202.64 42915.84 47839.90 2017-05-28 10:32:51.000 148 21139.39 202.65 42915.85 47839.88 2017-05-28 10:32:52.000 148 21139.34 202.64 42915.86 47839.85 2017-05-28 10:32:53.000 148 21139.34 202.61 42915.88 47839.86 2017-05-28 10:32:54.000 148 21139.34 202.60 42915.87 47839.87 2017-05-28 10:32:55.000 148 21139.33 202.58 42915.89 47839.86 2017-05-28 10:32:56.000 148 21139.31 202.59 42915.89 47839.87 2017-05-28 10:32:57.000 148 21139.25 202.59 42915.89 47839.87 2017-05-28 10:32:58.000 148 21139.27 202.56 42915.90 47839.84 2017-05-28 10:32:59.000 148 21139.25 202.55 42915.89 47839.85 2017-05-28 10:33:00.000 148 21139.24 202.55 42915.86 47839.84 2017-05-28 10:33:01.000 148 21139.21 202.57 42915.87 47839.83 2017-05-28 10:33:02.000 148 21139.16 202.55 42915.87 47839.82 2017-05-28 10:33:03.000 148 21139.13 202.55 42915.89 47839.81 2017-05-28 10:33:04.000 148 21139.14 202.52 42915.88 47839.80 2017-05-28 10:33:05.000 148 21139.19 202.51 42915.86 47839.79 2017-05-28 10:33:06.000 148 21139.21 202.48 42915.88 47839.82 2017-05-28 10:33:07.000 148 21139.23 202.44 42915.93 47839.84 2017-05-28 10:33:08.000 148 21139.27 202.41 42915.97 47839.85 2017-05-28 10:33:09.000 148 21139.25 202.43 42916.00 47839.89 2017-05-28 10:33:10.000 148 21139.28 202.43 42916.02 47839.92 2017-05-28 10:33:11.000 148 21139.29 202.40 42916.02 47839.96 2017-05-28 10:33:12.000 148 21139.30 202.42 42916.05 47839.94 2017-05-28 10:33:13.000 148 21139.35 202.42 42916.04 47839.99 2017-05-28 10:33:14.000 148 21139.33 202.42 42916.09 47839.98 2017-05-28 10:33:15.000 148 21139.32 202.43 42916.09 47839.99 2017-05-28 10:33:16.000 148 21139.29 202.45 42916.08 47839.99 2017-05-28 10:33:17.000 148 21139.26 202.46 42916.07 47839.94 2017-05-28 10:33:18.000 148 21139.23 202.50 42916.06 47839.95 2017-05-28 10:33:19.000 148 21139.22 202.47 42916.02 47839.91 2017-05-28 10:33:20.000 148 21139.23 202.46 42916.02 47839.91 2017-05-28 10:33:21.000 148 21139.21 202.49 42916.03 47839.89 2017-05-28 10:33:22.000 148 21139.18 202.57 42915.99 47839.90 2017-05-28 10:33:23.000 148 21139.20 202.58 42915.99 47839.89 2017-05-28 10:33:24.000 148 21139.21 202.58 42915.98 47839.89 2017-05-28 10:33:25.000 148 21139.21 202.63 42915.96 47839.86 2017-05-28 10:33:26.000 148 21139.22 202.66 42915.94 47839.86 2017-05-28 10:33:27.000 148 21139.26 202.69 42915.95 47839.85 2017-05-28 10:33:28.000 148 21139.28 202.70 42915.94 47839.89 2017-05-28 10:33:29.000 148 21139.28 202.74 42915.95 47839.87 2017-05-28 10:33:30.000 148 21139.28 202.70 42915.95 47839.88 2017-05-28 10:33:31.000 148 21139.31 202.71 42915.95 47839.91 2017-05-28 10:33:32.000 148 21139.33 202.71 42915.96 47839.88 2017-05-28 10:33:33.000 148 21139.36 202.71 42915.98 47839.93 2017-05-28 10:33:34.000 148 21139.39 202.71 42916.05 47839.95 2017-05-28 10:33:35.000 148 21139.38 202.73 42916.03 47839.96 2017-05-28 10:33:36.000 148 21139.34 202.74 42916.03 47839.99 2017-05-28 10:33:37.000 148 21139.35 202.73 42916.06 47840.00 2017-05-28 10:33:38.000 148 21139.37 202.71 42916.09 47839.99 2017-05-28 10:33:39.000 148 21139.35 202.71 42916.10 47839.99 2017-05-28 10:33:40.000 148 21139.32 202.71 42916.11 47840.00 2017-05-28 10:33:41.000 148 21139.31 202.69 42916.09 47840.03 2017-05-28 10:33:42.000 148 21139.27 202.64 42916.16 47840.02 2017-05-28 10:33:43.000 148 21139.24 202.65 42916.18 47840.03 2017-05-28 10:33:44.000 148 21139.25 202.66 42916.15 47840.04 2017-05-28 10:33:45.000 148 21139.24 202.66 42916.14 47840.04 2017-05-28 10:33:46.000 148 21139.27 202.62 42916.14 47840.02 2017-05-28 10:33:47.000 148 21139.30 202.61 42916.18 47840.05 2017-05-28 10:33:48.000 148 21139.32 202.62 42916.15 47840.03 2017-05-28 10:33:49.000 148 21139.34 202.64 42916.15 47840.04 2017-05-28 10:33:50.000 148 21139.33 202.60 42916.08 47840.05 2017-05-28 10:33:51.000 148 21139.34 202.57 42916.09 47840.01 2017-05-28 10:33:52.000 148 21139.37 202.55 42916.08 47840.04 2017-05-28 10:33:53.000 148 21139.36 202.54 42916.08 47840.06 2017-05-28 10:33:54.000 148 21139.40 202.53 42916.11 47840.06 2017-05-28 10:33:55.000 148 21139.38 202.53 42916.13 47840.07 2017-05-28 10:33:56.000 148 21139.33 202.53 42916.12 47840.05 2017-05-28 10:33:57.000 148 21139.30 202.55 42916.11 47840.04 2017-05-28 10:33:58.000 148 21139.28 202.55 42916.11 47840.03 2017-05-28 10:33:59.000 148 21139.25 202.58 42916.07 47840.02 2017-05-28 10:34:00.000 148 21139.22 202.57 42916.10 47839.96 2017-05-28 10:34:01.000 148 21139.17 202.57 42916.08 47839.93 2017-05-28 10:34:02.000 148 21139.13 202.59 42916.04 47839.93 2017-05-28 10:34:03.000 148 21139.11 202.60 42916.00 47839.87 2017-05-28 10:34:04.000 148 21139.07 202.61 42915.99 47839.85 2017-05-28 10:34:05.000 148 21139.04 202.63 42915.96 47839.81 2017-05-28 10:34:06.000 148 21138.99 202.64 42915.96 47839.80 2017-05-28 10:34:07.000 148 21138.94 202.62 42915.93 47839.74 2017-05-28 10:34:08.000 148 21138.95 202.62 42915.93 47839.73 2017-05-28 10:34:09.000 148 21138.91 202.61 42915.94 47839.68 2017-05-28 10:34:10.000 148 21138.91 202.60 42915.91 47839.69 2017-05-28 10:34:11.000 148 21138.88 202.59 42915.91 47839.65 2017-05-28 10:34:12.000 148 21138.86 202.56 42915.91 47839.66 2017-05-28 10:34:13.000 148 21138.88 202.55 42915.92 47839.65 2017-05-28 10:34:14.000 148 21138.90 202.54 42915.92 47839.66 2017-05-28 10:34:15.000 148 21138.89 202.51 42915.89 47839.63 2017-05-28 10:34:16.000 148 21138.89 202.52 42915.90 47839.65 2017-05-28 10:34:17.000 148 21138.91 202.52 42915.90 47839.69 2017-05-28 10:34:18.000 148 21138.92 202.50 42915.90 47839.68 2017-05-28 10:34:19.000 148 21138.94 202.50 42915.92 47839.70 2017-05-28 10:34:20.000 148 21138.95 202.53 42915.92 47839.70 2017-05-28 10:34:21.000 148 21138.95 202.57 42915.90 47839.68 2017-05-28 10:34:22.000 148 21138.95 202.57 42915.90 47839.70 2017-05-28 10:34:23.000 148 21138.93 202.55 42915.87 47839.70 2017-05-28 10:34:24.000 148 21138.91 202.56 42915.90 47839.70 2017-05-28 10:34:25.000 148 21138.84 202.58 42915.93 47839.67 2017-05-28 10:34:26.000 148 21138.81 202.61 42915.91 47839.69 2017-05-28 10:34:27.000 148 21138.76 202.60 42915.97 47839.65 2017-05-28 10:34:28.000 148 21138.75 202.61 42915.96 47839.66 2017-05-28 10:34:29.000 148 21138.73 202.62 42915.99 47839.65 2017-05-28 10:34:30.000 148 21138.70 202.67 42915.95 47839.66 2017-05-28 10:34:31.000 148 21138.68 202.71 42915.95 47839.63 2017-05-28 10:34:32.000 148 21138.66 202.74 42915.93 47839.64 2017-05-28 10:34:33.000 148 21138.63 202.77 42915.93 47839.65 2017-05-28 10:34:34.000 148 21138.65 202.80 42915.90 47839.63 2017-05-28 10:34:35.000 148 21138.60 202.84 42915.90 47839.61 2017-05-28 10:34:36.000 148 21138.59 202.87 42915.93 47839.62 2017-05-28 10:34:37.000 148 21138.61 202.90 42915.92 47839.61 2017-05-28 10:34:38.000 148 21138.58 202.93 42915.91 47839.60 2017-05-28 10:34:39.000 148 21138.54 202.94 42915.90 47839.56 2017-05-28 10:34:40.000 148 21138.49 202.95 42915.88 47839.52 2017-05-28 10:34:41.000 148 21138.41 202.99 42915.88 47839.53 2017-05-28 10:34:42.000 148 21138.38 203.01 42915.87 47839.51 2017-05-28 10:34:43.000 148 21138.33 203.05 42915.90 47839.47 2017-05-28 10:34:44.000 148 21138.31 203.06 42915.91 47839.47 2017-05-28 10:34:45.000 148 21138.32 203.07 42915.90 47839.44 2017-05-28 10:34:46.000 148 21138.29 203.10 42915.90 47839.43 2017-05-28 10:34:47.000 148 21138.24 203.13 42915.92 47839.40 2017-05-28 10:34:48.000 148 21138.21 203.18 42915.88 47839.37 2017-05-28 10:34:49.000 148 21138.18 203.20 42915.88 47839.37 2017-05-28 10:34:50.000 148 21138.16 203.22 42915.85 47839.33 2017-05-28 10:34:51.000 148 21138.11 203.26 42915.87 47839.31 2017-05-28 10:34:52.000 148 21138.11 203.29 42915.85 47839.28 2017-05-28 10:34:53.000 148 21138.10 203.26 42915.86 47839.30 2017-05-28 10:34:54.000 148 21138.12 203.27 42915.85 47839.29 2017-05-28 10:34:55.000 148 21138.10 203.27 42915.84 47839.30 2017-05-28 10:34:56.000 148 21138.07 203.29 42915.85 47839.28 2017-05-28 10:34:57.000 148 21138.10 203.29 42915.84 47839.31 2017-05-28 10:34:58.000 148 21138.09 203.31 42915.82 47839.29 2017-05-28 10:34:59.000 148 21138.09 203.30 42915.81 47839.29 2017-05-28 10:35:00.000 148 21138.10 203.32 42915.83 47839.28 2017-05-28 10:35:01.000 148 21138.13 203.33 42915.82 47839.27 2017-05-28 10:35:02.000 148 21138.18 203.34 42915.79 47839.26 2017-05-28 10:35:03.000 148 21138.20 203.34 42915.76 47839.30 2017-05-28 10:35:04.000 148 21138.16 203.31 42915.76 47839.26 2017-05-28 10:35:05.000 148 21138.18 203.28 42915.78 47839.28 2017-05-28 10:35:06.000 148 21138.16 203.32 42915.78 47839.27 2017-05-28 10:35:07.000 148 21138.17 203.35 42915.78 47839.31 2017-05-28 10:35:08.000 148 21138.17 203.40 42915.78 47839.32 2017-05-28 10:35:09.000 148 21138.13 203.42 42915.77 47839.30 2017-05-28 10:35:10.000 148 21138.12 203.42 42915.76 47839.26 2017-05-28 10:35:11.000 148 21138.14 203.40 42915.75 47839.27 2017-05-28 10:35:12.000 148 21138.13 203.38 42915.74 47839.27 2017-05-28 10:35:13.000 148 21138.14 203.37 42915.76 47839.28 2017-05-28 10:35:14.000 148 21138.12 203.37 42915.76 47839.24 2017-05-28 10:35:15.000 148 21138.11 203.38 42915.74 47839.23 2017-05-28 10:35:16.000 148 21138.11 203.35 42915.71 47839.25 2017-05-28 10:35:17.000 148 21138.14 203.30 42915.74 47839.24 2017-05-28 10:35:18.000 148 21138.13 203.27 42915.77 47839.24 2017-05-28 10:35:19.000 148 21138.16 203.24 42915.82 47839.30 2017-05-28 10:35:20.000 148 21138.16 203.22 42915.83 47839.33 2017-05-28 10:35:21.000 148 21138.16 203.25 42915.87 47839.32 2017-05-28 10:35:22.000 148 21138.21 203.27 42915.87 47839.37 2017-05-28 10:35:23.000 148 21138.24 203.27 42915.90 47839.40 2017-05-28 10:35:24.000 148 21138.26 203.28 42915.91 47839.42 2017-05-28 10:35:25.000 148 21138.31 203.28 42915.92 47839.45 2017-05-28 10:35:26.000 148 21138.40 203.22 42915.94 47839.48 2017-05-28 10:35:27.000 148 21138.46 203.19 42915.98 47839.55 2017-05-28 10:35:28.000 148 21138.51 203.16 42916.01 47839.62 2017-05-28 10:35:29.000 148 21138.54 203.17 42916.07 47839.67 2017-05-28 10:35:30.000 148 21138.62 203.24 42916.11 47839.69 2017-05-28 10:35:31.000 148 21138.64 203.30 42916.12 47839.75 2017-05-28 10:35:32.000 148 21138.65 203.39 42916.13 47839.77 2017-05-28 10:35:33.000 148 21138.70 203.44 42916.13 47839.80 2017-05-28 10:35:34.000 148 21138.73 203.54 42916.11 47839.81 2017-05-28 10:35:35.000 148 21138.73 203.60 42916.07 47839.78 2017-05-28 10:35:36.000 148 21138.73 203.67 42916.01 47839.79 2017-05-28 10:35:37.000 148 21138.71 203.72 42915.97 47839.74 2017-05-28 10:35:38.000 148 21138.73 203.71 42915.93 47839.65 2017-05-28 10:35:39.000 148 21138.74 203.69 42915.88 47839.63 2017-05-28 10:35:40.000 148 21138.78 203.67 42915.85 47839.60 2017-05-28 10:35:41.000 148 21138.80 203.65 42915.84 47839.59 2017-05-28 10:35:42.000 148 21138.85 203.63 42915.85 47839.60 2017-05-28 10:35:43.000 148 21138.86 203.62 42915.85 47839.60 2017-05-28 10:35:44.000 148 21138.87 203.59 42915.87 47839.63 2017-05-28 10:35:45.000 148 21138.91 203.54 42915.87 47839.63 2017-05-28 10:35:46.000 148 21138.90 203.51 42915.88 47839.66 2017-05-28 10:35:47.000 148 21138.89 203.49 42915.86 47839.64 2017-05-28 10:35:48.000 148 21138.89 203.50 42915.86 47839.66 2017-05-28 10:35:49.000 148 21138.89 203.52 42915.87 47839.71 2017-05-28 10:35:50.000 148 21138.92 203.50 42915.89 47839.65 2017-05-28 10:35:51.000 148 21138.93 203.50 42915.87 47839.70 2017-05-28 10:35:52.000 148 21138.95 203.50 42915.87 47839.72 2017-05-28 10:35:53.000 148 21138.95 203.48 42915.89 47839.71 2017-05-28 10:35:54.000 148 21138.98 203.49 42915.90 47839.71 2017-05-28 10:35:55.000 148 21139.01 203.46 42915.87 47839.71 2017-05-28 10:35:56.000 148 21139.02 203.48 42915.86 47839.72 2017-05-28 10:35:57.000 148 21139.03 203.48 42915.84 47839.74 2017-05-28 10:35:58.000 148 21139.06 203.46 42915.86 47839.75 2017-05-28 10:35:59.000 148 21139.08 203.43 42915.86 47839.75 2017-05-28 10:36:00.000 148 21139.07 203.47 42915.87 47839.76 2017-05-28 10:36:01.000 148 21139.06 203.49 42915.89 47839.74 2017-05-28 10:36:02.000 148 21139.06 203.49 42915.89 47839.76 2017-05-28 10:36:03.000 148 21139.07 203.49 42915.88 47839.78 2017-05-28 10:36:04.000 148 21139.09 203.50 42915.87 47839.79 2017-05-28 10:36:05.000 148 21139.10 203.51 42915.87 47839.75 2017-05-28 10:36:06.000 148 21139.09 203.53 42915.89 47839.79 2017-05-28 10:36:07.000 148 21139.12 203.53 42915.93 47839.78 2017-05-28 10:36:08.000 148 21139.11 203.51 42915.91 47839.79 2017-05-28 10:36:09.000 148 21139.14 203.50 42915.90 47839.80 2017-05-28 10:36:10.000 148 21139.18 203.54 42915.92 47839.80 2017-05-28 10:36:11.000 148 21139.13 203.56 42915.90 47839.82 2017-05-28 10:36:12.000 148 21139.16 203.52 42915.91 47839.82 2017-05-28 10:36:13.000 148 21139.19 203.52 42915.91 47839.81 2017-05-28 10:36:14.000 148 21139.20 203.55 42915.89 47839.83 2017-05-28 10:36:15.000 148 21139.21 203.55 42915.88 47839.84 2017-05-28 10:36:16.000 148 21139.24 203.53 42915.86 47839.83 2017-05-28 10:36:17.000 148 21139.25 203.55 42915.86 47839.84 2017-05-28 10:36:18.000 148 21139.27 203.57 42915.86 47839.87 2017-05-28 10:36:19.000 148 21139.30 203.55 42915.89 47839.87 2017-05-28 10:36:20.000 148 21139.32 203.55 42915.90 47839.89 2017-05-28 10:36:21.000 148 21139.34 203.57 42915.90 47839.89 2017-05-28 10:36:22.000 148 21139.36 203.61 42915.92 47839.90 2017-05-28 10:36:23.000 148 21139.37 203.64 42915.90 47839.93 2017-05-28 10:36:24.000 148 21139.38 203.64 42915.90 47839.91 2017-05-28 10:36:25.000 148 21139.37 203.69 42915.92 47839.91 2017-05-28 10:36:26.000 148 21139.34 203.74 42915.91 47839.94 2017-05-28 10:36:27.000 148 21139.38 203.79 42915.91 47839.92 2017-05-28 10:36:28.000 148 21139.39 203.84 42915.89 47839.92 2017-05-28 10:36:29.000 148 21139.41 203.89 42915.89 47839.93 2017-05-28 10:36:30.000 148 21139.42 203.92 42915.90 47839.96 2017-05-28 10:36:31.000 148 21139.42 203.95 42915.87 47839.90 2017-05-28 10:36:32.000 148 21139.41 204.00 42915.86 47839.92 2017-05-28 10:36:33.000 148 21139.43 204.03 42915.89 47839.93 2017-05-28 10:36:34.000 148 21139.44 204.04 42915.86 47839.92 2017-05-28 10:36:35.000 148 21139.44 204.05 42915.86 47839.90 2017-05-28 10:36:36.000 148 21139.42 204.07 42915.90 47839.91 2017-05-28 10:36:37.000 148 21139.39 204.09 42915.88 47839.89 2017-05-28 10:36:38.000 148 21139.40 204.12 42915.85 47839.89 2017-05-28 10:36:39.000 148 21139.37 204.12 42915.86 47839.90 2017-05-28 10:36:40.000 148 21139.36 204.13 42915.83 47839.89 2017-05-28 10:36:41.000 148 21139.31 204.13 42915.84 47839.90 2017-05-28 10:36:42.000 148 21139.29 204.12 42915.85 47839.88 2017-05-28 10:36:43.000 148 21139.30 204.13 42915.85 47839.85 2017-05-28 10:36:44.000 148 21139.28 204.18 42915.84 47839.86 2017-05-28 10:36:45.000 148 21139.30 204.17 42915.88 47839.84 2017-05-28 10:36:46.000 148 21139.31 204.21 42915.87 47839.88 2017-05-28 10:36:47.000 148 21139.32 204.22 42915.87 47839.87 2017-05-28 10:36:48.000 148 21139.34 204.22 42915.88 47839.90 2017-05-28 10:36:49.000 148 21139.39 204.24 42915.89 47839.90 2017-05-28 10:36:50.000 148 21139.40 204.23 42915.86 47839.92 2017-05-28 10:36:51.000 148 21139.47 204.23 42915.89 47839.94 2017-05-28 10:36:52.000 148 21139.51 204.18 42915.91 47839.96 2017-05-28 10:36:53.000 148 21139.51 204.15 42915.94 47840.02 2017-05-28 10:36:54.000 148 21139.55 204.13 42915.96 47840.02 2017-05-28 10:36:55.000 148 21139.58 204.14 42915.95 47840.07 2017-05-28 10:36:56.000 148 21139.61 204.16 42915.97 47840.07 2017-05-28 10:36:57.000 148 21139.61 204.14 42915.97 47840.07 2017-05-28 10:36:58.000 148 21139.65 204.10 42915.95 47840.08 2017-05-28 10:36:59.000 148 21139.66 204.09 42915.95 47840.06 2017-05-28 10:37:00.000 148 21139.67 204.08 42915.93 47840.07 2017-05-28 10:37:01.000 148 21139.63 204.06 42915.89 47840.03 2017-05-28 10:37:02.000 148 21139.65 204.04 42915.89 47840.02 2017-05-28 10:37:03.000 148 21139.64 204.04 42915.91 47840.03 2017-05-28 10:37:04.000 148 21139.63 204.03 42915.88 47840.00 2017-05-28 10:37:05.000 148 21139.67 204.02 42915.88 47840.02 2017-05-28 10:37:06.000 148 21139.69 203.99 42915.87 47840.01 2017-05-28 10:37:07.000 148 21139.66 203.97 42915.85 47840.02 2017-05-28 10:37:08.000 148 21139.71 203.94 42915.87 47840.01 2017-05-28 10:37:09.000 148 21139.74 203.91 42915.87 47840.02 2017-05-28 10:37:10.000 148 21139.78 203.91 42915.87 47840.05 2017-05-28 10:37:11.000 148 21139.82 203.90 42915.89 47840.07 2017-05-28 10:37:12.000 148 21139.87 203.88 42915.89 47840.10 2017-05-28 10:37:13.000 148 21139.90 203.91 42915.87 47840.10 2017-05-28 10:37:14.000 148 21139.88 203.93 42915.85 47840.14 2017-05-28 10:37:15.000 148 21139.87 203.93 42915.87 47840.12 2017-05-28 10:37:16.000 148 21139.91 203.92 42915.87 47840.14 2017-05-28 10:37:17.000 148 21139.90 203.93 42915.89 47840.13 2017-05-28 10:37:18.000 148 21139.91 203.93 42915.88 47840.13 2017-05-28 10:37:19.000 148 21139.94 203.92 42915.87 47840.12 2017-05-28 10:37:20.000 148 21139.94 203.96 42915.85 47840.12 2017-05-28 10:37:21.000 148 21139.96 203.99 42915.84 47840.15 2017-05-28 10:37:22.000 148 21139.94 203.97 42915.83 47840.13 2017-05-28 10:37:23.000 148 21139.95 203.97 42915.87 47840.12 2017-05-28 10:37:24.000 148 21139.96 203.99 42915.89 47840.13 2017-05-28 10:37:25.000 148 21139.91 204.01 42915.88 47840.14 2017-05-28 10:37:26.000 148 21139.88 204.04 42915.92 47840.14 2017-05-28 10:37:27.000 148 21139.87 204.04 42915.90 47840.15 2017-05-28 10:37:28.000 148 21139.89 204.09 42915.91 47840.14 2017-05-28 10:37:29.000 148 21139.89 204.12 42915.90 47840.11 2017-05-28 10:37:30.000 148 21139.90 204.16 42915.88 47840.13 2017-05-28 10:37:31.000 148 21139.90 204.19 42915.84 47840.10 2017-05-28 10:37:32.000 148 21139.89 204.18 42915.85 47840.10 2017-05-28 10:37:33.000 148 21139.89 204.21 42915.84 47840.06 2017-05-28 10:37:34.000 148 21139.91 204.23 42915.82 47840.08 2017-05-28 10:37:35.000 148 21139.87 204.25 42915.82 47840.06 2017-05-28 10:37:36.000 148 21139.86 204.26 42915.81 47840.06 2017-05-28 10:37:37.000 148 21139.84 204.27 42915.79 47840.04 2017-05-28 10:37:38.000 148 21139.81 204.25 42915.80 47840.03 2017-05-28 10:37:39.000 148 21139.79 204.29 42915.81 47840.00 2017-05-28 10:37:40.000 148 21139.77 204.28 42915.78 47840.00 2017-05-28 10:37:41.000 148 21139.69 204.30 42915.80 47839.98 2017-05-28 10:37:42.000 148 21139.65 204.30 42915.83 47839.99 2017-05-28 10:37:43.000 148 21139.64 204.28 42915.81 47839.97 2017-05-28 10:37:44.000 148 21139.61 204.31 42915.81 47839.95 2017-05-28 10:37:45.000 148 21139.62 204.29 42915.84 47840.00 2017-05-28 10:37:46.000 148 21139.67 204.28 42915.88 47840.00 2017-05-28 10:37:47.000 148 21139.66 204.29 42915.93 47840.04 2017-05-28 10:37:48.000 148 21139.66 204.34 42915.97 47840.06 2017-05-28 10:37:49.000 148 21139.63 204.37 42915.92 47840.09 2017-05-28 10:37:50.000 148 21139.64 204.38 42915.96 47840.06 2017-05-28 10:37:51.000 148 21139.62 204.42 42915.98 47840.09 2017-05-28 10:37:52.000 148 21139.62 204.43 42916.00 47840.11 2017-05-28 10:37:53.000 148 21139.57 204.44 42915.99 47840.09 2017-05-28 10:37:54.000 148 21139.60 204.44 42915.99 47840.08 2017-05-28 10:37:55.000 148 21139.60 204.45 42915.99 47840.10 2017-05-28 10:37:56.000 148 21139.55 204.45 42915.96 47840.06 2017-05-28 10:37:57.000 148 21139.58 204.46 42915.96 47840.04 2017-05-28 10:37:58.000 148 21139.56 204.47 42915.94 47840.04 2017-05-28 10:37:59.000 148 21139.51 204.48 42915.93 47840.05 2017-05-28 10:38:00.000 148 21139.53 204.50 42915.95 47840.04 2017-05-28 10:38:01.000 148 21139.53 204.52 42915.92 47840.02 2017-05-28 10:38:02.000 148 21139.50 204.51 42915.92 47840.05 2017-05-28 10:38:03.000 148 21139.48 204.49 42915.93 47840.04 2017-05-28 10:38:04.000 148 21139.52 204.51 42915.91 47840.04 2017-05-28 10:38:05.000 148 21139.56 204.51 42915.91 47840.04 2017-05-28 10:38:06.000 148 21139.53 204.51 42915.95 47840.05 2017-05-28 10:38:07.000 148 21139.54 204.50 42915.92 47840.04 2017-05-28 10:38:08.000 148 21139.54 204.51 42915.92 47840.06 2017-05-28 10:38:09.000 148 21139.52 204.54 42915.92 47840.05 2017-05-28 10:38:10.000 148 21139.53 204.52 42915.89 47840.03 2017-05-28 10:38:11.000 148 21139.53 204.51 42915.91 47840.06 2017-05-28 10:38:12.000 148 21139.51 204.52 42915.93 47840.03 2017-05-28 10:38:13.000 148 21139.54 204.53 42915.93 47840.04 2017-05-28 10:38:14.000 148 21139.55 204.52 42915.92 47840.02 2017-05-28 10:38:15.000 148 21139.54 204.53 42915.96 47840.03 2017-05-28 10:38:16.000 148 21139.54 204.52 42915.96 47840.06 2017-05-28 10:38:17.000 148 21139.53 204.54 42915.91 47840.06 2017-05-28 10:38:18.000 148 21139.54 204.57 42915.92 47840.05 2017-05-28 10:38:19.000 148 21139.56 204.56 42915.93 47840.08 2017-05-28 10:38:20.000 148 21139.57 204.57 42915.95 47840.10 2017-05-28 10:38:21.000 148 21139.59 204.60 42915.96 47840.08 2017-05-28 10:38:22.000 148 21139.58 204.60 42915.97 47840.09 2017-05-28 10:38:23.000 148 21139.56 204.63 42915.96 47840.10 2017-05-28 10:38:24.000 148 21139.56 204.63 42915.97 47840.10 2017-05-28 10:38:25.000 148 21139.53 204.66 42915.98 47840.09 2017-05-28 10:38:26.000 148 21139.56 204.65 42916.00 47840.10 2017-05-28 10:38:27.000 148 21139.58 204.67 42916.00 47840.10 2017-05-28 10:38:28.000 148 21139.58 204.66 42916.00 47840.11 2017-05-28 10:38:29.000 148 21139.60 204.64 42915.98 47840.10 2017-05-28 10:38:30.000 148 21139.57 204.66 42916.00 47840.13 2017-05-28 10:38:31.000 148 21139.61 204.68 42916.01 47840.11 2017-05-28 10:38:32.000 148 21139.63 204.68 42916.00 47840.11 2017-05-28 10:38:33.000 148 21139.62 204.67 42916.03 47840.15 2017-05-28 10:38:34.000 148 21139.65 204.65 42916.02 47840.13 2017-05-28 10:38:35.000 148 21139.65 204.66 42916.01 47840.10 2017-05-28 10:38:36.000 148 21139.65 204.67 42916.02 47840.15 2017-05-28 10:38:37.000 148 21139.65 204.65 42915.99 47840.13 2017-05-28 10:38:38.000 148 21139.70 204.62 42916.00 47840.13 2017-05-28 10:38:39.000 148 21139.71 204.59 42916.01 47840.13 2017-05-28 10:38:40.000 148 21139.72 204.59 42916.00 47840.17 2017-05-28 10:38:41.000 148 21139.73 204.56 42916.03 47840.18 2017-05-28 10:38:42.000 148 21139.70 204.56 42916.02 47840.18 2017-05-28 10:38:43.000 148 21139.71 204.56 42916.03 47840.20 2017-05-28 10:38:44.000 148 21139.75 204.61 42916.01 47840.21 2017-05-28 10:38:45.000 148 21139.74 204.64 42916.02 47840.22 2017-05-28 10:38:46.000 148 21139.72 204.69 42916.00 47840.19 2017-05-28 10:38:47.000 148 21139.72 204.72 42915.98 47840.15 2017-05-28 10:38:48.000 148 21139.65 204.74 42915.96 47840.15 2017-05-28 10:38:49.000 148 21139.64 204.73 42915.95 47840.11 2017-05-28 10:38:50.000 148 21139.60 204.75 42915.96 47840.08 2017-05-28 10:38:51.000 148 21139.57 204.73 42915.97 47840.06 2017-05-28 10:38:52.000 148 21139.53 204.73 42915.93 47840.06 2017-05-28 10:38:53.000 148 21139.56 204.76 42915.94 47840.02 2017-05-28 10:38:54.000 148 21139.56 204.78 42915.94 47840.05 2017-05-28 10:38:55.000 148 21139.56 204.77 42915.92 47840.04 2017-05-28 10:38:56.000 148 21139.56 204.74 42915.95 47840.04 2017-05-28 10:38:57.000 148 21139.51 204.76 42915.95 47840.04 2017-05-28 10:38:58.000 148 21139.51 204.73 42915.96 47840.04 2017-05-28 10:38:59.000 148 21139.51 204.71 42915.99 47840.04 2017-05-28 10:39:00.000 148 21139.47 204.74 42915.99 47840.03 2017-05-28 10:39:01.000 148 21139.44 204.77 42916.00 47840.03 2017-05-28 10:39:02.000 148 21139.45 204.80 42915.98 47839.99 2017-05-28 10:39:03.000 148 21139.40 204.79 42915.97 47839.98 2017-05-28 10:39:04.000 148 21139.36 204.82 42915.99 47839.97 2017-05-28 10:39:05.000 148 21139.38 204.80 42916.00 47839.94 2017-05-28 10:39:06.000 148 21139.38 204.77 42915.98 47839.97 2017-05-28 10:39:07.000 148 21139.38 204.76 42915.99 47840.00 2017-05-28 10:39:08.000 148 21139.36 204.76 42915.97 47839.96 2017-05-28 10:39:09.000 148 21139.32 204.74 42915.97 47839.97 2017-05-28 10:39:10.000 148 21139.30 204.69 42916.00 47839.97 2017-05-28 10:39:11.000 148 21139.30 204.66 42916.01 47839.95 2017-05-28 10:39:12.000 148 21139.31 204.64 42916.01 47839.96 2017-05-28 10:39:13.000 148 21139.28 204.62 42916.03 47839.99 2017-05-28 10:39:14.000 148 21139.25 204.63 42916.04 47839.99 2017-05-28 10:39:15.000 148 21139.24 204.63 42916.02 47839.95 2017-05-28 10:39:16.000 148 21139.20 204.62 42916.05 47839.97 2017-05-28 10:39:17.000 148 21139.19 204.59 42916.07 47839.98 2017-05-28 10:39:18.000 148 21139.21 204.58 42916.08 47839.97 2017-05-28 10:39:19.000 148 21139.24 204.59 42916.06 47839.99 2017-05-28 10:39:20.000 148 21139.25 204.58 42916.06 47839.98 2017-05-28 10:39:21.000 148 21139.25 204.55 42916.07 47839.98 2017-05-28 10:39:22.000 148 21139.26 204.55 42916.07 47840.00 2017-05-28 10:39:23.000 148 21139.26 204.51 42916.05 47840.00 2017-05-28 10:39:24.000 148 21139.28 204.48 42916.08 47840.02 2017-05-28 10:39:25.000 148 21139.33 204.46 42916.12 47840.03 2017-05-28 10:39:26.000 148 21139.36 204.45 42916.08 47840.06 2017-05-28 10:39:27.000 148 21139.38 204.45 42916.07 47840.08 2017-05-28 10:39:28.000 148 21139.42 204.45 42916.09 47840.09 2017-05-28 10:39:29.000 148 21139.43 204.43 42916.11 47840.11 2017-05-28 10:39:30.000 148 21139.42 204.41 42916.07 47840.10 2017-05-28 10:39:31.000 148 21139.43 204.42 42916.07 47840.10 2017-05-28 10:39:32.000 148 21139.45 204.43 42916.09 47840.11 2017-05-28 10:39:33.000 148 21139.47 204.43 42916.09 47840.15 2017-05-28 10:39:34.000 148 21139.52 204.38 42916.10 47840.12 2017-05-28 10:39:35.000 148 21139.54 204.37 42916.08 47840.12 2017-05-28 10:39:36.000 148 21139.54 204.32 42916.09 47840.16 2017-05-28 10:39:37.000 148 21139.52 204.26 42916.12 47840.13 2017-05-28 10:39:38.000 148 21139.49 204.19 42916.17 47840.16 2017-05-28 10:39:39.000 148 21139.46 204.15 42916.17 47840.18 2017-05-28 10:39:40.000 148 21139.47 204.10 42916.21 47840.19 2017-05-28 10:39:41.000 148 21139.49 204.09 42916.27 47840.23 2017-05-28 10:39:42.000 148 21139.52 204.10 42916.28 47840.26 2017-05-28 10:39:43.000 148 21139.54 204.11 42916.28 47840.28 2017-05-28 10:39:44.000 148 21139.59 204.13 42916.27 47840.32 2017-05-28 10:39:45.000 148 21139.60 204.16 42916.28 47840.32 2017-05-28 10:39:46.000 148 21139.61 204.18 42916.26 47840.30 2017-05-28 10:39:47.000 148 21139.60 204.20 42916.20 47840.30 2017-05-28 10:39:48.000 148 21139.63 204.20 42916.21 47840.28 2017-05-28 10:39:49.000 148 21139.67 204.22 42916.20 47840.28 2017-05-28 10:39:50.000 148 21139.67 204.21 42916.18 47840.29 2017-05-28 10:39:51.000 148 21139.66 204.21 42916.17 47840.29 2017-05-28 10:39:52.000 148 21139.66 204.22 42916.14 47840.24 2017-05-28 10:39:53.000 148 21139.68 204.23 42916.13 47840.28 2017-05-28 10:39:54.000 148 21139.73 204.21 42916.12 47840.25 2017-05-28 10:39:55.000 148 21139.70 204.19 42916.12 47840.24 2017-05-28 10:39:56.000 148 21139.66 204.16 42916.10 47840.21 2017-05-28 10:39:57.000 148 21139.63 204.15 42916.07 47840.22 2017-05-28 10:39:58.000 148 21139.61 204.10 42916.09 47840.20 2017-05-28 10:39:59.000 148 21139.60 204.07 42916.10 47840.20 2017-05-28 10:40:00.000 148 21139.58 204.05 42916.11 47840.19 2017-05-28 10:40:01.000 148 21139.58 204.03 42916.08 47840.20 2017-05-28 10:40:02.000 148 21139.54 204.00 42916.10 47840.18 2017-05-28 10:40:03.000 148 21139.52 203.94 42916.10 47840.17 2017-05-28 10:40:04.000 148 21139.55 203.92 42916.11 47840.18 2017-05-28 10:40:05.000 148 21139.55 203.93 42916.14 47840.18 2017-05-28 10:40:06.000 148 21139.50 203.95 42916.13 47840.20 2017-05-28 10:40:07.000 148 21139.53 203.95 42916.13 47840.20 2017-05-28 10:40:08.000 148 21139.55 203.95 42916.15 47840.19 2017-05-28 10:40:09.000 148 21139.59 203.97 42916.15 47840.21 2017-05-28 10:40:10.000 148 21139.59 203.99 42916.11 47840.20 2017-05-28 10:40:11.000 148 21139.57 203.99 42916.09 47840.18 2017-05-28 10:40:12.000 148 21139.63 203.97 42916.10 47840.20 2017-05-28 10:40:13.000 148 21139.66 203.97 42916.10 47840.21 2017-05-28 10:40:14.000 148 21139.68 203.97 42916.14 47840.22 2017-05-28 10:40:15.000 148 21139.68 203.93 42916.12 47840.23 2017-05-28 10:40:16.000 148 21139.72 203.90 42916.17 47840.22 2017-05-28 10:40:17.000 148 21139.73 203.90 42916.17 47840.25 2017-05-28 10:40:18.000 148 21139.75 203.91 42916.16 47840.25 2017-05-28 10:40:19.000 148 21139.72 203.89 42916.15 47840.25 2017-05-28 10:40:20.000 148 21139.72 203.85 42916.12 47840.25 2017-05-28 10:40:21.000 148 21139.74 203.80 42916.09 47840.26 2017-05-28 10:40:22.000 148 21139.75 203.76 42916.11 47840.28 2017-05-28 10:40:23.000 148 21139.75 203.70 42916.14 47840.28 2017-05-28 10:40:24.000 148 21139.79 203.68 42916.15 47840.31 2017-05-28 10:40:25.000 148 21139.79 203.65 42916.19 47840.31 2017-05-28 10:40:26.000 148 21139.78 203.62 42916.21 47840.34 2017-05-28 10:40:27.000 148 21139.79 203.58 42916.22 47840.34 2017-05-28 10:40:28.000 148 21139.82 203.57 42916.18 47840.37 2017-05-28 10:40:29.000 148 21139.83 203.56 42916.20 47840.40 2017-05-28 10:40:30.000 148 21139.88 203.55 42916.22 47840.40 2017-05-28 10:40:31.000 148 21139.89 203.55 42916.23 47840.41 2017-05-28 10:40:32.000 148 21139.86 203.54 42916.20 47840.42 2017-05-28 10:40:33.000 148 21139.86 203.53 42916.25 47840.43 2017-05-28 10:40:34.000 148 21139.88 203.51 42916.28 47840.41 2017-05-28 10:40:35.000 148 21139.88 203.50 42916.26 47840.43 2017-05-28 10:40:36.000 148 21139.87 203.49 42916.27 47840.41 2017-05-28 10:40:37.000 148 21139.88 203.53 42916.26 47840.43 2017-05-28 10:40:38.000 148 21139.89 203.55 42916.26 47840.43 2017-05-28 10:40:39.000 148 21139.92 203.53 42916.26 47840.41 2017-05-28 10:40:40.000 148 21139.95 203.51 42916.25 47840.44 2017-05-28 10:40:41.000 148 21139.98 203.51 42916.21 47840.44 2017-05-28 10:40:42.000 148 21139.99 203.46 42916.21 47840.45 2017-05-28 10:40:43.000 148 21140.02 203.44 42916.23 47840.45 2017-05-28 10:40:44.000 148 21140.04 203.42 42916.24 47840.47 2017-05-28 10:40:45.000 148 21140.09 203.39 42916.25 47840.47 2017-05-28 10:40:46.000 148 21140.10 203.37 42916.27 47840.53 2017-05-28 10:40:47.000 148 21140.11 203.35 42916.31 47840.55 2017-05-28 10:40:48.000 148 21140.16 203.35 42916.34 47840.59 2017-05-28 10:40:49.000 148 21140.22 203.32 42916.35 47840.61 2017-05-28 10:40:50.000 148 21140.24 203.29 42916.34 47840.66 2017-05-28 10:40:51.000 148 21140.25 203.26 42916.36 47840.69 2017-05-28 10:40:52.000 148 21140.29 203.25 42916.36 47840.69 2017-05-28 10:40:53.000 148 21140.33 203.25 42916.38 47840.73 2017-05-28 10:40:54.000 148 21140.37 203.23 42916.38 47840.73 2017-05-28 10:40:55.000 148 21140.37 203.20 42916.41 47840.79 2017-05-28 10:40:56.000 148 21140.39 203.16 42916.44 47840.81 2017-05-28 10:40:57.000 148 21140.41 203.15 42916.43 47840.83 2017-05-28 10:40:58.000 148 21140.44 203.15 42916.42 47840.85 2017-05-28 10:40:59.000 148 21140.44 203.14 42916.44 47840.87 2017-05-28 10:41:00.000 148 21140.47 203.11 42916.47 47840.85 2017-05-28 10:41:01.000 148 21140.48 203.11 42916.45 47840.86 2017-05-28 10:41:02.000 148 21140.51 203.08 42916.47 47840.89 2017-05-28 10:41:03.000 148 21140.48 203.06 42916.46 47840.90 2017-05-28 10:41:04.000 148 21140.48 203.08 42916.43 47840.90 2017-05-28 10:41:05.000 148 21140.50 203.09 42916.42 47840.85 2017-05-28 10:41:06.000 148 21140.53 203.09 42916.41 47840.86 2017-05-28 10:41:07.000 148 21140.55 203.09 42916.42 47840.85 2017-05-28 10:41:08.000 148 21140.57 203.07 42916.40 47840.84 2017-05-28 10:41:09.000 148 21140.53 203.08 42916.36 47840.85 2017-05-28 10:41:10.000 148 21140.57 203.10 42916.33 47840.82 2017-05-28 10:41:11.000 148 21140.59 203.09 42916.32 47840.82 2017-05-28 10:41:12.000 148 21140.60 203.10 42916.30 47840.81 2017-05-28 10:41:13.000 148 21140.62 203.12 42916.31 47840.82 2017-05-28 10:41:14.000 148 21140.64 203.12 42916.30 47840.82 2017-05-28 10:41:15.000 148 21140.61 203.12 42916.28 47840.82 2017-05-28 10:41:16.000 148 21140.61 203.12 42916.27 47840.79 2017-05-28 10:41:17.000 148 21140.65 203.13 42916.30 47840.79 2017-05-28 10:41:18.000 148 21140.67 203.16 42916.29 47840.80 2017-05-28 10:41:19.000 148 21140.68 203.17 42916.25 47840.80 2017-05-28 10:41:20.000 148 21140.71 203.16 42916.26 47840.78 2017-05-28 10:41:21.000 148 21140.73 203.17 42916.26 47840.81 2017-05-28 10:41:22.000 148 21140.73 203.18 42916.25 47840.82 2017-05-28 10:41:23.000 148 21140.72 203.19 42916.23 47840.80 2017-05-28 10:41:24.000 148 21140.75 203.22 42916.22 47840.82 2017-05-28 10:41:25.000 148 21140.78 203.22 42916.26 47840.82 2017-05-28 10:41:26.000 148 21140.76 203.23 42916.25 47840.83 2017-05-28 10:41:27.000 148 21140.80 203.24 42916.22 47840.85 2017-05-28 10:41:28.000 148 21140.79 203.26 42916.24 47840.85 2017-05-28 10:41:29.000 148 21140.84 203.25 42916.25 47840.87 2017-05-28 10:41:30.000 148 21140.84 203.25 42916.24 47840.87 2017-05-28 10:41:31.000 148 21140.86 203.24 42916.23 47840.86 2017-05-28 10:41:32.000 148 21140.87 203.24 42916.20 47840.87 2017-05-28 10:41:33.000 148 21140.84 203.25 42916.21 47840.85 2017-05-28 10:41:34.000 148 21140.79 203.25 42916.22 47840.83 2017-05-28 10:41:35.000 148 21140.80 203.22 42916.24 47840.83 2017-05-28 10:41:36.000 148 21140.77 203.21 42916.24 47840.82 2017-05-28 10:41:37.000 148 21140.72 203.22 42916.25 47840.83 2017-05-28 10:41:38.000 148 21140.75 203.22 42916.27 47840.84 2017-05-28 10:41:39.000 148 21140.75 203.24 42916.25 47840.81 2017-05-28 10:41:40.000 148 21140.73 203.27 42916.24 47840.82 2017-05-28 10:41:41.000 148 21140.70 203.31 42916.25 47840.81 2017-05-28 10:41:42.000 148 21140.70 203.31 42916.25 47840.79 2017-05-28 10:41:43.000 148 21140.71 203.35 42916.24 47840.82 2017-05-28 10:41:44.000 148 21140.71 203.36 42916.21 47840.78 2017-05-28 10:41:45.000 148 21140.73 203.39 42916.20 47840.79 2017-05-28 10:41:46.000 148 21140.75 203.39 42916.18 47840.78 2017-05-28 10:41:47.000 148 21140.77 203.41 42916.18 47840.79 2017-05-28 10:41:48.000 148 21140.82 203.42 42916.17 47840.78 2017-05-28 10:41:49.000 148 21140.80 203.45 42916.16 47840.79 2017-05-28 10:41:50.000 148 21140.80 203.48 42916.16 47840.79 2017-05-28 10:41:51.000 148 21140.82 203.48 42916.15 47840.76 2017-05-28 10:41:52.000 148 21140.85 203.50 42916.17 47840.75 2017-05-28 10:41:53.000 148 21140.87 203.49 42916.17 47840.77 2017-05-28 10:41:54.000 148 21140.89 203.49 42916.14 47840.76 2017-05-28 10:41:55.000 148 21140.89 203.48 42916.14 47840.78 2017-05-28 10:41:56.000 148 21140.89 203.49 42916.15 47840.77 2017-05-28 10:41:57.000 148 21140.90 203.50 42916.14 47840.77 2017-05-28 10:41:58.000 148 21140.95 203.50 42916.14 47840.80 2017-05-28 10:41:59.000 148 21140.96 203.49 42916.16 47840.79 2017-05-28 10:42:00.000 148 21140.97 203.51 42916.14 47840.81 2017-05-28 10:42:01.000 148 21140.96 203.53 42916.14 47840.84 2017-05-28 10:42:02.000 148 21141.00 203.50 42916.17 47840.86 2017-05-28 10:42:03.000 148 21141.03 203.47 42916.20 47840.86 2017-05-28 10:42:04.000 148 21141.08 203.46 42916.21 47840.91 2017-05-28 10:42:05.000 148 21141.11 203.46 42916.19 47840.93 2017-05-28 10:42:06.000 148 21141.16 203.46 42916.21 47840.94 2017-05-28 10:42:07.000 148 21141.18 203.46 42916.21 47840.96 2017-05-28 10:42:08.000 148 21141.25 203.45 42916.20 47840.99 2017-05-28 10:42:09.000 148 21141.30 203.41 42916.18 47840.99 2017-05-28 10:42:10.000 148 21141.31 203.44 42916.22 47841.04 2017-05-28 10:42:11.000 148 21141.33 203.42 42916.23 47841.03 2017-05-28 10:42:12.000 148 21141.35 203.42 42916.24 47841.06 2017-05-28 10:42:13.000 148 21141.37 203.40 42916.26 47841.09 2017-05-28 10:42:14.000 148 21141.39 203.41 42916.22 47841.09 2017-05-28 10:42:15.000 148 21141.39 203.44 42916.23 47841.12 2017-05-28 10:42:16.000 148 21141.42 203.47 42916.25 47841.11 2017-05-28 10:42:17.000 148 21141.41 203.48 42916.23 47841.15 2017-05-28 10:42:18.000 148 21141.45 203.48 42916.24 47841.12 2017-05-28 10:42:19.000 148 21141.45 203.49 42916.22 47841.13 2017-05-28 10:42:20.000 148 21141.47 203.51 42916.20 47841.15 2017-05-28 10:42:21.000 148 21141.49 203.52 42916.19 47841.14 2017-05-28 10:42:22.000 148 21141.55 203.54 42916.21 47841.15 2017-05-28 10:42:23.000 148 21141.61 203.51 42916.23 47841.19 2017-05-28 10:42:24.000 148 21141.68 203.48 42916.25 47841.21 2017-05-28 10:42:25.000 148 21141.72 203.46 42916.28 47841.27 2017-05-28 10:42:26.000 148 21141.79 203.47 42916.31 47841.32 2017-05-28 10:42:27.000 148 21141.85 203.49 42916.38 47841.35 2017-05-28 10:42:28.000 148 21141.87 203.53 42916.38 47841.43 2017-05-28 10:42:29.000 148 21141.91 203.56 42916.39 47841.44 2017-05-28 10:42:30.000 148 21141.94 203.54 42916.41 47841.50 2017-05-28 10:42:31.000 148 21141.97 203.56 42916.43 47841.50 2017-05-28 10:42:32.000 148 21141.99 203.58 42916.42 47841.50 2017-05-28 10:42:33.000 148 21142.01 203.59 42916.40 47841.53 2017-05-28 10:42:34.000 148 21142.06 203.58 42916.41 47841.56 2017-05-28 10:42:35.000 148 21142.09 203.62 42916.41 47841.54 2017-05-28 10:42:36.000 148 21142.09 203.65 42916.42 47841.55 2017-05-28 10:42:37.000 148 21142.10 203.68 42916.41 47841.56 2017-05-28 10:42:38.000 148 21142.12 203.69 42916.42 47841.56 2017-05-28 10:42:39.000 148 21142.07 203.73 42916.42 47841.57 2017-05-28 10:42:40.000 148 21142.10 203.76 42916.39 47841.57 2017-05-28 10:42:41.000 148 21142.11 203.77 42916.40 47841.56 2017-05-28 10:42:42.000 148 21142.13 203.80 42916.40 47841.56 2017-05-28 10:42:43.000 148 21142.14 203.81 42916.38 47841.57 2017-05-28 10:42:44.000 148 21142.13 203.81 42916.36 47841.57 2017-05-28 10:42:45.000 148 21142.13 203.81 42916.28 47841.52 2017-05-28 10:42:46.000 148 21142.13 203.81 42916.26 47841.48 2017-05-28 10:42:47.000 148 21142.11 203.77 42916.29 47841.48 2017-05-28 10:42:48.000 148 21142.08 203.73 42916.31 47841.46 2017-05-28 10:42:49.000 148 21142.10 203.72 42916.30 47841.45 2017-05-28 10:42:50.000 148 21142.12 203.67 42916.32 47841.48 2017-05-28 10:42:51.000 148 21142.13 203.62 42916.32 47841.47 2017-05-28 10:42:52.000 148 21142.11 203.57 42916.32 47841.51 2017-05-28 10:42:53.000 148 21142.09 203.53 42916.34 47841.49 2017-05-28 10:42:54.000 148 21142.10 203.49 42916.39 47841.50 2017-05-28 10:42:55.000 148 21142.12 203.46 42916.38 47841.50 2017-05-28 10:42:56.000 148 21142.16 203.42 42916.41 47841.57 2017-05-28 10:42:57.000 148 21142.17 203.37 42916.44 47841.58 2017-05-28 10:42:58.000 148 21142.19 203.31 42916.45 47841.62 2017-05-28 10:42:59.000 148 21142.23 203.27 42916.49 47841.63 2017-05-28 10:43:00.000 148 21142.28 203.23 42916.55 47841.71 2017-05-28 10:43:01.000 148 21142.30 203.19 42916.57 47841.75 2017-05-28 10:43:02.000 148 21142.30 203.17 42916.64 47841.84 2017-05-28 10:43:03.000 148 21142.25 203.19 42916.65 47841.84 2017-05-28 10:43:04.000 148 21142.29 203.18 42916.68 47841.86 2017-05-28 10:43:05.000 148 21142.30 203.17 42916.69 47841.89 2017-05-28 10:43:06.000 148 21142.30 203.15 42916.72 47841.91 2017-05-28 10:43:07.000 148 21142.30 203.18 42916.75 47841.93 2017-05-28 10:43:08.000 148 21142.31 203.19 42916.69 47841.96 2017-05-28 10:43:09.000 148 21142.33 203.17 42916.67 47841.95 2017-05-28 10:43:10.000 148 21142.37 203.16 42916.65 47841.96 2017-05-28 10:43:11.000 148 21142.39 203.13 42916.66 47841.94 2017-05-28 10:43:12.000 148 21142.41 203.10 42916.68 47841.95 2017-05-28 10:43:13.000 148 21142.44 203.07 42916.67 47841.96 2017-05-28 10:43:14.000 148 21142.45 203.05 42916.69 47841.96 2017-05-28 10:43:15.000 148 21142.48 203.04 42916.69 47841.97 2017-05-28 10:43:16.000 148 21142.57 202.99 42916.68 47841.97 2017-05-28 10:43:17.000 148 21142.59 202.97 42916.69 47842.00 2017-05-28 10:43:18.000 148 21142.64 202.93 42916.74 47842.07 2017-05-28 10:43:19.000 148 21142.66 202.92 42916.74 47842.06 2017-05-28 10:43:20.000 148 21142.68 202.90 42916.76 47842.12 2017-05-28 10:43:21.000 148 21142.70 202.89 42916.79 47842.13 2017-05-28 10:43:22.000 148 21142.72 202.90 42916.79 47842.14 2017-05-28 10:43:23.000 148 21142.77 202.89 42916.79 47842.17 2017-05-28 10:43:24.000 148 21142.77 202.87 42916.78 47842.15 2017-05-28 10:43:25.000 148 21142.80 202.85 42916.76 47842.19 2017-05-28 10:43:26.000 148 21142.84 202.80 42916.73 47842.22 2017-05-28 10:43:27.000 148 21142.90 202.76 42916.76 47842.23 2017-05-28 10:43:28.000 148 21142.93 202.76 42916.78 47842.23 2017-05-28 10:43:29.000 148 21143.01 202.73 42916.76 47842.26 2017-05-28 10:43:30.000 148 21143.03 202.72 42916.77 47842.29 2017-05-28 10:43:31.000 148 21143.06 202.70 42916.74 47842.31 2017-05-28 10:43:32.000 148 21143.09 202.68 42916.77 47842.32 2017-05-28 10:43:33.000 148 21143.10 202.68 42916.76 47842.33 2017-05-28 10:43:34.000 148 21143.13 202.67 42916.76 47842.33 2017-05-28 10:43:35.000 148 21143.11 202.69 42916.76 47842.34 2017-05-28 10:43:36.000 148 21143.13 202.66 42916.74 47842.35 2017-05-28 10:43:37.000 148 21143.12 202.62 42916.74 47842.34 2017-05-28 10:43:38.000 148 21143.10 202.56 42916.76 47842.34 2017-05-28 10:43:39.000 148 21143.12 202.52 42916.81 47842.36 2017-05-28 10:43:40.000 148 21143.13 202.48 42916.85 47842.38 2017-05-28 10:43:41.000 148 21143.13 202.45 42916.86 47842.42 2017-05-28 10:43:42.000 148 21143.16 202.42 42916.91 47842.46 2017-05-28 10:43:43.000 148 21143.23 202.42 42916.95 47842.50 2017-05-28 10:43:44.000 148 21143.28 202.42 42916.96 47842.59 2017-05-28 10:43:45.000 148 21143.36 202.42 42916.98 47842.61 2017-05-28 10:43:46.000 148 21143.38 202.44 42916.96 47842.63 2017-05-28 10:43:47.000 148 21143.39 202.46 42916.95 47842.65 2017-05-28 10:43:48.000 148 21143.36 202.45 42916.98 47842.64 2017-05-28 10:43:49.000 148 21143.34 202.44 42917.00 47842.67 2017-05-28 10:43:50.000 148 21143.37 202.43 42917.00 47842.66 2017-05-28 10:43:51.000 148 21143.35 202.42 42916.97 47842.64 2017-05-28 10:43:52.000 148 21143.40 202.41 42916.95 47842.65 2017-05-28 10:43:53.000 148 21143.41 202.42 42916.95 47842.67 2017-05-28 10:43:54.000 148 21143.40 202.45 42916.91 47842.62 2017-05-28 10:43:55.000 148 21143.40 202.45 42916.89 47842.64 2017-05-28 10:43:56.000 148 21143.38 202.42 42916.88 47842.61 2017-05-28 10:43:57.000 148 21143.36 202.43 42916.85 47842.60 2017-05-28 10:43:58.000 148 21143.37 202.40 42916.83 47842.57 2017-05-28 10:43:59.000 148 21143.35 202.38 42916.83 47842.56 2017-05-28 10:44:00.000 148 21143.35 202.35 42916.80 47842.52 2017-05-28 10:44:01.000 148 21143.35 202.30 42916.82 47842.51 2017-05-28 10:44:02.000 148 21143.39 202.28 42916.79 47842.51 2017-05-28 10:44:03.000 148 21143.39 202.27 42916.79 47842.51 2017-05-28 10:44:04.000 148 21143.39 202.25 42916.80 47842.52 2017-05-28 10:44:05.000 148 21143.38 202.26 42916.82 47842.55 2017-05-28 10:44:06.000 148 21143.40 202.30 42916.79 47842.55 2017-05-28 10:44:07.000 148 21143.38 202.32 42916.79 47842.52 2017-05-28 10:44:08.000 148 21143.36 202.33 42916.82 47842.52 2017-05-28 10:44:09.000 148 21143.35 202.31 42916.79 47842.53 2017-05-28 10:44:10.000 148 21143.34 202.32 42916.80 47842.53 2017-05-28 10:44:11.000 148 21143.36 202.31 42916.79 47842.50 2017-05-28 10:44:12.000 148 21143.40 202.30 42916.80 47842.50 2017-05-28 10:44:13.000 148 21143.36 202.29 42916.82 47842.51 2017-05-28 10:44:14.000 148 21143.33 202.31 42916.81 47842.50 2017-05-28 10:44:15.000 148 21143.34 202.28 42916.79 47842.50 2017-05-28 10:44:16.000 148 21143.33 202.27 42916.79 47842.49 2017-05-28 10:44:17.000 148 21143.30 202.26 42916.79 47842.47 2017-05-28 10:44:18.000 148 21143.28 202.24 42916.81 47842.48 2017-05-28 10:44:19.000 148 21143.25 202.25 42916.82 47842.44 2017-05-28 10:44:20.000 148 21143.20 202.24 42916.81 47842.42 2017-05-28 10:44:21.000 148 21143.19 202.24 42916.83 47842.42 2017-05-28 10:44:22.000 148 21143.19 202.26 42916.85 47842.46 2017-05-28 10:44:23.000 148 21143.17 202.25 42916.84 47842.43 2017-05-28 10:44:24.000 148 21143.16 202.27 42916.84 47842.44 2017-05-28 10:44:25.000 148 21143.16 202.28 42916.85 47842.44 2017-05-28 10:44:26.000 148 21143.16 202.29 42916.85 47842.45 2017-05-28 10:44:27.000 148 21143.18 202.29 42916.87 47842.44 2017-05-28 10:44:28.000 148 21143.19 202.31 42916.90 47842.48 2017-05-28 10:44:29.000 148 21143.20 202.31 42916.89 47842.48 2017-05-28 10:44:30.000 148 21143.21 202.33 42916.89 47842.47 2017-05-28 10:44:31.000 148 21143.21 202.31 42916.90 47842.47 2017-05-28 10:44:32.000 148 21143.19 202.28 42916.90 47842.48 2017-05-28 10:44:33.000 148 21143.19 202.26 42916.89 47842.49 2017-05-28 10:44:34.000 148 21143.17 202.24 42916.90 47842.46 2017-05-28 10:44:35.000 148 21143.18 202.23 42916.90 47842.50 2017-05-28 10:44:36.000 148 21143.16 202.21 42916.90 47842.49 2017-05-28 10:44:37.000 148 21143.17 202.18 42916.92 47842.49 2017-05-28 10:44:38.000 148 21143.17 202.16 42916.92 47842.51 2017-05-28 10:44:39.000 148 21143.15 202.09 42916.96 47842.53 2017-05-28 10:44:40.000 148 21143.20 202.01 42916.96 47842.51 2017-05-28 10:44:41.000 148 21143.19 201.99 42916.99 47842.55 2017-05-28 10:44:42.000 148 21143.16 201.95 42916.99 47842.54 2017-05-28 10:44:43.000 148 21143.17 201.90 42916.99 47842.56 2017-05-28 10:44:44.000 148 21143.20 201.85 42916.97 47842.55 2017-05-28 10:44:45.000 148 21143.17 201.79 42917.00 47842.56 2017-05-28 10:44:46.000 148 21143.18 201.75 42917.03 47842.55 2017-05-28 10:44:47.000 148 21143.14 201.71 42917.05 47842.59 2017-05-28 10:44:48.000 148 21143.17 201.63 42917.07 47842.59 2017-05-28 10:44:49.000 148 21143.17 201.59 42917.08 47842.60 2017-05-28 10:44:50.000 148 21143.19 201.56 42917.10 47842.64 2017-05-28 10:44:51.000 148 21143.19 201.52 42917.16 47842.64 2017-05-28 10:44:52.000 148 21143.23 201.46 42917.18 47842.69 2017-05-28 10:44:53.000 148 21143.23 201.44 42917.17 47842.74 2017-05-28 10:44:54.000 148 21143.23 201.45 42917.21 47842.73 2017-05-28 10:44:55.000 148 21143.24 201.42 42917.22 47842.75 2017-05-28 10:44:56.000 148 21143.27 201.39 42917.18 47842.74 2017-05-28 10:44:57.000 148 21143.27 201.37 42917.18 47842.77 2017-05-28 10:44:58.000 148 21143.27 201.32 42917.17 47842.75 2017-05-28 10:44:59.000 148 21143.28 201.30 42917.18 47842.78 2017-05-28 10:45:00.000 148 21143.32 201.23 42917.19 47842.76 2017-05-28 10:45:01.000 148 21143.33 201.21 42917.19 47842.80 2017-05-28 10:45:02.000 148 21143.32 201.20 42917.19 47842.79 2017-05-28 10:45:03.000 148 21143.33 201.17 42917.23 47842.80 2017-05-28 10:45:04.000 148 21143.37 201.15 42917.23 47842.83 2017-05-28 10:45:05.000 148 21143.33 201.13 42917.21 47842.80 2017-05-28 10:45:06.000 148 21143.31 201.08 42917.19 47842.81 2017-05-28 10:45:07.000 148 21143.28 201.05 42917.18 47842.77 2017-05-28 10:45:08.000 148 21143.26 201.00 42917.19 47842.78 2017-05-28 10:45:09.000 148 21143.28 200.96 42917.21 47842.76 2017-05-28 10:45:10.000 148 21143.25 200.91 42917.18 47842.77 2017-05-28 10:45:11.000 148 21143.23 200.89 42917.19 47842.79 2017-05-28 10:45:12.000 148 21143.22 200.85 42917.19 47842.79 2017-05-28 10:45:13.000 148 21143.23 200.81 42917.21 47842.80 2017-05-28 10:45:14.000 148 21143.21 200.76 42917.21 47842.78 2017-05-28 10:45:15.000 148 21143.24 200.74 42917.20 47842.82 2017-05-28 10:45:16.000 148 21143.28 200.70 42917.25 47842.80 2017-05-28 10:45:17.000 148 21143.31 200.66 42917.24 47842.81 2017-05-28 10:45:18.000 148 21143.32 200.65 42917.20 47842.81 2017-05-28 10:45:19.000 148 21143.32 200.64 42917.24 47842.84 2017-05-28 10:45:20.000 148 21143.32 200.64 42917.19 47842.81 2017-05-28 10:45:21.000 148 21143.30 200.61 42917.20 47842.84 2017-05-28 10:45:22.000 148 21143.26 200.58 42917.21 47842.81 2017-05-28 10:45:23.000 148 21143.23 200.57 42917.20 47842.79 2017-05-28 10:45:24.000 148 21143.23 200.58 42917.21 47842.76 2017-05-28 10:45:25.000 148 21143.18 200.57 42917.23 47842.78 2017-05-28 10:45:26.000 148 21143.17 200.57 42917.21 47842.75 2017-05-28 10:45:27.000 148 21143.17 200.58 42917.19 47842.74 2017-05-28 10:45:28.000 148 21143.15 200.58 42917.19 47842.77 2017-05-28 10:45:29.000 148 21143.14 200.58 42917.17 47842.72 2017-05-28 10:45:30.000 148 21143.13 200.58 42917.21 47842.75 2017-05-28 10:45:31.000 148 21143.13 200.63 42917.20 47842.76 2017-05-28 10:45:32.000 148 21143.11 200.63 42917.19 47842.71 2017-05-28 10:45:33.000 148 21143.07 200.64 42917.16 47842.73 2017-05-28 10:45:34.000 148 21143.10 200.62 42917.18 47842.74 2017-05-28 10:45:35.000 148 21143.09 200.61 42917.18 47842.70 2017-05-28 10:45:36.000 148 21143.06 200.58 42917.20 47842.70 2017-05-28 10:45:37.000 148 21143.07 200.59 42917.20 47842.71 2017-05-28 10:45:38.000 148 21143.07 200.58 42917.23 47842.70 2017-05-28 10:45:39.000 148 21143.05 200.57 42917.20 47842.71 2017-05-28 10:45:40.000 148 21143.04 200.58 42917.18 47842.67 2017-05-28 10:45:41.000 148 21143.02 200.59 42917.18 47842.68 2017-05-28 10:45:42.000 148 21143.01 200.60 42917.19 47842.66 2017-05-28 10:45:43.000 148 21142.96 200.61 42917.20 47842.67 2017-05-28 10:45:44.000 148 21142.94 200.62 42917.19 47842.68 2017-05-28 10:45:45.000 148 21142.95 200.64 42917.18 47842.64 2017-05-28 10:45:46.000 148 21142.94 200.66 42917.16 47842.63 2017-05-28 10:45:47.000 148 21142.90 200.68 42917.15 47842.62 2017-05-28 10:45:48.000 148 21142.91 200.69 42917.14 47842.60 2017-05-28 10:45:49.000 148 21142.90 200.72 42917.14 47842.61 2017-05-28 10:45:50.000 148 21142.91 200.74 42917.11 47842.58 2017-05-28 10:45:51.000 148 21142.91 200.75 42917.14 47842.62 2017-05-28 10:45:52.000 148 21142.92 200.76 42917.19 47842.60 2017-05-28 10:45:53.000 148 21142.92 200.75 42917.21 47842.61 2017-05-28 10:45:54.000 148 21142.88 200.78 42917.19 47842.63 2017-05-28 10:45:55.000 148 21142.89 200.80 42917.20 47842.60 2017-05-28 10:45:56.000 148 21142.88 200.82 42917.23 47842.66 2017-05-28 10:45:57.000 148 21142.88 200.83 42917.22 47842.66 2017-05-28 10:45:58.000 148 21142.89 200.86 42917.26 47842.66 2017-05-28 10:45:59.000 148 21142.89 200.89 42917.24 47842.67 2017-05-28 10:46:00.000 148 21142.88 200.89 42917.24 47842.68 2017-05-28 10:46:01.000 148 21142.87 200.89 42917.27 47842.71 2017-05-28 10:46:02.000 148 21142.84 200.92 42917.28 47842.67 2017-05-28 10:46:03.000 148 21142.81 200.95 42917.28 47842.66 2017-05-28 10:46:04.000 148 21142.74 200.95 42917.26 47842.66 2017-05-28 10:46:05.000 148 21142.72 200.93 42917.29 47842.65 2017-05-28 10:46:06.000 148 21142.70 200.93 42917.32 47842.64 2017-05-28 10:46:07.000 148 21142.69 200.91 42917.35 47842.66 2017-05-28 10:46:08.000 148 21142.70 200.89 42917.40 47842.70 2017-05-28 10:46:09.000 148 21142.73 200.92 42917.44 47842.75 2017-05-28 10:46:10.000 148 21142.74 200.95 42917.45 47842.77 2017-05-28 10:46:11.000 148 21142.74 200.95 42917.43 47842.79 2017-05-28 10:46:12.000 148 21142.77 200.96 42917.42 47842.82 2017-05-28 10:46:13.000 148 21142.75 200.92 42917.41 47842.77 2017-05-28 10:46:14.000 148 21142.70 200.87 42917.48 47842.76 2017-05-28 10:46:15.000 148 21142.67 200.84 42917.50 47842.78 2017-05-28 10:46:16.000 148 21142.62 200.81 42917.54 47842.81 2017-05-28 10:46:17.000 148 21142.53 200.76 42917.56 47842.80 2017-05-28 10:46:18.000 148 21142.50 200.72 42917.62 47842.83 2017-05-28 10:46:19.000 148 21142.47 200.73 42917.65 47842.85 2017-05-28 10:46:20.000 148 21142.46 200.71 42917.66 47842.87 2017-05-28 10:46:21.000 148 21142.44 200.72 42917.69 47842.90 2017-05-28 10:46:22.000 148 21142.40 200.73 42917.71 47842.90 2017-05-28 10:46:23.000 148 21142.34 200.71 42917.76 47842.88 2017-05-28 10:46:24.000 148 21142.32 200.72 42917.77 47842.90 2017-05-28 10:46:25.000 148 21142.27 200.75 42917.80 47842.89 2017-05-28 10:46:26.000 148 21142.22 200.77 42917.77 47842.88 2017-05-28 10:46:27.000 148 21142.18 200.76 42917.79 47842.84 2017-05-28 10:46:28.000 148 21142.11 200.74 42917.78 47842.82 2017-05-28 10:46:29.000 148 21142.08 200.74 42917.76 47842.81 2017-05-28 10:46:30.000 148 21142.10 200.75 42917.78 47842.80 2017-05-28 10:46:31.000 148 21142.10 200.76 42917.76 47842.79 2017-05-28 10:46:32.000 148 21142.07 200.77 42917.76 47842.79 2017-05-28 10:46:33.000 148 21142.04 200.76 42917.76 47842.77 2017-05-28 10:46:34.000 148 21142.02 200.73 42917.79 47842.75 2017-05-28 10:46:35.000 148 21142.02 200.69 42917.77 47842.76 2017-05-28 10:46:36.000 148 21142.07 200.67 42917.76 47842.78 2017-05-28 10:46:37.000 148 21142.08 200.66 42917.78 47842.75 2017-05-28 10:46:38.000 148 21142.09 200.66 42917.77 47842.79 2017-05-28 10:46:39.000 148 21142.10 200.65 42917.73 47842.77 2017-05-28 10:46:40.000 148 21142.08 200.62 42917.77 47842.79 2017-05-28 10:46:41.000 148 21142.08 200.60 42917.81 47842.76 2017-05-28 10:46:42.000 148 21142.08 200.55 42917.79 47842.78 2017-05-28 10:46:43.000 148 21142.08 200.54 42917.79 47842.81 2017-05-28 10:46:44.000 148 21142.12 200.53 42917.80 47842.82 2017-05-28 10:46:45.000 148 21142.15 200.54 42917.81 47842.81 2017-05-28 10:46:46.000 148 21142.16 200.57 42917.83 47842.85 2017-05-28 10:46:47.000 148 21142.11 200.56 42917.83 47842.85 2017-05-28 10:46:48.000 148 21142.12 200.55 42917.85 47842.86 2017-05-28 10:46:49.000 148 21142.14 200.57 42917.85 47842.86 2017-05-28 10:46:50.000 148 21142.13 200.59 42917.88 47842.90 2017-05-28 10:46:51.000 148 21142.13 200.60 42917.89 47842.87 2017-05-28 10:46:52.000 148 21142.13 200.60 42917.86 47842.89 2017-05-28 10:46:53.000 148 21142.15 200.60 42917.91 47842.91 2017-05-28 10:46:54.000 148 21142.18 200.60 42917.87 47842.90 2017-05-28 10:46:55.000 148 21142.17 200.60 42917.88 47842.91 2017-05-28 10:46:56.000 148 21142.18 200.59 42917.90 47842.94 2017-05-28 10:46:57.000 148 21142.21 200.57 42917.90 47842.95 2017-05-28 10:46:58.000 148 21142.22 200.59 42917.93 47842.97 2017-05-28 10:46:59.000 148 21142.25 200.59 42917.95 47842.97 2017-05-28 10:47:00.000 148 21142.29 200.58 42917.94 47843.00 2017-05-28 10:47:01.000 148 21142.31 200.58 42917.92 47843.03 2017-05-28 10:47:02.000 148 21142.36 200.56 42917.93 47843.03 2017-05-28 10:47:03.000 148 21142.40 200.55 42917.98 47843.07 2017-05-28 10:47:04.000 148 21142.45 200.54 42917.97 47843.10 2017-05-28 10:47:05.000 148 21142.47 200.54 42917.98 47843.12 2017-05-28 10:47:06.000 148 21142.47 200.51 42917.98 47843.12 2017-05-28 10:47:07.000 148 21142.53 200.49 42918.00 47843.16 2017-05-28 10:47:08.000 148 21142.56 200.48 42917.98 47843.18 2017-05-28 10:47:09.000 148 21142.53 200.50 42917.96 47843.18 2017-05-28 10:47:10.000 148 21142.58 200.49 42918.00 47843.21 2017-05-28 10:47:11.000 148 21142.60 200.47 42918.03 47843.20 2017-05-28 10:47:12.000 148 21142.60 200.45 42918.02 47843.21 2017-05-28 10:47:13.000 148 21142.61 200.40 42918.04 47843.22 2017-05-28 10:47:14.000 148 21142.66 200.38 42918.03 47843.24 2017-05-28 10:47:15.000 148 21142.66 200.38 42918.02 47843.26 2017-05-28 10:47:16.000 148 21142.69 200.36 42918.02 47843.27 2017-05-28 10:47:17.000 148 21142.74 200.35 42918.00 47843.27 2017-05-28 10:47:18.000 148 21142.73 200.32 42918.00 47843.28 2017-05-28 10:47:19.000 148 21142.74 200.30 42917.99 47843.28 2017-05-28 10:47:20.000 148 21142.79 200.28 42917.99 47843.29 2017-05-28 10:47:21.000 148 21142.81 200.27 42917.98 47843.28 2017-05-28 10:47:22.000 148 21142.81 200.25 42918.00 47843.28 2017-05-28 10:47:23.000 148 21142.80 200.23 42917.98 47843.26 2017-05-28 10:47:24.000 148 21142.78 200.20 42917.97 47843.27 2017-05-28 10:47:25.000 148 21142.76 200.20 42918.01 47843.27 2017-05-28 10:47:26.000 148 21142.75 200.15 42917.98 47843.25 2017-05-28 10:47:27.000 148 21142.77 200.12 42917.97 47843.25 2017-05-28 10:47:28.000 148 21142.83 200.14 42917.98 47843.27 2017-05-28 10:47:29.000 148 21142.84 200.12 42917.95 47843.25 2017-05-28 10:47:30.000 148 21142.84 200.11 42917.95 47843.26 2017-05-28 10:47:31.000 148 21142.86 200.11 42917.91 47843.24 2017-05-28 10:47:32.000 148 21142.88 200.07 42917.94 47843.27 2017-05-28 10:47:33.000 148 21142.88 200.05 42917.95 47843.24 2017-05-28 10:47:34.000 148 21142.88 200.03 42917.94 47843.25 2017-05-28 10:47:35.000 148 21142.91 200.01 42917.90 47843.24 2017-05-28 10:47:36.000 148 21142.88 199.98 42917.89 47843.23 2017-05-28 10:47:37.000 148 21142.87 199.99 42917.92 47843.21 2017-05-28 10:47:38.000 148 21142.88 199.98 42917.89 47843.25 2017-05-28 10:47:39.000 148 21142.88 200.00 42917.88 47843.20 2017-05-28 10:47:40.000 148 21142.86 200.02 42917.89 47843.23 2017-05-28 10:47:41.000 148 21142.86 199.99 42917.87 47843.23 2017-05-28 10:47:42.000 148 21142.86 200.01 42917.86 47843.20 2017-05-28 10:47:43.000 148 21142.91 200.02 42917.84 47843.20 2017-05-28 10:47:44.000 148 21142.92 200.00 42917.87 47843.22 2017-05-28 10:47:45.000 148 21142.96 199.98 42917.91 47843.22 2017-05-28 10:47:46.000 148 21142.95 200.01 42917.88 47843.25 2017-05-28 10:47:47.000 148 21142.96 200.02 42917.89 47843.27 2017-05-28 10:47:48.000 148 21142.96 200.02 42917.90 47843.26 2017-05-28 10:47:49.000 148 21142.93 200.03 42917.89 47843.29 2017-05-28 10:47:50.000 148 21142.92 200.03 42917.90 47843.27 2017-05-28 10:47:51.000 148 21142.92 200.02 42917.91 47843.25 2017-05-28 10:47:52.000 148 21142.88 200.01 42917.91 47843.24 2017-05-28 10:47:53.000 148 21142.84 200.00 42917.88 47843.24 2017-05-28 10:47:54.000 148 21142.79 200.04 42917.89 47843.20 2017-05-28 10:47:55.000 148 21142.74 200.05 42917.87 47843.19 2017-05-28 10:47:56.000 148 21142.69 200.06 42917.86 47843.19 2017-05-28 10:47:57.000 148 21142.65 200.04 42917.87 47843.15 2017-05-28 10:47:58.000 148 21142.63 200.05 42917.87 47843.12 2017-05-28 10:47:59.000 148 21142.59 200.06 42917.83 47843.11 2017-05-28 10:48:00.000 148 21142.57 200.06 42917.82 47843.07 2017-05-28 10:48:01.000 148 21142.55 200.07 42917.84 47843.03 2017-05-28 10:48:02.000 148 21142.52 200.05 42917.83 47843.04 2017-05-28 10:48:03.000 148 21142.50 200.05 42917.79 47843.02 2017-05-28 10:48:04.000 148 21142.50 200.05 42917.81 47843.00 2017-05-28 10:48:05.000 148 21142.46 200.02 42917.83 47842.98 2017-05-28 10:48:06.000 148 21142.43 200.03 42917.78 47842.97 2017-05-28 10:48:07.000 148 21142.41 200.01 42917.80 47842.93 2017-05-28 10:48:08.000 148 21142.36 200.01 42917.80 47842.93 2017-05-28 10:48:09.000 148 21142.34 199.98 42917.81 47842.89 2017-05-28 10:48:10.000 148 21142.32 199.95 42917.78 47842.89 2017-05-28 10:48:11.000 148 21142.25 199.94 42917.78 47842.88 2017-05-28 10:48:12.000 148 21142.22 199.93 42917.80 47842.84 2017-05-28 10:48:13.000 148 21142.18 199.93 42917.80 47842.84 2017-05-28 10:48:14.000 148 21142.15 199.96 42917.80 47842.84 2017-05-28 10:48:15.000 148 21142.10 199.96 42917.81 47842.79 2017-05-28 10:48:16.000 148 21142.07 199.97 42917.79 47842.78 2017-05-28 10:48:17.000 148 21142.06 199.95 42917.82 47842.76 2017-05-28 10:48:18.000 148 21142.04 199.93 42917.78 47842.76 2017-05-28 10:48:19.000 148 21142.05 199.95 42917.77 47842.73 2017-05-28 10:48:20.000 148 21142.06 199.98 42917.78 47842.75 2017-05-28 10:48:21.000 148 21142.13 200.02 42917.75 47842.72 2017-05-28 10:48:22.000 148 21142.14 200.05 42917.69 47842.76 2017-05-28 10:48:23.000 148 21142.16 200.08 42917.65 47842.74 2017-05-28 10:48:24.000 148 21142.19 200.07 42917.63 47842.70 2017-05-28 10:48:25.000 148 21142.20 200.08 42917.61 47842.70 2017-05-28 10:48:26.000 148 21142.22 200.05 42917.57 47842.66 2017-05-28 10:48:27.000 148 21142.22 200.04 42917.56 47842.64 2017-05-28 10:48:28.000 148 21142.24 200.02 42917.56 47842.63 2017-05-28 10:48:29.000 148 21142.26 200.03 42917.55 47842.64 2017-05-28 10:48:30.000 148 21142.27 200.04 42917.54 47842.61 2017-05-28 10:48:31.000 148 21142.28 200.02 42917.49 47842.61 2017-05-28 10:48:32.000 148 21142.27 200.02 42917.50 47842.62 2017-05-28 10:48:33.000 148 21142.25 200.01 42917.50 47842.62 2017-05-28 10:48:34.000 148 21142.24 200.01 42917.51 47842.60 2017-05-28 10:48:35.000 148 21142.23 200.02 42917.51 47842.58 2017-05-28 10:48:36.000 148 21142.18 200.03 42917.46 47842.57 2017-05-28 10:48:37.000 148 21142.14 200.02 42917.51 47842.58 2017-05-28 10:48:38.000 148 21142.08 200.01 42917.54 47842.54 2017-05-28 10:48:39.000 148 21142.01 200.01 42917.56 47842.54 2017-05-28 10:48:40.000 148 21141.98 200.01 42917.58 47842.53 2017-05-28 10:48:41.000 148 21141.91 200.03 42917.62 47842.53 2017-05-28 10:48:42.000 148 21141.90 200.03 42917.67 47842.53 2017-05-28 10:48:43.000 148 21141.87 200.06 42917.66 47842.55 2017-05-28 10:48:44.000 148 21141.83 200.10 42917.69 47842.53 2017-05-28 10:48:45.000 148 21141.81 200.12 42917.69 47842.57 2017-05-28 10:48:46.000 148 21141.81 200.15 42917.71 47842.57 2017-05-28 10:48:47.000 148 21141.75 200.17 42917.73 47842.58 2017-05-28 10:48:48.000 148 21141.75 200.19 42917.75 47842.57 2017-05-28 10:48:49.000 148 21141.73 200.24 42917.79 47842.56 2017-05-28 10:48:50.000 148 21141.76 200.29 42917.75 47842.56 2017-05-28 10:48:51.000 148 21141.77 200.30 42917.79 47842.59 2017-05-28 10:48:52.000 148 21141.75 200.29 42917.83 47842.60 2017-05-28 10:48:53.000 148 21141.77 200.31 42917.82 47842.62 2017-05-28 10:48:54.000 148 21141.76 200.37 42917.84 47842.64 2017-05-28 10:48:55.000 148 21141.78 200.40 42917.80 47842.65 2017-05-28 10:48:56.000 148 21141.76 200.42 42917.79 47842.63 2017-05-28 10:48:57.000 148 21141.74 200.46 42917.80 47842.64 2017-05-28 10:48:58.000 148 21141.76 200.49 42917.81 47842.61 2017-05-28 10:48:59.000 148 21141.76 200.53 42917.81 47842.65 2017-05-28 10:49:00.000 148 21141.78 200.58 42917.81 47842.64 2017-05-28 10:49:01.000 148 21141.82 200.60 42917.79 47842.64 2017-05-28 10:49:02.000 148 21141.88 200.60 42917.78 47842.63 2017-05-28 10:49:03.000 148 21141.92 200.60 42917.81 47842.66 2017-05-28 10:49:04.000 148 21141.96 200.60 42917.82 47842.73 2017-05-28 10:49:05.000 148 21142.01 200.59 42917.82 47842.71 2017-05-28 10:49:06.000 148 21141.99 200.60 42917.82 47842.76 2017-05-28 10:49:07.000 148 21141.98 200.60 42917.81 47842.77 2017-05-28 10:49:08.000 148 21141.98 200.59 42917.78 47842.77 2017-05-28 10:49:09.000 148 21141.96 200.61 42917.82 47842.77 2017-05-28 10:49:10.000 148 21142.00 200.62 42917.81 47842.76 2017-05-28 10:49:11.000 148 21141.97 200.64 42917.81 47842.79 2017-05-28 10:49:12.000 148 21141.98 200.65 42917.80 47842.76 2017-05-28 10:49:13.000 148 21141.98 200.64 42917.81 47842.77 2017-05-28 10:49:14.000 148 21141.99 200.61 42917.81 47842.74 2017-05-28 10:49:15.000 148 21141.98 200.61 42917.82 47842.77 2017-05-28 10:49:16.000 148 21141.97 200.65 42917.82 47842.76 2017-05-28 10:49:17.000 148 21141.95 200.67 42917.80 47842.78 2017-05-28 10:49:18.000 148 21141.95 200.65 42917.83 47842.78 2017-05-28 10:49:19.000 148 21141.96 200.66 42917.83 47842.76 2017-05-28 10:49:20.000 148 21141.93 200.67 42917.82 47842.76 2017-05-28 10:49:21.000 148 21141.89 200.70 42917.79 47842.74 2017-05-28 10:49:22.000 148 21141.86 200.71 42917.77 47842.71 2017-05-28 10:49:23.000 148 21141.86 200.73 42917.77 47842.68 2017-05-28 10:49:24.000 148 21141.84 200.74 42917.74 47842.65 2017-05-28 10:49:25.000 148 21141.79 200.73 42917.71 47842.65 2017-05-28 10:49:26.000 148 21141.81 200.74 42917.72 47842.63 2017-05-28 10:49:27.000 148 21141.78 200.74 42917.74 47842.60 2017-05-28 10:49:28.000 148 21141.78 200.73 42917.68 47842.58 2017-05-28 10:49:29.000 148 21141.78 200.74 42917.68 47842.56 2017-05-28 10:49:30.000 148 21141.76 200.76 42917.68 47842.56 2017-05-28 10:49:31.000 148 21141.75 200.75 42917.69 47842.54 2017-05-28 10:49:32.000 148 21141.74 200.75 42917.68 47842.53 2017-05-28 10:49:33.000 148 21141.70 200.76 42917.67 47842.53 2017-05-28 10:49:34.000 148 21141.70 200.77 42917.66 47842.52 2017-05-28 10:49:35.000 148 21141.67 200.76 42917.68 47842.49 2017-05-28 10:49:36.000 148 21141.64 200.75 42917.67 47842.51 2017-05-28 10:49:37.000 148 21141.67 200.76 42917.67 47842.47 2017-05-28 10:49:38.000 148 21141.66 200.74 42917.67 47842.49 2017-05-28 10:49:39.000 148 21141.69 200.71 42917.66 47842.48 2017-05-28 10:49:40.000 148 21141.68 200.70 42917.69 47842.49 2017-05-28 10:49:41.000 148 21141.67 200.70 42917.68 47842.51 2017-05-28 10:49:42.000 148 21141.67 200.73 42917.67 47842.50 2017-05-28 10:49:43.000 148 21141.71 200.74 42917.66 47842.52 2017-05-28 10:49:44.000 148 21141.74 200.76 42917.66 47842.53 2017-05-28 10:49:45.000 148 21141.75 200.78 42917.67 47842.51 2017-05-28 10:49:46.000 148 21141.78 200.78 42917.65 47842.52 2017-05-28 10:49:47.000 148 21141.80 200.80 42917.63 47842.55 2017-05-28 10:49:48.000 148 21141.79 200.81 42917.67 47842.55 2017-05-28 10:49:49.000 148 21141.81 200.83 42917.66 47842.54 2017-05-28 10:49:50.000 148 21141.82 200.88 42917.64 47842.54 2017-05-28 10:49:51.000 148 21141.87 200.89 42917.59 47842.55 2017-05-28 10:49:52.000 148 21141.88 200.87 42917.60 47842.53 2017-05-28 10:49:53.000 148 21141.90 200.89 42917.58 47842.58 2017-05-28 10:49:54.000 148 21141.96 200.86 42917.62 47842.55 2017-05-28 10:49:55.000 148 21142.00 200.81 42917.61 47842.59 2017-05-28 10:49:56.000 148 21142.04 200.81 42917.62 47842.59 2017-05-28 10:49:57.000 148 21142.06 200.78 42917.65 47842.64 2017-05-28 10:49:58.000 148 21142.08 200.73 42917.66 47842.64 2017-05-28 10:49:59.000 148 21142.11 200.68 42917.68 47842.67 2017-05-28 10:50:00.000 148 21142.18 200.65 42917.67 47842.70 2017-05-28 10:50:01.000 148 21142.25 200.62 42917.68 47842.73 2017-05-28 10:50:02.000 148 21142.28 200.59 42917.66 47842.78 2017-05-28 10:50:03.000 148 21142.33 200.57 42917.69 47842.79 2017-05-28 10:50:04.000 148 21142.35 200.56 42917.68 47842.83 2017-05-28 10:50:05.000 148 21142.40 200.54 42917.68 47842.84 2017-05-28 10:50:06.000 148 21142.43 200.48 42917.69 47842.85 2017-05-28 10:50:07.000 148 21142.44 200.45 42917.72 47842.87 2017-05-28 10:50:08.000 148 21142.48 200.42 42917.75 47842.91 2017-05-28 10:50:09.000 148 21142.49 200.38 42917.75 47842.90 2017-05-28 10:50:10.000 148 21142.53 200.35 42917.78 47842.95 2017-05-28 10:50:11.000 148 21142.54 200.34 42917.79 47842.96 2017-05-28 10:50:12.000 148 21142.54 200.35 42917.80 47842.98 2017-05-28 10:50:13.000 148 21142.58 200.34 42917.79 47843.02 2017-05-28 10:50:14.000 148 21142.59 200.32 42917.78 47843.00 2017-05-28 10:50:15.000 148 21142.60 200.31 42917.79 47843.00 2017-05-28 10:50:16.000 148 21142.63 200.31 42917.82 47843.01 2017-05-28 10:50:17.000 148 21142.68 200.31 42917.83 47843.05 2017-05-28 10:50:18.000 148 21142.70 200.32 42917.81 47843.05 2017-05-28 10:50:19.000 148 21142.72 200.33 42917.78 47843.09 2017-05-28 10:50:20.000 148 21142.75 200.34 42917.80 47843.07 2017-05-28 10:50:21.000 148 21142.81 200.34 42917.77 47843.10 2017-05-28 10:50:22.000 148 21142.86 200.30 42917.74 47843.10 2017-05-28 10:50:23.000 148 21142.90 200.28 42917.78 47843.15 2017-05-28 10:50:24.000 148 21142.92 200.27 42917.76 47843.15 2017-05-28 10:50:25.000 148 21142.93 200.27 42917.78 47843.18 2017-05-28 10:50:26.000 148 21142.95 200.28 42917.79 47843.23 2017-05-28 10:50:27.000 148 21142.97 200.31 42917.79 47843.19 2017-05-28 10:50:28.000 148 21143.00 200.31 42917.79 47843.21 2017-05-28 10:50:29.000 148 21142.95 200.32 42917.79 47843.22 2017-05-28 10:50:30.000 148 21142.93 200.34 42917.81 47843.20 2017-05-28 10:50:31.000 148 21142.93 200.33 42917.79 47843.18 2017-05-28 10:50:32.000 148 21142.94 200.31 42917.77 47843.18 2017-05-28 10:50:33.000 148 21142.91 200.26 42917.82 47843.18 2017-05-28 10:50:34.000 148 21142.90 200.27 42917.80 47843.19 2017-05-28 10:50:35.000 148 21142.92 200.27 42917.83 47843.22 2017-05-28 10:50:36.000 148 21142.94 200.25 42917.82 47843.19 2017-05-28 10:50:37.000 148 21142.97 200.25 42917.85 47843.21 2017-05-28 10:50:38.000 148 21142.96 200.20 42917.82 47843.21 2017-05-28 10:50:39.000 148 21142.98 200.18 42917.82 47843.21 2017-05-28 10:50:40.000 148 21143.00 200.14 42917.82 47843.25 2017-05-28 10:50:41.000 148 21143.01 200.12 42917.82 47843.20 2017-05-28 10:50:42.000 148 21143.05 200.08 42917.80 47843.23 2017-05-28 10:50:43.000 148 21143.04 200.04 42917.81 47843.24 2017-05-28 10:50:44.000 148 21143.05 199.97 42917.83 47843.21 2017-05-28 10:50:45.000 148 21143.10 199.90 42917.82 47843.23 2017-05-28 10:50:46.000 148 21143.12 199.90 42917.85 47843.28 2017-05-28 10:50:47.000 148 21143.13 199.88 42917.86 47843.29 2017-05-28 10:50:48.000 148 21143.17 199.84 42917.90 47843.32 2017-05-28 10:50:49.000 148 21143.14 199.81 42917.92 47843.36 2017-05-28 10:50:50.000 148 21143.14 199.81 42917.93 47843.38 2017-05-28 10:50:51.000 148 21143.12 199.84 42917.93 47843.38 2017-05-28 10:50:52.000 148 21143.09 199.83 42917.92 47843.38 2017-05-28 10:50:53.000 148 21143.03 199.85 42917.93 47843.37 2017-05-28 10:50:54.000 148 21142.97 199.85 42917.88 47843.30 2017-05-28 10:50:55.000 148 21142.95 199.85 42917.86 47843.27 2017-05-28 10:50:56.000 148 21142.89 199.87 42917.87 47843.22 2017-05-28 10:50:57.000 148 21142.85 199.87 42917.84 47843.17 2017-05-28 10:50:58.000 148 21142.80 199.86 42917.80 47843.17 2017-05-28 10:50:59.000 148 21142.78 199.83 42917.80 47843.14 2017-05-28 10:51:00.000 148 21142.78 199.82 42917.80 47843.12 2017-05-28 10:51:01.000 148 21142.74 199.84 42917.79 47843.08 2017-05-28 10:51:02.000 148 21142.73 199.82 42917.78 47843.06 2017-05-28 10:51:03.000 148 21142.70 199.80 42917.78 47843.05 2017-05-28 10:51:04.000 148 21142.67 199.79 42917.75 47843.00 2017-05-28 10:51:05.000 148 21142.64 199.75 42917.74 47843.02 2017-05-28 10:51:06.000 148 21142.61 199.76 42917.75 47842.97 2017-05-28 10:51:07.000 148 21142.60 199.77 42917.78 47842.99 2017-05-28 10:51:08.000 148 21142.61 199.77 42917.78 47842.99 2017-05-28 10:51:09.000 148 21142.61 199.76 42917.75 47842.98 2017-05-28 10:51:10.000 148 21142.59 199.73 42917.77 47842.98 2017-05-28 10:51:11.000 148 21142.60 199.73 42917.77 47842.94 2017-05-28 10:51:12.000 148 21142.57 199.74 42917.80 47842.96 2017-05-28 10:51:13.000 148 21142.57 199.71 42917.75 47842.96 2017-05-28 10:51:14.000 148 21142.59 199.69 42917.74 47842.95 2017-05-28 10:51:15.000 148 21142.61 199.69 42917.76 47842.95 2017-05-28 10:51:16.000 148 21142.61 199.67 42917.77 47842.95 2017-05-28 10:51:17.000 148 21142.60 199.64 42917.75 47842.95 2017-05-28 10:51:18.000 148 21142.64 199.60 42917.73 47843.01 2017-05-28 10:51:19.000 148 21142.68 199.57 42917.78 47842.98 2017-05-28 10:51:20.000 148 21142.67 199.55 42917.75 47843.00 2017-05-28 10:51:21.000 148 21142.68 199.53 42917.77 47843.00 2017-05-28 10:51:22.000 148 21142.68 199.54 42917.77 47843.03 2017-05-28 10:51:23.000 148 21142.71 199.53 42917.79 47843.03 2017-05-28 10:51:24.000 148 21142.72 199.50 42917.82 47843.06 2017-05-28 10:51:25.000 148 21142.72 199.48 42917.82 47843.06 2017-05-28 10:51:26.000 148 21142.76 199.46 42917.83 47843.08 2017-05-28 10:51:27.000 148 21142.77 199.44 42917.83 47843.08 2017-05-28 10:51:28.000 148 21142.82 199.38 42917.85 47843.08 2017-05-28 10:51:29.000 148 21142.81 199.33 42917.86 47843.11 2017-05-28 10:51:30.000 148 21142.84 199.32 42917.84 47843.11 2017-05-28 10:51:31.000 148 21142.86 199.27 42917.85 47843.12 2017-05-28 10:51:32.000 148 21142.85 199.25 42917.88 47843.14 2017-05-28 10:51:33.000 148 21142.87 199.19 42917.89 47843.17 2017-05-28 10:51:34.000 148 21142.87 199.15 42917.92 47843.16 2017-05-28 10:51:35.000 148 21142.90 199.10 42917.89 47843.21 2017-05-28 10:51:36.000 148 21142.94 199.05 42917.92 47843.22 2017-05-28 10:51:37.000 148 21142.93 199.05 42917.93 47843.24 2017-05-28 10:51:38.000 148 21142.96 199.06 42917.93 47843.25 2017-05-28 10:51:39.000 148 21143.00 199.04 42917.93 47843.27 2017-05-28 10:51:40.000 148 21143.02 199.01 42917.90 47843.28 2017-05-28 10:51:41.000 148 21143.06 198.96 42917.93 47843.33 2017-05-28 10:51:42.000 148 21143.10 198.98 42917.96 47843.32 2017-05-28 10:51:43.000 148 21143.13 198.99 42917.96 47843.37 2017-05-28 10:51:44.000 148 21143.13 198.97 42917.99 47843.38 2017-05-28 10:51:45.000 148 21143.15 198.98 42917.99 47843.39 2017-05-28 10:51:46.000 148 21143.16 199.02 42917.96 47843.43 2017-05-28 10:51:47.000 148 21143.15 199.05 42917.91 47843.40 2017-05-28 10:51:48.000 148 21143.12 199.09 42917.88 47843.34 2017-05-28 10:51:49.000 148 21143.12 199.09 42917.86 47843.31 2017-05-28 10:51:50.000 148 21143.11 199.10 42917.84 47843.27 2017-05-28 10:51:51.000 148 21143.08 199.10 42917.80 47843.24 2017-05-28 10:51:52.000 148 21143.06 199.09 42917.81 47843.26 2017-05-28 10:51:53.000 148 21143.08 199.07 42917.81 47843.22 2017-05-28 10:51:54.000 148 21143.13 199.03 42917.88 47843.25 2017-05-28 10:51:55.000 148 21143.13 199.04 42917.89 47843.27 2017-05-28 10:51:56.000 148 21143.14 199.08 42917.89 47843.30 2017-05-28 10:51:57.000 148 21143.14 199.14 42917.91 47843.32 2017-05-28 10:51:58.000 148 21143.15 199.14 42917.88 47843.33 2017-05-28 10:51:59.000 148 21143.20 199.15 42917.88 47843.35 2017-05-28 10:52:00.000 148 21143.21 199.17 42917.88 47843.33 2017-05-28 10:52:01.000 148 21143.19 199.21 42917.88 47843.34 2017-05-28 10:52:02.000 148 21143.21 199.23 42917.90 47843.35 2017-05-28 10:52:03.000 148 21143.23 199.26 42917.89 47843.36 2017-05-28 10:52:04.000 148 21143.24 199.29 42917.88 47843.34 2017-05-28 10:52:05.000 148 21143.29 199.30 42917.88 47843.35 2017-05-28 10:52:06.000 148 21143.30 199.31 42917.90 47843.35 2017-05-28 10:52:07.000 148 21143.33 199.33 42917.89 47843.39 2017-05-28 10:52:08.000 148 21143.35 199.34 42917.89 47843.38 2017-05-28 10:52:09.000 148 21143.38 199.38 42917.91 47843.42 2017-05-28 10:52:10.000 148 21143.39 199.42 42917.90 47843.44 2017-05-28 10:52:11.000 148 21143.39 199.42 42917.90 47843.44 2017-05-28 10:52:12.000 148 21143.42 199.41 42917.88 47843.44 2017-05-28 10:52:13.000 148 21143.45 199.45 42917.89 47843.46 2017-05-28 10:52:14.000 148 21143.47 199.45 42917.89 47843.51 2017-05-28 10:52:15.000 148 21143.43 199.44 42917.92 47843.51 2017-05-28 10:52:16.000 148 21143.46 199.48 42917.93 47843.53 2017-05-28 10:52:17.000 148 21143.47 199.49 42917.94 47843.51 2017-05-28 10:52:18.000 148 21143.47 199.51 42917.93 47843.54 2017-05-28 10:52:19.000 148 21143.48 199.52 42917.95 47843.57 2017-05-28 10:52:20.000 148 21143.47 199.53 42917.97 47843.56 2017-05-28 10:52:21.000 148 21143.49 199.51 42917.94 47843.57 2017-05-28 10:52:22.000 148 21143.50 199.51 42917.92 47843.57 2017-05-28 10:52:23.000 148 21143.47 199.47 42917.93 47843.55 2017-05-28 10:52:24.000 148 21143.48 199.46 42917.92 47843.57 2017-05-28 10:52:25.000 148 21143.48 199.44 42917.95 47843.54 2017-05-28 10:52:26.000 148 21143.45 199.44 42917.95 47843.54 2017-05-28 10:52:27.000 148 21143.48 199.42 42917.91 47843.53 2017-05-28 10:52:28.000 148 21143.47 199.39 42917.95 47843.55 2017-05-28 10:52:29.000 148 21143.43 199.39 42917.98 47843.53 2017-05-28 10:52:30.000 148 21143.45 199.38 42917.98 47843.53 2017-05-28 10:52:31.000 148 21143.48 199.36 42917.97 47843.57 2017-05-28 10:52:32.000 148 21143.52 199.35 42917.98 47843.58 2017-05-28 10:52:33.000 148 21143.57 199.35 42918.00 47843.59 2017-05-28 10:52:34.000 148 21143.62 199.33 42917.98 47843.60 2017-05-28 10:52:35.000 148 21143.63 199.30 42917.95 47843.64 2017-05-28 10:52:36.000 148 21143.68 199.31 42917.99 47843.65 2017-05-28 10:52:37.000 148 21143.67 199.27 42918.01 47843.67 2017-05-28 10:52:38.000 148 21143.66 199.24 42918.01 47843.68 2017-05-28 10:52:39.000 148 21143.68 199.24 42917.99 47843.70 2017-05-28 10:52:40.000 148 21143.70 199.21 42918.01 47843.70 2017-05-28 10:52:41.000 148 21143.74 199.17 42917.99 47843.69 2017-05-28 10:52:42.000 148 21143.77 199.16 42917.97 47843.70 2017-05-28 10:52:43.000 148 21143.81 199.15 42917.97 47843.70 2017-05-28 10:52:44.000 148 21143.79 199.11 42917.98 47843.70 2017-05-28 10:52:45.000 148 21143.81 199.12 42917.97 47843.72 2017-05-28 10:52:46.000 148 21143.82 199.12 42917.95 47843.71 2017-05-28 10:52:47.000 148 21143.83 199.11 42917.93 47843.72 2017-05-28 10:52:48.000 148 21143.88 199.06 42917.98 47843.75 2017-05-28 10:52:49.000 148 21143.91 199.01 42918.00 47843.77 2017-05-28 10:52:50.000 148 21143.92 199.00 42918.02 47843.80 2017-05-28 10:52:51.000 148 21143.93 198.97 42918.04 47843.83 2017-05-28 10:52:52.000 148 21143.98 198.95 42918.04 47843.85 2017-05-28 10:52:53.000 148 21144.01 198.92 42918.04 47843.83 2017-05-28 10:52:54.000 148 21144.04 198.88 42918.03 47843.89 2017-05-28 10:52:55.000 148 21144.11 198.87 42918.04 47843.90 2017-05-28 10:52:56.000 148 21144.12 198.85 42918.05 47843.94 2017-05-28 10:52:57.000 148 21144.15 198.82 42918.07 47843.94 2017-05-28 10:52:58.000 148 21144.20 198.79 42918.03 47843.95 2017-05-28 10:52:59.000 148 21144.22 198.77 42918.04 47843.98 2017-05-28 10:53:00.000 148 21144.23 198.76 42918.05 47843.99 2017-05-28 10:53:01.000 148 21144.27 198.71 42918.08 47843.99 2017-05-28 10:53:02.000 148 21144.30 198.70 42918.11 47844.03 2017-05-28 10:53:03.000 148 21144.36 198.67 42918.07 47844.02 2017-05-28 10:53:04.000 148 21144.38 198.66 42918.06 47844.06 2017-05-28 10:53:05.000 148 21144.44 198.64 42918.07 47844.08 2017-05-28 10:53:06.000 148 21144.51 198.63 42918.10 47844.13 2017-05-28 10:53:07.000 148 21144.56 198.60 42918.13 47844.14 2017-05-28 10:53:08.000 148 21144.59 198.60 42918.12 47844.13 2017-05-28 10:53:09.000 148 21144.65 198.55 42918.10 47844.15 2017-05-28 10:53:10.000 148 21144.69 198.49 42918.11 47844.15 2017-05-28 10:53:11.000 148 21144.68 198.45 42918.10 47844.19 2017-05-28 10:53:12.000 148 21144.68 198.39 42918.12 47844.18 2017-05-28 10:53:13.000 148 21144.70 198.35 42918.12 47844.21 2017-05-28 10:53:14.000 148 21144.76 198.30 42918.15 47844.23 2017-05-28 10:53:15.000 148 21144.79 198.24 42918.17 47844.27 2017-05-28 10:53:16.000 148 21144.81 198.24 42918.16 47844.28 2017-05-28 10:53:17.000 148 21144.87 198.19 42918.16 47844.30 2017-05-28 10:53:18.000 148 21144.90 198.16 42918.14 47844.34 2017-05-28 10:53:19.000 148 21144.94 198.11 42918.17 47844.35 2017-05-28 10:53:20.000 148 21144.93 198.08 42918.15 47844.33 2017-05-28 10:53:21.000 148 21144.97 198.00 42918.15 47844.38 2017-05-28 10:53:22.000 148 21145.01 197.94 42918.16 47844.40 2017-05-28 10:53:23.000 148 21145.05 197.90 42918.19 47844.41 2017-05-28 10:53:24.000 148 21145.06 197.85 42918.21 47844.42 2017-05-28 10:53:25.000 148 21145.07 197.80 42918.21 47844.45 2017-05-28 10:53:26.000 148 21145.09 197.80 42918.24 47844.45 2017-05-28 10:53:27.000 148 21145.08 197.77 42918.20 47844.49 2017-05-28 10:53:28.000 148 21145.08 197.74 42918.23 47844.45 2017-05-28 10:53:29.000 148 21145.14 197.70 42918.18 47844.45 2017-05-28 10:53:30.000 148 21145.17 197.69 42918.16 47844.46 2017-05-28 10:53:31.000 148 21145.15 197.66 42918.19 47844.47 2017-05-28 10:53:32.000 148 21145.16 197.64 42918.22 47844.48 2017-05-28 10:53:33.000 148 21145.18 197.62 42918.21 47844.48 2017-05-28 10:53:34.000 148 21145.18 197.61 42918.21 47844.48 2017-05-28 10:53:35.000 148 21145.18 197.60 42918.21 47844.51 2017-05-28 10:53:36.000 148 21145.20 197.59 42918.19 47844.51 2017-05-28 10:53:37.000 148 21145.21 197.57 42918.18 47844.50 2017-05-28 10:53:38.000 148 21145.22 197.58 42918.18 47844.53 2017-05-28 10:53:39.000 148 21145.22 197.58 42918.18 47844.51 2017-05-28 10:53:40.000 148 21145.25 197.57 42918.20 47844.52 2017-05-28 10:53:41.000 148 21145.26 197.55 42918.21 47844.52 2017-05-28 10:53:42.000 148 21145.25 197.56 42918.21 47844.51 2017-05-28 10:53:43.000 148 21145.27 197.54 42918.19 47844.54 2017-05-28 10:53:44.000 148 21145.27 197.52 42918.17 47844.52 2017-05-28 10:53:45.000 148 21145.27 197.49 42918.18 47844.53 2017-05-28 10:53:46.000 148 21145.27 197.44 42918.15 47844.51 2017-05-28 10:53:47.000 148 21145.27 197.39 42918.17 47844.51 2017-05-28 10:53:48.000 148 21145.29 197.35 42918.17 47844.51 2017-05-28 10:53:49.000 148 21145.30 197.29 42918.13 47844.51 2017-05-28 10:53:50.000 148 21145.30 197.23 42918.14 47844.51 2017-05-28 10:53:51.000 148 21145.26 197.20 42918.16 47844.52 2017-05-28 10:53:52.000 148 21145.27 197.11 42918.17 47844.52 2017-05-28 10:53:53.000 148 21145.28 197.06 42918.19 47844.50 2017-05-28 10:53:54.000 148 21145.31 197.00 42918.20 47844.54 2017-05-28 10:53:55.000 148 21145.36 196.93 42918.16 47844.54 2017-05-28 10:53:56.000 148 21145.37 196.89 42918.21 47844.55 2017-05-28 10:53:57.000 148 21145.38 196.82 42918.20 47844.57 2017-05-28 10:53:58.000 148 21145.40 196.73 42918.21 47844.62 2017-05-28 10:53:59.000 148 21145.43 196.68 42918.26 47844.62 2017-05-28 10:54:00.000 148 21145.47 196.62 42918.27 47844.61 2017-05-28 10:54:01.000 148 21145.46 196.55 42918.29 47844.64 2017-05-28 10:54:02.000 148 21145.53 196.48 42918.27 47844.68 2017-05-28 10:54:03.000 148 21145.55 196.44 42918.28 47844.63 2017-05-28 10:54:04.000 148 21145.55 196.39 42918.28 47844.70 2017-05-28 10:54:05.000 148 21145.57 196.32 42918.27 47844.74 2017-05-28 10:54:06.000 148 21145.58 196.31 42918.25 47844.72 2017-05-28 10:54:07.000 148 21145.62 196.29 42918.24 47844.73 2017-05-28 10:54:08.000 148 21145.64 196.22 42918.25 47844.73 2017-05-28 10:54:09.000 148 21145.65 196.17 42918.26 47844.77 2017-05-28 10:54:10.000 148 21145.69 196.15 42918.27 47844.73 2017-05-28 10:54:11.000 148 21145.71 196.13 42918.26 47844.75 2017-05-28 10:54:12.000 148 21145.69 196.11 42918.23 47844.74 2017-05-28 10:54:13.000 148 21145.69 196.08 42918.20 47844.73 2017-05-28 10:54:14.000 148 21145.70 196.04 42918.21 47844.76 2017-05-28 10:54:15.000 148 21145.72 196.05 42918.18 47844.75 2017-05-28 10:54:16.000 148 21145.69 196.02 42918.20 47844.72 2017-05-28 10:54:17.000 148 21145.71 195.98 42918.18 47844.71 2017-05-28 10:54:18.000 148 21145.71 195.96 42918.17 47844.71 2017-05-28 10:54:19.000 148 21145.68 195.97 42918.16 47844.69 2017-05-28 10:54:20.000 148 21145.68 195.97 42918.16 47844.69 2017-05-28 10:54:21.000 148 21145.70 195.95 42918.16 47844.70 2017-05-28 10:54:22.000 148 21145.72 195.96 42918.17 47844.68 2017-05-28 10:54:23.000 148 21145.70 195.97 42918.14 47844.69 2017-05-28 10:54:24.000 148 21145.72 195.93 42918.14 47844.65 2017-05-28 10:54:25.000 148 21145.73 195.92 42918.14 47844.70 2017-05-28 10:54:26.000 148 21145.73 195.90 42918.16 47844.69 2017-05-28 10:54:27.000 148 21145.75 195.88 42918.18 47844.72 2017-05-28 10:54:28.000 148 21145.75 195.87 42918.19 47844.74 2017-05-28 10:54:29.000 148 21145.79 195.85 42918.21 47844.75 2017-05-28 10:54:30.000 148 21145.81 195.86 42918.25 47844.80 2017-05-28 10:54:31.000 148 21145.82 195.87 42918.25 47844.83 2017-05-28 10:54:32.000 148 21145.86 195.86 42918.22 47844.80 2017-05-28 10:54:33.000 148 21145.87 195.83 42918.24 47844.85 2017-05-28 10:54:34.000 148 21145.91 195.76 42918.29 47844.84 2017-05-28 10:54:35.000 148 21145.95 195.70 42918.29 47844.88 2017-05-28 10:54:36.000 148 21145.98 195.63 42918.28 47844.87 2017-05-28 10:54:37.000 148 21146.04 195.56 42918.27 47844.91 2017-05-28 10:54:38.000 148 21146.07 195.50 42918.26 47844.93 2017-05-28 10:54:39.000 148 21146.08 195.45 42918.29 47844.96 2017-05-28 10:54:40.000 148 21146.11 195.41 42918.28 47844.96 2017-05-28 10:54:41.000 148 21146.12 195.35 42918.29 47844.96 2017-05-28 10:54:42.000 148 21146.12 195.30 42918.28 47844.97 2017-05-28 10:54:43.000 148 21146.10 195.24 42918.28 47844.98 2017-05-28 10:54:44.000 148 21146.11 195.21 42918.27 47844.96 2017-05-28 10:54:45.000 148 21146.09 195.19 42918.25 47844.99 2017-05-28 10:54:46.000 148 21146.12 195.15 42918.22 47844.95 2017-05-28 10:54:47.000 148 21146.09 195.09 42918.20 47844.94 2017-05-28 10:54:48.000 148 21146.11 195.04 42918.20 47844.92 2017-05-28 10:54:49.000 148 21146.07 195.02 42918.17 47844.94 2017-05-28 10:54:50.000 148 21146.06 194.97 42918.18 47844.92 2017-05-28 10:54:51.000 148 21146.03 194.94 42918.20 47844.92 2017-05-28 10:54:52.000 148 21146.01 194.90 42918.21 47844.94 2017-05-28 10:54:53.000 148 21146.01 194.85 42918.25 47844.91 2017-05-28 10:54:54.000 148 21146.02 194.81 42918.30 47844.92 2017-05-28 10:54:55.000 148 21146.03 194.76 42918.32 47844.99 2017-05-28 10:54:56.000 148 21146.00 194.74 42918.33 47845.00 2017-05-28 10:54:57.000 148 21145.97 194.74 42918.36 47845.02 2017-05-28 10:54:58.000 148 21146.06 194.73 42918.36 47845.04 2017-05-28 10:54:59.000 148 21146.08 194.74 42918.39 47845.07 2017-05-28 10:55:00.000 148 21146.09 194.73 42918.41 47845.08 2017-05-28 10:55:01.000 148 21146.16 194.70 42918.43 47845.10 2017-05-28 10:55:02.000 148 21146.22 194.65 42918.44 47845.10 2017-05-28 10:55:03.000 148 21146.25 194.59 42918.44 47845.15 2017-05-28 10:55:04.000 148 21146.29 194.56 42918.47 47845.17 2017-05-28 10:55:05.000 148 21146.34 194.53 42918.46 47845.17 2017-05-28 10:55:06.000 148 21146.37 194.46 42918.46 47845.21 2017-05-28 10:55:07.000 148 21146.40 194.42 42918.48 47845.22 2017-05-28 10:55:08.000 148 21146.39 194.40 42918.50 47845.26 2017-05-28 10:55:09.000 148 21146.43 194.35 42918.51 47845.25 2017-05-28 10:55:10.000 148 21146.40 194.34 42918.50 47845.25 2017-05-28 10:55:11.000 148 21146.43 194.28 42918.50 47845.29 2017-05-28 10:55:12.000 148 21146.43 194.24 42918.51 47845.32 2017-05-28 10:55:13.000 148 21146.45 194.24 42918.55 47845.31 2017-05-28 10:55:14.000 148 21146.42 194.22 42918.56 47845.32 2017-05-28 10:55:15.000 148 21146.43 194.18 42918.54 47845.35 2017-05-28 10:55:16.000 148 21146.47 194.17 42918.59 47845.34 2017-05-28 10:55:17.000 148 21146.47 194.18 42918.57 47845.36 2017-05-28 10:55:18.000 148 21146.47 194.17 42918.56 47845.34 2017-05-28 10:55:19.000 148 21146.43 194.16 42918.53 47845.35 2017-05-28 10:55:20.000 148 21146.42 194.15 42918.53 47845.32 2017-05-28 10:55:21.000 148 21146.37 194.14 42918.53 47845.31 2017-05-28 10:55:22.000 148 21146.38 194.12 42918.53 47845.28 2017-05-28 10:55:23.000 148 21146.40 194.09 42918.48 47845.26 2017-05-28 10:55:24.000 148 21146.38 194.08 42918.47 47845.22 2017-05-28 10:55:25.000 148 21146.37 194.01 42918.50 47845.23 2017-05-28 10:55:26.000 148 21146.41 193.96 42918.49 47845.23 2017-05-28 10:55:27.000 148 21146.40 193.94 42918.46 47845.23 2017-05-28 10:55:28.000 148 21146.38 193.89 42918.46 47845.23 2017-05-28 10:55:29.000 148 21146.35 193.87 42918.49 47845.21 2017-05-28 10:55:30.000 148 21146.34 193.83 42918.46 47845.19 2017-05-28 10:55:31.000 148 21146.32 193.79 42918.41 47845.22 2017-05-28 10:55:32.000 148 21146.36 193.78 42918.40 47845.20 2017-05-28 10:55:33.000 148 21146.37 193.70 42918.42 47845.24 2017-05-28 10:55:34.000 148 21146.40 193.64 42918.42 47845.27 2017-05-28 10:55:35.000 148 21146.40 193.57 42918.43 47845.24 2017-05-28 10:55:36.000 148 21146.46 193.51 42918.45 47845.25 2017-05-28 10:55:37.000 148 21146.52 193.46 42918.43 47845.27 2017-05-28 10:55:38.000 148 21146.52 193.38 42918.45 47845.29 2017-05-28 10:55:39.000 148 21146.53 193.32 42918.45 47845.31 2017-05-28 10:55:40.000 148 21146.55 193.25 42918.46 47845.32 2017-05-28 10:55:41.000 148 21146.55 193.21 42918.47 47845.33 2017-05-28 10:55:42.000 148 21146.52 193.15 42918.46 47845.33 2017-05-28 10:55:43.000 148 21146.55 193.10 42918.48 47845.35 2017-05-28 10:55:44.000 148 21146.56 193.07 42918.47 47845.36 2017-05-28 10:55:45.000 148 21146.53 193.06 42918.46 47845.37 2017-05-28 10:55:46.000 148 21146.54 193.00 42918.50 47845.37 2017-05-28 10:55:47.000 148 21146.57 192.97 42918.53 47845.38 2017-05-28 10:55:48.000 148 21146.58 192.96 42918.51 47845.39 2017-05-28 10:55:49.000 148 21146.66 192.90 42918.52 47845.44 2017-05-28 10:55:50.000 148 21146.69 192.85 42918.57 47845.46 2017-05-28 10:55:51.000 148 21146.68 192.82 42918.57 47845.49 2017-05-28 10:55:52.000 148 21146.73 192.80 42918.60 47845.51 2017-05-28 10:55:53.000 148 21146.73 192.75 42918.61 47845.54 2017-05-28 10:55:54.000 148 21146.73 192.74 42918.61 47845.57 2017-05-28 10:55:55.000 148 21146.74 192.73 42918.66 47845.59 2017-05-28 10:55:56.000 148 21146.77 192.72 42918.66 47845.59 2017-05-28 10:55:57.000 148 21146.80 192.72 42918.67 47845.63 2017-05-28 10:55:58.000 148 21146.83 192.71 42918.65 47845.64 2017-05-28 10:55:59.000 148 21146.85 192.70 42918.67 47845.65 2017-05-28 10:56:00.000 148 21146.85 192.69 42918.66 47845.66 2017-05-28 10:56:01.000 148 21146.86 192.65 42918.68 47845.66 2017-05-28 10:56:02.000 148 21146.90 192.60 42918.67 47845.69 2017-05-28 10:56:03.000 148 21146.90 192.62 42918.67 47845.68 2017-05-28 10:56:04.000 148 21146.92 192.58 42918.68 47845.69 2017-05-28 10:56:05.000 148 21146.96 192.54 42918.69 47845.73 2017-05-28 10:56:06.000 148 21146.98 192.52 42918.70 47845.72 2017-05-28 10:56:07.000 148 21147.01 192.49 42918.72 47845.77 2017-05-28 10:56:08.000 148 21147.07 192.48 42918.73 47845.79 2017-05-28 10:56:09.000 148 21147.08 192.47 42918.74 47845.77 2017-05-28 10:56:10.000 148 21147.08 192.45 42918.74 47845.80 2017-05-28 10:56:11.000 148 21147.07 192.42 42918.73 47845.77 2017-05-28 10:56:12.000 148 21147.05 192.37 42918.74 47845.81 2017-05-28 10:56:13.000 148 21147.01 192.32 42918.76 47845.79 2017-05-28 10:56:14.000 148 21146.99 192.29 42918.76 47845.81 2017-05-28 10:56:15.000 148 21146.97 192.26 42918.79 47845.81 2017-05-28 10:56:16.000 148 21146.97 192.25 42918.82 47845.83 2017-05-28 10:56:17.000 148 21146.99 192.25 42918.81 47845.83 2017-05-28 10:56:18.000 148 21146.99 192.25 42918.76 47845.81 2017-05-28 10:56:19.000 148 21147.01 192.20 42918.76 47845.83 2017-05-28 10:56:20.000 148 21147.01 192.17 42918.74 47845.79 2017-05-28 10:56:21.000 148 21146.96 192.16 42918.73 47845.79 2017-05-28 10:56:22.000 148 21146.92 192.16 42918.75 47845.80 2017-05-28 10:56:23.000 148 21146.93 192.13 42918.73 47845.78 2017-05-28 10:56:24.000 148 21146.94 192.11 42918.75 47845.76 2017-05-28 10:56:25.000 148 21146.94 192.11 42918.76 47845.76 2017-05-28 10:56:26.000 148 21146.96 192.08 42918.75 47845.77 2017-05-28 10:56:27.000 148 21146.95 192.10 42918.75 47845.74 2017-05-28 10:56:28.000 148 21146.94 192.09 42918.71 47845.75 2017-05-28 10:56:29.000 148 21146.95 192.06 42918.66 47845.73 2017-05-28 10:56:30.000 148 21146.94 192.06 42918.66 47845.71 2017-05-28 10:56:31.000 148 21146.91 192.03 42918.61 47845.70 2017-05-28 10:56:32.000 148 21146.88 192.02 42918.62 47845.65 2017-05-28 10:56:33.000 148 21146.88 192.02 42918.60 47845.65 2017-05-28 10:56:34.000 148 21146.89 192.02 42918.62 47845.61 2017-05-28 10:56:35.000 148 21146.89 192.00 42918.61 47845.61 2017-05-28 10:56:36.000 148 21146.86 191.97 42918.59 47845.60 2017-05-28 10:56:37.000 148 21146.89 191.98 42918.55 47845.59 2017-05-28 10:56:38.000 148 21146.87 191.97 42918.58 47845.61 2017-05-28 10:56:39.000 148 21146.85 191.95 42918.56 47845.58 2017-05-28 10:56:40.000 148 21146.82 191.93 42918.60 47845.59 2017-05-28 10:56:41.000 148 21146.78 191.90 42918.57 47845.58 2017-05-28 10:56:42.000 148 21146.74 191.87 42918.56 47845.54 2017-05-28 10:56:43.000 148 21146.73 191.86 42918.54 47845.53 2017-05-28 10:56:44.000 148 21146.69 191.88 42918.50 47845.48 2017-05-28 10:56:45.000 148 21146.63 191.88 42918.51 47845.47 2017-05-28 10:56:46.000 148 21146.64 191.84 42918.50 47845.43 2017-05-28 10:56:47.000 148 21146.60 191.83 42918.49 47845.40 2017-05-28 10:56:48.000 148 21146.61 191.79 42918.47 47845.38 2017-05-28 10:56:49.000 148 21146.57 191.77 42918.48 47845.39 2017-05-28 10:56:50.000 148 21146.51 191.74 42918.49 47845.40 2017-05-28 10:56:51.000 148 21146.51 191.75 42918.49 47845.34 2017-05-28 10:56:52.000 148 21146.52 191.75 42918.50 47845.37 2017-05-28 10:56:53.000 148 21146.48 191.74 42918.50 47845.34 2017-05-28 10:56:54.000 148 21146.46 191.76 42918.47 47845.32 2017-05-28 10:56:55.000 148 21146.50 191.78 42918.44 47845.33 2017-05-28 10:56:56.000 148 21146.51 191.76 42918.45 47845.34 2017-05-28 10:56:57.000 148 21146.52 191.74 42918.43 47845.32 2017-05-28 10:56:58.000 148 21146.53 191.75 42918.40 47845.29 2017-05-28 10:56:59.000 148 21146.48 191.70 42918.39 47845.23 2017-05-28 10:57:00.000 148 21146.46 191.68 42918.37 47845.25 2017-05-28 10:57:01.000 148 21146.44 191.65 42918.37 47845.23 2017-05-28 10:57:02.000 148 21146.43 191.63 42918.36 47845.23 2017-05-28 10:57:03.000 148 21146.46 191.56 42918.36 47845.20 2017-05-28 10:57:04.000 148 21146.45 191.53 42918.39 47845.19 2017-05-28 10:57:05.000 148 21146.44 191.51 42918.38 47845.18 2017-05-28 10:57:06.000 148 21146.41 191.49 42918.41 47845.23 2017-05-28 10:57:07.000 148 21146.43 191.50 42918.36 47845.18 2017-05-28 10:57:08.000 148 21146.43 191.51 42918.35 47845.18 2017-05-28 10:57:09.000 148 21146.44 191.52 42918.34 47845.18 2017-05-28 10:57:10.000 148 21146.47 191.50 42918.35 47845.21 2017-05-28 10:57:11.000 148 21146.47 191.50 42918.30 47845.17 2017-05-28 10:57:12.000 148 21146.51 191.47 42918.29 47845.17 2017-05-28 10:57:13.000 148 21146.55 191.43 42918.29 47845.15 2017-05-28 10:57:14.000 148 21146.53 191.41 42918.29 47845.18 2017-05-28 10:57:15.000 148 21146.57 191.39 42918.27 47845.20 2017-05-28 10:57:16.000 148 21146.60 191.36 42918.26 47845.18 2017-05-28 10:57:17.000 148 21146.61 191.32 42918.22 47845.21 2017-05-28 10:57:18.000 148 21146.63 191.29 42918.25 47845.20 2017-05-28 10:57:19.000 148 21146.64 191.25 42918.28 47845.23 2017-05-28 10:57:20.000 148 21146.67 191.20 42918.28 47845.21 2017-05-28 10:57:21.000 148 21146.69 191.17 42918.29 47845.24 2017-05-28 10:57:22.000 148 21146.71 191.15 42918.27 47845.23 2017-05-28 10:57:23.000 148 21146.70 191.14 42918.26 47845.27 2017-05-28 10:57:24.000 148 21146.73 191.11 42918.25 47845.25 2017-05-28 10:57:25.000 148 21146.79 191.08 42918.26 47845.24 2017-05-28 10:57:26.000 148 21146.84 191.01 42918.31 47845.30 2017-05-28 10:57:27.000 148 21146.86 190.99 42918.35 47845.36 2017-05-28 10:57:28.000 148 21146.89 191.01 42918.36 47845.39 2017-05-28 10:57:29.000 148 21146.97 191.02 42918.38 47845.44 2017-05-28 10:57:30.000 148 21146.99 191.03 42918.42 47845.49 2017-05-28 10:57:31.000 148 21147.01 191.02 42918.40 47845.48 2017-05-28 10:57:32.000 148 21147.02 191.02 42918.41 47845.52 2017-05-28 10:57:33.000 148 21147.01 191.05 42918.45 47845.50 2017-05-28 10:57:34.000 148 21146.98 191.05 42918.42 47845.54 2017-05-28 10:57:35.000 148 21147.00 191.04 42918.42 47845.53 2017-05-28 10:57:36.000 148 21147.05 191.02 42918.45 47845.53 2017-05-28 10:57:37.000 148 21147.06 191.02 42918.46 47845.54 2017-05-28 10:57:38.000 148 21147.05 191.03 42918.46 47845.54 2017-05-28 10:57:39.000 148 21147.07 191.03 42918.45 47845.57 2017-05-28 10:57:40.000 148 21147.09 191.03 42918.43 47845.57 2017-05-28 10:57:41.000 148 21147.12 191.04 42918.43 47845.56 2017-05-28 10:57:42.000 148 21147.13 191.02 42918.42 47845.58 2017-05-28 10:57:43.000 148 21147.19 191.03 42918.42 47845.58 2017-05-28 10:57:44.000 148 21147.23 191.04 42918.43 47845.61 2017-05-28 10:57:45.000 148 21147.28 191.00 42918.42 47845.62 2017-05-28 10:57:46.000 148 21147.32 190.97 42918.43 47845.63 2017-05-28 10:57:47.000 148 21147.37 190.95 42918.43 47845.67 2017-05-28 10:57:48.000 148 21147.38 190.97 42918.44 47845.69 2017-05-28 10:57:49.000 148 21147.35 191.01 42918.45 47845.70 2017-05-28 10:57:50.000 148 21147.38 191.03 42918.45 47845.68 2017-05-28 10:57:51.000 148 21147.43 191.03 42918.44 47845.72 2017-05-28 10:57:52.000 148 21147.44 191.06 42918.44 47845.69 2017-05-28 10:57:53.000 148 21147.47 191.09 42918.41 47845.72 2017-05-28 10:57:54.000 148 21147.51 191.08 42918.38 47845.70 2017-05-28 10:57:55.000 148 21147.54 191.04 42918.39 47845.72 2017-05-28 10:57:56.000 148 21147.55 191.01 42918.38 47845.71 2017-05-28 10:57:57.000 148 21147.55 190.98 42918.42 47845.75 2017-05-28 10:57:58.000 148 21147.58 190.97 42918.44 47845.74 2017-05-28 10:57:59.000 148 21147.59 190.95 42918.43 47845.77 2017-05-28 10:58:00.000 148 21147.64 190.98 42918.48 47845.80 2017-05-28 10:58:01.000 148 21147.65 190.99 42918.46 47845.82 2017-05-28 10:58:02.000 148 21147.70 190.97 42918.44 47845.83 2017-05-28 10:58:03.000 148 21147.74 190.97 42918.47 47845.84 2017-05-28 10:58:04.000 148 21147.77 190.97 42918.46 47845.84 2017-05-28 10:58:05.000 148 21147.79 190.99 42918.43 47845.87 2017-05-28 10:58:06.000 148 21147.82 191.02 42918.42 47845.89 2017-05-28 10:58:07.000 148 21147.89 191.02 42918.41 47845.90 2017-05-28 10:58:08.000 148 21147.94 191.01 42918.38 47845.90 2017-05-28 10:58:09.000 148 21147.98 190.97 42918.41 47845.90 2017-05-28 10:58:10.000 148 21147.97 190.96 42918.37 47845.91 2017-05-28 10:58:11.000 148 21147.97 190.94 42918.34 47845.93 2017-05-28 10:58:12.000 148 21147.99 190.92 42918.34 47845.91 2017-05-28 10:58:13.000 148 21148.02 190.86 42918.37 47845.92 2017-05-28 10:58:14.000 148 21148.01 190.84 42918.41 47845.96 2017-05-28 10:58:15.000 148 21148.00 190.81 42918.46 47845.96 2017-05-28 10:58:16.000 148 21148.00 190.80 42918.46 47845.99 2017-05-28 10:58:17.000 148 21148.00 190.81 42918.46 47846.01 2017-05-28 10:58:18.000 148 21148.04 190.80 42918.47 47846.02 2017-05-28 10:58:19.000 148 21148.03 190.79 42918.48 47846.03 2017-05-28 10:58:20.000 148 21148.05 190.77 42918.46 47846.01 2017-05-28 10:58:21.000 148 21148.07 190.77 42918.45 47846.03 2017-05-28 10:58:22.000 148 21148.12 190.77 42918.47 47846.04 2017-05-28 10:58:23.000 148 21148.13 190.75 42918.50 47846.05 2017-05-28 10:58:24.000 148 21148.15 190.78 42918.49 47846.05 2017-05-28 10:58:25.000 148 21148.16 190.78 42918.54 47846.10 2017-05-28 10:58:26.000 148 21148.15 190.78 42918.48 47846.09 2017-05-28 10:58:27.000 148 21148.13 190.80 42918.51 47846.08 2017-05-28 10:58:28.000 148 21148.14 190.81 42918.49 47846.05 2017-05-28 10:58:29.000 148 21148.15 190.81 42918.47 47846.08 2017-05-28 10:58:30.000 148 21148.10 190.81 42918.45 47846.05 2017-05-28 10:58:31.000 148 21148.10 190.79 42918.43 47846.03 2017-05-28 10:58:32.000 148 21148.11 190.78 42918.46 47845.99 2017-05-28 10:58:33.000 148 21148.11 190.74 42918.39 47845.98 2017-05-28 10:58:34.000 148 21148.11 190.72 42918.38 47846.01 2017-05-28 10:58:35.000 148 21148.13 190.72 42918.39 47845.99 2017-05-28 10:58:36.000 148 21148.16 190.69 42918.41 47846.00 2017-05-28 10:58:37.000 148 21148.16 190.65 42918.40 47845.99 2017-05-28 10:58:38.000 148 21148.15 190.63 42918.37 47846.03 2017-05-28 10:58:39.000 148 21148.18 190.59 42918.38 47846.00 2017-05-28 10:58:40.000 148 21148.24 190.55 42918.37 47846.03 2017-05-28 10:58:41.000 148 21148.22 190.49 42918.38 47846.02 2017-05-28 10:58:42.000 148 21148.24 190.43 42918.38 47846.05 2017-05-28 10:58:43.000 148 21148.28 190.37 42918.39 47846.07 2017-05-28 10:58:44.000 148 21148.39 190.31 42918.39 47846.09 2017-05-28 10:58:45.000 148 21148.45 190.24 42918.43 47846.12 2017-05-28 10:58:46.000 148 21148.49 190.17 42918.46 47846.17 2017-05-28 10:58:47.000 148 21148.57 190.12 42918.48 47846.25 2017-05-28 10:58:48.000 148 21148.62 190.05 42918.55 47846.28 2017-05-28 10:58:49.000 148 21148.68 190.01 42918.56 47846.35 2017-05-28 10:58:50.000 148 21148.73 189.97 42918.61 47846.41 2017-05-28 10:58:51.000 148 21148.75 189.93 42918.63 47846.43 2017-05-28 10:58:52.000 148 21148.80 189.90 42918.63 47846.47 2017-05-28 10:58:53.000 148 21148.87 189.87 42918.64 47846.50 2017-05-28 10:58:54.000 148 21148.87 189.84 42918.67 47846.53 2017-05-28 10:58:55.000 148 21148.90 189.79 42918.69 47846.54 2017-05-28 10:58:56.000 148 21148.94 189.76 42918.70 47846.57 2017-05-28 10:58:57.000 148 21148.97 189.73 42918.70 47846.57 2017-05-28 10:58:58.000 148 21148.97 189.67 42918.71 47846.62 2017-05-28 10:58:59.000 148 21148.98 189.65 42918.70 47846.63 2017-05-28 10:59:00.000 148 21149.03 189.60 42918.69 47846.65 2017-05-28 10:59:01.000 148 21149.04 189.56 42918.71 47846.66 2017-05-28 10:59:02.000 148 21149.06 189.56 42918.70 47846.69 2017-05-28 10:59:03.000 148 21149.12 189.59 42918.70 47846.68 2017-05-28 10:59:04.000 148 21149.14 189.53 42918.68 47846.72 2017-05-28 10:59:05.000 148 21149.18 189.50 42918.70 47846.71 2017-05-28 10:59:06.000 148 21149.26 189.48 42918.69 47846.72 2017-05-28 10:59:07.000 148 21149.26 189.44 42918.67 47846.75 2017-05-28 10:59:08.000 148 21149.25 189.38 42918.69 47846.73 2017-05-28 10:59:09.000 148 21149.21 189.39 42918.72 47846.77 2017-05-28 10:59:10.000 148 21149.24 189.36 42918.72 47846.75 2017-05-28 10:59:11.000 148 21149.28 189.36 42918.70 47846.78 2017-05-28 10:59:12.000 148 21149.31 189.35 42918.72 47846.81 2017-05-28 10:59:13.000 148 21149.30 189.36 42918.70 47846.80 2017-05-28 10:59:14.000 148 21149.32 189.37 42918.71 47846.82 2017-05-28 10:59:15.000 148 21149.33 189.36 42918.70 47846.80 2017-05-28 10:59:16.000 148 21149.32 189.36 42918.71 47846.82 2017-05-28 10:59:17.000 148 21149.30 189.35 42918.69 47846.78 2017-05-28 10:59:18.000 148 21149.28 189.35 42918.70 47846.77 2017-05-28 10:59:19.000 148 21149.25 189.37 42918.71 47846.75 2017-05-28 10:59:20.000 148 21149.23 189.37 42918.66 47846.72 2017-05-28 10:59:21.000 148 21149.20 189.36 42918.67 47846.70 2017-05-28 10:59:22.000 148 21149.18 189.37 42918.65 47846.69 2017-05-28 10:59:23.000 148 21149.14 189.38 42918.64 47846.63 2017-05-28 10:59:24.000 148 21149.09 189.38 42918.61 47846.64 2017-05-28 10:59:25.000 148 21149.07 189.40 42918.63 47846.59 2017-05-28 10:59:26.000 148 21149.03 189.42 42918.58 47846.56 2017-05-28 10:59:27.000 148 21148.96 189.45 42918.54 47846.51 2017-05-28 10:59:28.000 148 21148.90 189.41 42918.54 47846.48 2017-05-28 10:59:29.000 148 21148.85 189.41 42918.55 47846.46 2017-05-28 10:59:30.000 148 21148.84 189.44 42918.53 47846.40 2017-05-28 10:59:31.000 148 21148.82 189.45 42918.48 47846.39 2017-05-28 10:59:32.000 148 21148.79 189.44 42918.50 47846.37 2017-05-28 10:59:33.000 148 21148.75 189.42 42918.44 47846.32 2017-05-28 10:59:34.000 148 21148.71 189.41 42918.43 47846.31 2017-05-28 10:59:35.000 148 21148.67 189.40 42918.43 47846.28 2017-05-28 10:59:36.000 148 21148.63 189.40 42918.37 47846.23 2017-05-28 10:59:37.000 148 21148.59 189.38 42918.35 47846.20 2017-05-28 10:59:38.000 148 21148.56 189.35 42918.34 47846.17 2017-05-28 10:59:39.000 148 21148.51 189.32 42918.34 47846.16 2017-05-28 10:59:40.000 148 21148.48 189.29 42918.34 47846.11 2017-05-28 10:59:41.000 148 21148.47 189.25 42918.34 47846.07 2017-05-28 10:59:42.000 148 21148.50 189.21 42918.36 47846.13 2017-05-28 10:59:43.000 148 21148.55 189.16 42918.46 47846.13 2017-05-28 10:59:44.000 148 21148.54 189.15 42918.48 47846.17 2017-05-28 10:59:45.000 148 21148.51 189.15 42918.48 47846.22 2017-05-28 10:59:46.000 148 21148.47 189.21 42918.45 47846.21 2017-05-28 10:59:47.000 148 21148.46 189.22 42918.41 47846.17 2017-05-28 10:59:48.000 148 21148.48 189.22 42918.41 47846.17 2017-05-28 10:59:49.000 148 21148.51 189.21 42918.42 47846.18 2017-05-28 10:59:50.000 148 21148.54 189.18 42918.40 47846.15 2017-05-28 10:59:51.000 148 21148.59 189.16 42918.40 47846.19 2017-05-28 10:59:52.000 148 21148.60 189.11 42918.38 47846.21 2017-05-28 10:59:53.000 148 21148.60 189.04 42918.46 47846.19 2017-05-28 10:59:54.000 148 21148.60 189.01 42918.45 47846.23 2017-05-28 10:59:55.000 148 21148.62 188.99 42918.40 47846.23 2017-05-28 10:59:56.000 148 21148.63 188.97 42918.44 47846.25 2017-05-28 10:59:57.000 148 21148.61 188.93 42918.45 47846.25 2017-05-28 10:59:58.000 148 21148.61 188.90 42918.45 47846.25 2017-05-28 10:59:59.000 148 21148.68 188.87 42918.43 47846.24 2017-05-28 11:00:00.000 148 21148.69 188.83 42918.43 47846.26 2017-05-28 11:00:01.000 148 21148.68 188.80 42918.42 47846.26 2017-05-28 11:00:02.000 148 21148.67 188.77 42918.44 47846.27 2017-05-28 11:00:03.000 148 21148.68 188.74 42918.41 47846.29 2017-05-28 11:00:04.000 148 21148.68 188.71 42918.44 47846.27 2017-05-28 11:00:05.000 148 21148.63 188.69 42918.43 47846.27 2017-05-28 11:00:06.000 148 21148.67 188.68 42918.43 47846.27 2017-05-28 11:00:07.000 148 21148.69 188.67 42918.45 47846.28 2017-05-28 11:00:08.000 148 21148.66 188.63 42918.49 47846.32 2017-05-28 11:00:09.000 148 21148.66 188.61 42918.51 47846.33 2017-05-28 11:00:10.000 148 21148.67 188.60 42918.48 47846.34 2017-05-28 11:00:11.000 148 21148.65 188.60 42918.49 47846.29 2017-05-28 11:00:12.000 148 21148.67 188.57 42918.50 47846.32 2017-05-28 11:00:13.000 148 21148.68 188.56 42918.49 47846.32 2017-05-28 11:00:14.000 148 21148.70 188.54 42918.48 47846.29 2017-05-28 11:00:15.000 148 21148.70 188.49 42918.46 47846.31 2017-05-28 11:00:16.000 148 21148.69 188.48 42918.51 47846.27 2017-05-28 11:00:17.000 148 21148.69 188.47 42918.48 47846.25 2017-05-28 11:00:18.000 148 21148.71 188.40 42918.46 47846.28 2017-05-28 11:00:19.000 148 21148.73 188.38 42918.46 47846.25 2017-05-28 11:00:20.000 148 21148.75 188.36 42918.43 47846.28 2017-05-28 11:00:21.000 148 21148.78 188.32 42918.44 47846.27 2017-05-28 11:00:22.000 148 21148.78 188.27 42918.44 47846.29 2017-05-28 11:00:23.000 148 21148.79 188.27 42918.46 47846.31 2017-05-28 11:00:24.000 148 21148.85 188.24 42918.48 47846.33 2017-05-28 11:00:25.000 148 21148.88 188.22 42918.46 47846.36 2017-05-28 11:00:26.000 148 21148.91 188.19 42918.44 47846.37 2017-05-28 11:00:27.000 148 21148.88 188.18 42918.44 47846.36 2017-05-28 11:00:28.000 148 21148.90 188.15 42918.43 47846.38 2017-05-28 11:00:29.000 148 21148.94 188.12 42918.45 47846.36 2017-05-28 11:00:30.000 148 21148.96 188.06 42918.46 47846.37 2017-05-28 11:00:31.000 148 21148.95 188.02 42918.52 47846.39 2017-05-28 11:00:32.000 148 21148.99 187.99 42918.50 47846.42 2017-05-28 11:00:33.000 148 21149.01 187.96 42918.49 47846.39 2017-05-28 11:00:34.000 148 21149.04 187.92 42918.52 47846.47 2017-05-28 11:00:35.000 148 21149.07 187.89 42918.54 47846.46 2017-05-28 11:00:36.000 148 21149.09 187.87 42918.53 47846.51 2017-05-28 11:00:37.000 148 21149.10 187.86 42918.55 47846.52 2017-05-28 11:00:38.000 148 21149.09 187.87 42918.53 47846.55 2017-05-28 11:00:39.000 148 21149.12 187.87 42918.55 47846.53 2017-05-28 11:00:40.000 148 21149.12 187.86 42918.54 47846.53 2017-05-28 11:00:41.000 148 21149.10 187.86 42918.56 47846.56 2017-05-28 11:00:42.000 148 21149.11 187.85 42918.56 47846.53 2017-05-28 11:00:43.000 148 21149.11 187.85 42918.54 47846.54 2017-05-28 11:00:44.000 148 21149.15 187.84 42918.59 47846.55 2017-05-28 11:00:45.000 148 21149.17 187.82 42918.60 47846.56 2017-05-28 11:00:46.000 148 21149.20 187.82 42918.60 47846.60 2017-05-28 11:00:47.000 148 21149.21 187.79 42918.59 47846.59 2017-05-28 11:00:48.000 148 21149.24 187.76 42918.58 47846.62 2017-05-28 11:00:49.000 148 21149.25 187.73 42918.58 47846.62 2017-05-28 11:00:50.000 148 21149.26 187.70 42918.62 47846.63 2017-05-28 11:00:51.000 148 21149.33 187.67 42918.64 47846.64 2017-05-28 11:00:52.000 148 21149.28 187.63 42918.64 47846.64 2017-05-28 11:00:53.000 148 21149.30 187.60 42918.66 47846.68 2017-05-28 11:00:54.000 148 21149.31 187.58 42918.64 47846.66 2017-05-28 11:00:55.000 148 21149.32 187.57 42918.63 47846.65 2017-05-28 11:00:56.000 148 21149.35 187.51 42918.59 47846.70 2017-05-28 11:00:57.000 148 21149.37 187.49 42918.62 47846.69 2017-05-28 11:00:58.000 148 21149.38 187.45 42918.61 47846.71 2017-05-28 11:00:59.000 148 21149.39 187.40 42918.62 47846.71 2017-05-28 11:01:00.000 148 21149.38 187.41 42918.63 47846.75 2017-05-28 11:01:01.000 148 21149.39 187.38 42918.65 47846.74 2017-05-28 11:01:02.000 148 21149.37 187.35 42918.65 47846.77 2017-05-28 11:01:03.000 148 21149.41 187.33 42918.63 47846.74 2017-05-28 11:01:04.000 148 21149.43 187.28 42918.67 47846.76 2017-05-28 11:01:05.000 148 21149.48 187.29 42918.64 47846.78 2017-05-28 11:01:06.000 148 21149.52 187.30 42918.68 47846.80 2017-05-28 11:01:07.000 148 21149.52 187.29 42918.68 47846.83 2017-05-28 11:01:08.000 148 21149.55 187.25 42918.67 47846.83 2017-05-28 11:01:09.000 148 21149.60 187.24 42918.70 47846.86 2017-05-28 11:01:10.000 148 21149.64 187.22 42918.69 47846.88 2017-05-28 11:01:11.000 148 21149.67 187.16 42918.71 47846.89 2017-05-28 11:01:12.000 148 21149.74 187.13 42918.71 47846.93 2017-05-28 11:01:13.000 148 21149.80 187.09 42918.72 47846.93 2017-05-28 11:01:14.000 148 21149.86 187.01 42918.74 47846.97 2017-05-28 11:01:15.000 148 21149.85 186.97 42918.75 47847.01 2017-05-28 11:01:16.000 148 21149.90 186.94 42918.79 47847.07 2017-05-28 11:01:17.000 148 21149.92 186.91 42918.77 47847.09 2017-05-28 11:01:18.000 148 21149.97 186.86 42918.80 47847.11 2017-05-28 11:01:19.000 148 21150.01 186.83 42918.82 47847.14 2017-05-28 11:01:20.000 148 21150.05 186.79 42918.83 47847.22 2017-05-28 11:01:21.000 148 21150.07 186.75 42918.86 47847.24 2017-05-28 11:01:22.000 148 21150.10 186.71 42918.91 47847.31 2017-05-28 11:01:23.000 148 21150.14 186.69 42918.93 47847.33 2017-05-28 11:01:24.000 148 21150.18 186.68 42918.96 47847.38 2017-05-28 11:01:25.000 148 21150.22 186.63 42918.93 47847.38 2017-05-28 11:01:26.000 148 21150.24 186.60 42918.96 47847.39 2017-05-28 11:01:27.000 148 21150.27 186.58 42918.97 47847.41 2017-05-28 11:01:28.000 148 21150.30 186.58 42918.98 47847.43 2017-05-28 11:01:29.000 148 21150.36 186.56 42918.96 47847.46 2017-05-28 11:01:30.000 148 21150.38 186.53 42918.98 47847.47 2017-05-28 11:01:31.000 148 21150.40 186.50 42918.95 47847.47 2017-05-28 11:01:32.000 148 21150.42 186.48 42918.96 47847.51 2017-05-28 11:01:33.000 148 21150.39 186.49 42918.97 47847.52 2017-05-28 11:01:34.000 148 21150.41 186.49 42918.95 47847.48 2017-05-28 11:01:35.000 148 21150.40 186.50 42918.95 47847.51 2017-05-28 11:01:36.000 148 21150.40 186.50 42918.95 47847.47 2017-05-28 11:01:37.000 148 21150.40 186.48 42918.95 47847.47 2017-05-28 11:01:38.000 148 21150.42 186.45 42918.96 47847.45 2017-05-28 11:01:39.000 148 21150.43 186.46 42918.95 47847.46 2017-05-28 11:01:40.000 148 21150.44 186.46 42918.94 47847.45 2017-05-28 11:01:41.000 148 21150.42 186.43 42918.92 47847.48 2017-05-28 11:01:42.000 148 21150.44 186.38 42918.91 47847.43 2017-05-28 11:01:43.000 148 21150.44 186.35 42918.89 47847.44 2017-05-28 11:01:44.000 148 21150.49 186.31 42918.90 47847.45 2017-05-28 11:01:45.000 148 21150.50 186.28 42918.91 47847.46 2017-05-28 11:01:46.000 148 21150.51 186.22 42918.89 47847.44 2017-05-28 11:01:47.000 148 21150.49 186.17 42918.86 47847.46 2017-05-28 11:01:48.000 148 21150.44 186.15 42918.85 47847.44 2017-05-28 11:01:49.000 148 21150.43 186.14 42918.86 47847.43 2017-05-28 11:01:50.000 148 21150.45 186.09 42918.86 47847.42 2017-05-28 11:01:51.000 148 21150.44 186.06 42918.82 47847.41 2017-05-28 11:01:52.000 148 21150.42 186.02 42918.81 47847.39 2017-05-28 11:01:53.000 148 21150.42 186.02 42918.82 47847.38 2017-05-28 11:01:54.000 148 21150.42 186.01 42918.84 47847.38 2017-05-28 11:01:55.000 148 21150.43 186.01 42918.83 47847.37 2017-05-28 11:01:56.000 148 21150.47 186.00 42918.80 47847.37 2017-05-28 11:01:57.000 148 21150.42 185.96 42918.81 47847.37 2017-05-28 11:01:58.000 148 21150.38 185.93 42918.79 47847.32 2017-05-28 11:01:59.000 148 21150.36 185.92 42918.82 47847.33 2017-05-28 11:02:00.000 148 21150.35 185.91 42918.85 47847.30 2017-05-28 11:02:01.000 148 21150.29 185.89 42918.86 47847.29 2017-05-28 11:02:02.000 148 21150.26 185.89 42918.82 47847.30 2017-05-28 11:02:03.000 148 21150.22 185.86 42918.82 47847.28 2017-05-28 11:02:04.000 148 21150.19 185.85 42918.81 47847.24 2017-05-28 11:02:05.000 148 21150.15 185.87 42918.81 47847.24 2017-05-28 11:02:06.000 148 21150.12 185.85 42918.79 47847.22 2017-05-28 11:02:07.000 148 21150.11 185.84 42918.80 47847.20 2017-05-28 11:02:08.000 148 21150.12 185.84 42918.80 47847.20 2017-05-28 11:02:09.000 148 21150.11 185.84 42918.78 47847.19 2017-05-28 11:02:10.000 148 21150.09 185.85 42918.77 47847.18 2017-05-28 11:02:11.000 148 21150.08 185.88 42918.79 47847.18 2017-05-28 11:02:12.000 148 21150.09 185.89 42918.75 47847.20 2017-05-28 11:02:13.000 148 21150.07 185.91 42918.76 47847.17 2017-05-28 11:02:14.000 148 21150.07 185.90 42918.73 47847.15 2017-05-28 11:02:15.000 148 21150.04 185.90 42918.74 47847.14 2017-05-28 11:02:16.000 148 21150.02 185.89 42918.77 47847.11 2017-05-28 11:02:17.000 148 21150.00 185.90 42918.75 47847.10 2017-05-28 11:02:18.000 148 21149.94 185.89 42918.73 47847.10 2017-05-28 11:02:19.000 148 21149.94 185.87 42918.74 47847.09 2017-05-28 11:02:20.000 148 21149.93 185.85 42918.74 47847.06 2017-05-28 11:02:21.000 148 21149.89 185.82 42918.73 47847.07 2017-05-28 11:02:22.000 148 21149.88 185.83 42918.71 47847.08 2017-05-28 11:02:23.000 148 21149.83 185.87 42918.70 47847.03 2017-05-28 11:02:24.000 148 21149.81 185.87 42918.70 47847.01 2017-05-28 11:02:25.000 148 21149.79 185.86 42918.69 47847.01 2017-05-28 11:02:26.000 148 21149.75 185.87 42918.69 47846.98 2017-05-28 11:02:27.000 148 21149.71 185.87 42918.67 47846.93 2017-05-28 11:02:28.000 148 21149.67 185.88 42918.65 47846.91 2017-05-28 11:02:29.000 148 21149.64 185.88 42918.62 47846.89 2017-05-28 11:02:30.000 148 21149.56 185.87 42918.61 47846.82 2017-05-28 11:02:31.000 148 21149.51 185.88 42918.60 47846.82 2017-05-28 11:02:32.000 148 21149.47 185.89 42918.57 47846.75 2017-05-28 11:02:33.000 148 21149.41 185.88 42918.56 47846.73 2017-05-28 11:02:34.000 148 21149.39 185.86 42918.56 47846.70 2017-05-28 11:02:35.000 148 21149.37 185.85 42918.56 47846.68 2017-05-28 11:02:36.000 148 21149.35 185.82 42918.55 47846.62 2017-05-28 11:02:37.000 148 21149.33 185.80 42918.50 47846.61 2017-05-28 11:02:38.000 148 21149.28 185.79 42918.45 47846.59 2017-05-28 11:02:39.000 148 21149.27 185.73 42918.48 47846.56 2017-05-28 11:02:40.000 148 21149.23 185.73 42918.48 47846.54 2017-05-28 11:02:41.000 148 21149.19 185.71 42918.50 47846.54 2017-05-28 11:02:42.000 148 21149.15 185.70 42918.49 47846.54 2017-05-28 11:02:43.000 148 21149.11 185.68 42918.50 47846.51 2017-05-28 11:02:44.000 148 21149.08 185.67 42918.47 47846.49 2017-05-28 11:02:45.000 148 21149.06 185.66 42918.50 47846.48 2017-05-28 11:02:46.000 148 21149.03 185.65 42918.51 47846.44 2017-05-28 11:02:47.000 148 21149.01 185.66 42918.49 47846.44 2017-05-28 11:02:48.000 148 21148.97 185.63 42918.48 47846.43 2017-05-28 11:02:49.000 148 21148.94 185.60 42918.45 47846.38 2017-05-28 11:02:50.000 148 21148.90 185.63 42918.45 47846.39 2017-05-28 11:02:51.000 148 21148.88 185.67 42918.40 47846.35 2017-05-28 11:02:52.000 148 21148.85 185.64 42918.40 47846.33 2017-05-28 11:02:53.000 148 21148.82 185.64 42918.38 47846.29 2017-05-28 11:02:54.000 148 21148.75 185.62 42918.37 47846.24 2017-05-28 11:02:55.000 148 21148.70 185.59 42918.37 47846.22 2017-05-28 11:02:56.000 148 21148.66 185.54 42918.38 47846.20 2017-05-28 11:02:57.000 148 21148.63 185.54 42918.36 47846.13 2017-05-28 11:02:58.000 148 21148.59 185.52 42918.38 47846.16 2017-05-28 11:02:59.000 148 21148.56 185.46 42918.35 47846.11 2017-05-28 11:03:00.000 148 21148.53 185.40 42918.37 47846.10 2017-05-28 11:03:01.000 148 21148.50 185.38 42918.36 47846.08 2017-05-28 11:03:02.000 148 21148.48 185.38 42918.37 47846.06 2017-05-28 11:03:03.000 148 21148.46 185.36 42918.36 47846.06 2017-05-28 11:03:04.000 148 21148.42 185.32 42918.35 47846.06 2017-05-28 11:03:05.000 148 21148.40 185.28 42918.35 47846.03 2017-05-28 11:03:06.000 148 21148.38 185.25 42918.36 47846.01 2017-05-28 11:03:07.000 148 21148.33 185.23 42918.38 47846.03 2017-05-28 11:03:08.000 148 21148.30 185.22 42918.35 47846.00 2017-05-28 11:03:09.000 148 21148.29 185.21 42918.36 47846.03 2017-05-28 11:03:10.000 148 21148.27 185.21 42918.38 47846.01 2017-05-28 11:03:11.000 148 21148.27 185.20 42918.39 47846.01 2017-05-28 11:03:12.000 148 21148.24 185.20 42918.37 47846.01 2017-05-28 11:03:13.000 148 21148.21 185.19 42918.39 47845.95 2017-05-28 11:03:14.000 148 21148.18 185.20 42918.37 47845.96 2017-05-28 11:03:15.000 148 21148.18 185.20 42918.36 47845.94 2017-05-28 11:03:16.000 148 21148.18 185.19 42918.36 47845.94 2017-05-28 11:03:17.000 148 21148.20 185.18 42918.38 47845.96 2017-05-28 11:03:18.000 148 21148.27 185.15 42918.41 47845.99 2017-05-28 11:03:19.000 148 21148.26 185.15 42918.44 47846.03 2017-05-28 11:03:20.000 148 21148.23 185.20 42918.46 47846.05 2017-05-28 11:03:21.000 148 21148.22 185.21 42918.47 47846.05 2017-05-28 11:03:22.000 148 21148.26 185.25 42918.48 47846.06 2017-05-28 11:03:23.000 148 21148.26 185.30 42918.48 47846.09 2017-05-28 11:03:24.000 148 21148.27 185.30 42918.48 47846.06 2017-05-28 11:03:25.000 148 21148.30 185.24 42918.47 47846.08 2017-05-28 11:03:26.000 148 21148.31 185.24 42918.49 47846.06 2017-05-28 11:03:27.000 148 21148.31 185.24 42918.46 47846.08 2017-05-28 11:03:28.000 148 21148.30 185.26 42918.43 47846.07 2017-05-28 11:03:29.000 148 21148.36 185.25 42918.44 47846.10 2017-05-28 11:03:30.000 148 21148.38 185.21 42918.43 47846.09 2017-05-28 11:03:31.000 148 21148.41 185.20 42918.46 47846.11 2017-05-28 11:03:32.000 148 21148.41 185.18 42918.46 47846.12 2017-05-28 11:03:33.000 148 21148.43 185.12 42918.46 47846.09 2017-05-28 11:03:34.000 148 21148.41 185.07 42918.45 47846.12 2017-05-28 11:03:35.000 148 21148.36 185.03 42918.47 47846.12 2017-05-28 11:03:36.000 148 21148.34 185.01 42918.49 47846.11 2017-05-28 11:03:37.000 148 21148.33 184.98 42918.49 47846.11 2017-05-28 11:03:38.000 148 21148.34 184.97 42918.50 47846.14 2017-05-28 11:03:39.000 148 21148.32 184.95 42918.52 47846.13 2017-05-28 11:03:40.000 148 21148.33 184.93 42918.52 47846.16 2017-05-28 11:03:41.000 148 21148.38 184.91 42918.54 47846.17 2017-05-28 11:03:42.000 148 21148.43 184.88 42918.64 47846.22 2017-05-28 11:03:43.000 148 21148.46 184.85 42918.69 47846.26 2017-05-28 11:03:44.000 148 21148.46 184.85 42918.72 47846.35 2017-05-28 11:03:45.000 148 21148.47 184.87 42918.76 47846.36 2017-05-28 11:03:46.000 148 21148.51 184.88 42918.80 47846.41 2017-05-28 11:03:47.000 148 21148.52 184.90 42918.75 47846.45 2017-05-28 11:03:48.000 148 21148.48 184.92 42918.81 47846.43 2017-05-28 11:03:49.000 148 21148.48 184.94 42918.81 47846.46 2017-05-28 11:03:50.000 148 21148.44 184.95 42918.85 47846.46 2017-05-28 11:03:51.000 148 21148.42 184.99 42918.84 47846.46 2017-05-28 11:03:52.000 148 21148.37 185.03 42918.86 47846.49 2017-05-28 11:03:53.000 148 21148.37 185.10 42918.82 47846.46 2017-05-28 11:03:54.000 148 21148.41 185.12 42918.83 47846.45 2017-05-28 11:03:55.000 148 21148.39 185.15 42918.85 47846.46 2017-05-28 11:03:56.000 148 21148.42 185.15 42918.83 47846.45 2017-05-28 11:03:57.000 148 21148.40 185.19 42918.83 47846.43 2017-05-28 11:03:58.000 148 21148.37 185.20 42918.84 47846.45 2017-05-28 11:03:59.000 148 21148.36 185.21 42918.86 47846.42 2017-05-28 11:04:00.000 148 21148.32 185.23 42918.82 47846.41 2017-05-28 11:04:01.000 148 21148.29 185.26 42918.82 47846.42 2017-05-28 11:04:02.000 148 21148.32 185.30 42918.80 47846.38 2017-05-28 11:04:03.000 148 21148.28 185.26 42918.75 47846.33 2017-05-28 11:04:04.000 148 21148.24 185.28 42918.76 47846.33 2017-05-28 11:04:05.000 148 21148.20 185.29 42918.80 47846.34 2017-05-28 11:04:06.000 148 21148.15 185.29 42918.76 47846.27 2017-05-28 11:04:07.000 148 21148.12 185.31 42918.74 47846.25 2017-05-28 11:04:08.000 148 21148.09 185.35 42918.76 47846.27 2017-05-28 11:04:09.000 148 21148.08 185.37 42918.75 47846.24 2017-05-28 11:04:10.000 148 21148.05 185.41 42918.74 47846.22 2017-05-28 11:04:11.000 148 21148.04 185.44 42918.76 47846.22 2017-05-28 11:04:12.000 148 21147.98 185.50 42918.75 47846.23 2017-05-28 11:04:13.000 148 21147.96 185.53 42918.72 47846.19 2017-05-28 11:04:14.000 148 21147.92 185.56 42918.74 47846.15 2017-05-28 11:04:15.000 148 21147.89 185.56 42918.73 47846.14 2017-05-28 11:04:16.000 148 21147.86 185.58 42918.72 47846.13 2017-05-28 11:04:17.000 148 21147.81 185.61 42918.71 47846.10 2017-05-28 11:04:18.000 148 21147.81 185.63 42918.73 47846.08 2017-05-28 11:04:19.000 148 21147.80 185.63 42918.70 47846.06 2017-05-28 11:04:20.000 148 21147.79 185.64 42918.67 47846.05 2017-05-28 11:04:21.000 148 21147.76 185.64 42918.67 47846.02 2017-05-28 11:04:22.000 148 21147.75 185.62 42918.66 47845.99 2017-05-28 11:04:23.000 148 21147.75 185.62 42918.68 47846.02 2017-05-28 11:04:24.000 148 21147.76 185.62 42918.68 47846.00 2017-05-28 11:04:25.000 148 21147.79 185.64 42918.68 47846.00 2017-05-28 11:04:26.000 148 21147.74 185.68 42918.67 47845.99 2017-05-28 11:04:27.000 148 21147.72 185.71 42918.66 47845.99 2017-05-28 11:04:28.000 148 21147.72 185.72 42918.62 47845.96 2017-05-28 11:04:29.000 148 21147.69 185.74 42918.59 47845.96 2017-05-28 11:04:30.000 148 21147.65 185.76 42918.61 47845.97 2017-05-28 11:04:31.000 148 21147.66 185.76 42918.63 47845.95 2017-05-28 11:04:32.000 148 21147.64 185.76 42918.65 47845.95 2017-05-28 11:04:33.000 148 21147.63 185.81 42918.65 47845.92 2017-05-28 11:04:34.000 148 21147.60 185.82 42918.60 47845.94 2017-05-28 11:04:35.000 148 21147.56 185.86 42918.61 47845.92 2017-05-28 11:04:36.000 148 21147.54 185.87 42918.60 47845.88 2017-05-28 11:04:37.000 148 21147.51 185.88 42918.61 47845.84 2017-05-28 11:04:38.000 148 21147.49 185.90 42918.57 47845.86 2017-05-28 11:04:39.000 148 21147.49 185.89 42918.56 47845.84 2017-05-28 11:04:40.000 148 21147.51 185.89 42918.56 47845.83 2017-05-28 11:04:41.000 148 21147.51 185.90 42918.56 47845.84 2017-05-28 11:04:42.000 148 21147.51 185.91 42918.55 47845.81 2017-05-28 11:04:43.000 148 21147.50 185.95 42918.55 47845.83 2017-05-28 11:04:44.000 148 21147.54 185.94 42918.57 47845.81 2017-05-28 11:04:45.000 148 21147.54 185.94 42918.55 47845.83 2017-05-28 11:04:46.000 148 21147.55 185.91 42918.54 47845.83 2017-05-28 11:04:47.000 148 21147.55 185.91 42918.56 47845.84 2017-05-28 11:04:48.000 148 21147.54 185.91 42918.54 47845.82 2017-05-28 11:04:49.000 148 21147.51 185.92 42918.54 47845.82 2017-05-28 11:04:50.000 148 21147.51 185.91 42918.54 47845.80 2017-05-28 11:04:51.000 148 21147.50 185.91 42918.54 47845.81 2017-05-28 11:04:52.000 148 21147.50 185.92 42918.52 47845.82 2017-05-28 11:04:53.000 148 21147.49 185.95 42918.49 47845.82 2017-05-28 11:04:54.000 148 21147.49 185.94 42918.52 47845.79 2017-05-28 11:04:55.000 148 21147.49 185.96 42918.57 47845.80 2017-05-28 11:04:56.000 148 21147.43 185.97 42918.55 47845.78 2017-05-28 11:04:57.000 148 21147.40 185.97 42918.53 47845.80 2017-05-28 11:04:58.000 148 21147.36 186.00 42918.56 47845.78 2017-05-28 11:04:59.000 148 21147.39 186.02 42918.55 47845.75 2017-05-28 11:05:00.000 148 21147.35 186.06 42918.57 47845.75 2017-05-28 11:05:01.000 148 21147.35 186.09 42918.55 47845.76 2017-05-28 11:05:02.000 148 21147.33 186.12 42918.54 47845.74 2017-05-28 11:05:03.000 148 21147.32 186.15 42918.51 47845.73 2017-05-28 11:05:04.000 148 21147.30 186.16 42918.50 47845.72 2017-05-28 11:05:05.000 148 21147.28 186.19 42918.51 47845.71 2017-05-28 11:05:06.000 148 21147.26 186.21 42918.50 47845.68 2017-05-28 11:05:07.000 148 21147.24 186.22 42918.50 47845.66 2017-05-28 11:05:08.000 148 21147.21 186.28 42918.49 47845.64 2017-05-28 11:05:09.000 148 21147.15 186.30 42918.48 47845.65 2017-05-28 11:05:10.000 148 21147.11 186.30 42918.47 47845.60 2017-05-28 11:05:11.000 148 21147.09 186.27 42918.48 47845.57 2017-05-28 11:05:12.000 148 21147.07 186.26 42918.49 47845.59 2017-05-28 11:05:13.000 148 21147.04 186.28 42918.50 47845.58 2017-05-28 11:05:14.000 148 21147.03 186.32 42918.50 47845.55 2017-05-28 11:05:15.000 148 21147.04 186.35 42918.50 47845.56 2017-05-28 11:05:16.000 148 21147.04 186.35 42918.50 47845.56 2017-05-28 11:05:17.000 148 21147.02 186.37 42918.48 47845.54 2017-05-28 11:05:18.000 148 21146.98 186.41 42918.46 47845.54 2017-05-28 11:05:19.000 148 21146.97 186.42 42918.44 47845.51 2017-05-28 11:05:20.000 148 21146.95 186.42 42918.44 47845.50 2017-05-28 11:05:21.000 148 21146.91 186.40 42918.47 47845.49 2017-05-28 11:05:22.000 148 21146.91 186.42 42918.49 47845.49 2017-05-28 11:05:23.000 148 21146.93 186.43 42918.49 47845.50 2017-05-28 11:05:24.000 148 21146.94 186.48 42918.47 47845.50 2017-05-28 11:05:25.000 148 21146.99 186.50 42918.45 47845.48 2017-05-28 11:05:26.000 148 21146.99 186.52 42918.44 47845.50 2017-05-28 11:05:27.000 148 21146.99 186.54 42918.44 47845.49 2017-05-28 11:05:28.000 148 21147.04 186.57 42918.45 47845.49 2017-05-28 11:05:29.000 148 21147.02 186.59 42918.47 47845.51 2017-05-28 11:05:30.000 148 21147.01 186.60 42918.43 47845.50 2017-05-28 11:05:31.000 148 21146.99 186.62 42918.42 47845.50 2017-05-28 11:05:32.000 148 21146.97 186.63 42918.40 47845.50 2017-05-28 11:05:33.000 148 21146.96 186.66 42918.45 47845.48 2017-05-28 11:05:34.000 148 21146.92 186.67 42918.43 47845.45 2017-05-28 11:05:35.000 148 21146.88 186.67 42918.43 47845.42 2017-05-28 11:05:36.000 148 21146.86 186.67 42918.37 47845.44 2017-05-28 11:05:37.000 148 21146.88 186.71 42918.39 47845.36 2017-05-28 11:05:38.000 148 21146.87 186.69 42918.40 47845.38 2017-05-28 11:05:39.000 148 21146.86 186.70 42918.37 47845.40 2017-05-28 11:05:40.000 148 21146.83 186.72 42918.35 47845.38 2017-05-28 11:05:41.000 148 21146.81 186.75 42918.35 47845.34 2017-05-28 11:05:42.000 148 21146.80 186.74 42918.33 47845.34 2017-05-28 11:05:43.000 148 21146.75 186.77 42918.32 47845.31 2017-05-28 11:05:44.000 148 21146.74 186.75 42918.32 47845.27 2017-05-28 11:05:45.000 148 21146.72 186.78 42918.29 47845.26 2017-05-28 11:05:46.000 148 21146.70 186.77 42918.30 47845.24 2017-05-28 11:05:47.000 148 21146.70 186.74 42918.29 47845.24 2017-05-28 11:05:48.000 148 21146.64 186.78 42918.26 47845.22 2017-05-28 11:05:49.000 148 21146.61 186.77 42918.26 47845.19 2017-05-28 11:05:50.000 148 21146.59 186.77 42918.26 47845.15 2017-05-28 11:05:51.000 148 21146.59 186.76 42918.24 47845.14 2017-05-28 11:05:52.000 148 21146.60 186.72 42918.21 47845.12 2017-05-28 11:05:53.000 148 21146.61 186.72 42918.20 47845.11 2017-05-28 11:05:54.000 148 21146.62 186.71 42918.21 47845.14 2017-05-28 11:05:55.000 148 21146.61 186.68 42918.23 47845.12 2017-05-28 11:05:56.000 148 21146.60 186.64 42918.21 47845.11 2017-05-28 11:05:57.000 148 21146.58 186.63 42918.23 47845.11 2017-05-28 11:05:58.000 148 21146.56 186.62 42918.24 47845.11 2017-05-28 11:05:59.000 148 21146.57 186.60 42918.24 47845.10 2017-05-28 11:06:00.000 148 21146.57 186.57 42918.24 47845.12 2017-05-28 11:06:01.000 148 21146.56 186.53 42918.25 47845.09 2017-05-28 11:06:02.000 148 21146.54 186.52 42918.25 47845.10 2017-05-28 11:06:03.000 148 21146.53 186.48 42918.26 47845.14 2017-05-28 11:06:04.000 148 21146.53 186.47 42918.24 47845.13 2017-05-28 11:06:05.000 148 21146.53 186.42 42918.25 47845.12 2017-05-28 11:06:06.000 148 21146.53 186.39 42918.26 47845.13 2017-05-28 11:06:07.000 148 21146.56 186.36 42918.28 47845.15 2017-05-28 11:06:08.000 148 21146.53 186.33 42918.28 47845.13 2017-05-28 11:06:09.000 148 21146.48 186.31 42918.29 47845.12 2017-05-28 11:06:10.000 148 21146.47 186.31 42918.31 47845.12 2017-05-28 11:06:11.000 148 21146.47 186.32 42918.32 47845.13 2017-05-28 11:06:12.000 148 21146.47 186.30 42918.35 47845.14 2017-05-28 11:06:13.000 148 21146.44 186.32 42918.30 47845.11 2017-05-28 11:06:14.000 148 21146.40 186.36 42918.28 47845.09 2017-05-28 11:06:15.000 148 21146.39 186.36 42918.26 47845.09 2017-05-28 11:06:16.000 148 21146.35 186.38 42918.25 47845.08 2017-05-28 11:06:17.000 148 21146.33 186.41 42918.25 47845.05 2017-05-28 11:06:18.000 148 21146.32 186.42 42918.27 47845.03 2017-05-28 11:06:19.000 148 21146.29 186.43 42918.25 47845.02 2017-05-28 11:06:20.000 148 21146.27 186.43 42918.29 47845.01 2017-05-28 11:06:21.000 148 21146.24 186.47 42918.27 47845.00 2017-05-28 11:06:22.000 148 21146.21 186.53 42918.26 47844.99 2017-05-28 11:06:23.000 148 21146.26 186.55 42918.24 47844.98 2017-05-28 11:06:24.000 148 21146.25 186.58 42918.24 47844.99 2017-05-28 11:06:25.000 148 21146.26 186.59 42918.25 47845.01 2017-05-28 11:06:26.000 148 21146.24 186.61 42918.28 47844.98 2017-05-28 11:06:27.000 148 21146.22 186.63 42918.26 47844.98 2017-05-28 11:06:28.000 148 21146.18 186.66 42918.25 47844.98 2017-05-28 11:06:29.000 148 21146.14 186.69 42918.25 47844.97 2017-05-28 11:06:30.000 148 21146.08 186.71 42918.28 47844.93 2017-05-28 11:06:31.000 148 21146.00 186.75 42918.26 47844.93 2017-05-28 11:06:32.000 148 21145.93 186.81 42918.26 47844.88 2017-05-28 11:06:33.000 148 21145.85 186.87 42918.25 47844.83 2017-05-28 11:06:34.000 148 21145.83 186.91 42918.20 47844.80 2017-05-28 11:06:35.000 148 21145.82 186.91 42918.20 47844.78 2017-05-28 11:06:36.000 148 21145.81 186.88 42918.24 47844.78 2017-05-28 11:06:37.000 148 21145.80 186.89 42918.27 47844.79 2017-05-28 11:06:38.000 148 21145.77 186.93 42918.29 47844.78 2017-05-28 11:06:39.000 148 21145.77 186.95 42918.27 47844.78 2017-05-28 11:06:40.000 148 21145.76 186.98 42918.29 47844.80 2017-05-28 11:06:41.000 148 21145.74 187.01 42918.30 47844.75 2017-05-28 11:06:42.000 148 21145.73 187.04 42918.29 47844.79 2017-05-28 11:06:43.000 148 21145.72 187.08 42918.28 47844.76 2017-05-28 11:06:44.000 148 21145.74 187.08 42918.25 47844.78 2017-05-28 11:06:45.000 148 21145.67 187.11 42918.25 47844.75 2017-05-28 11:06:46.000 148 21145.66 187.15 42918.25 47844.71 2017-05-28 11:06:47.000 148 21145.61 187.15 42918.24 47844.74 2017-05-28 11:06:48.000 148 21145.61 187.13 42918.24 47844.69 2017-05-28 11:06:49.000 148 21145.59 187.15 42918.21 47844.70 2017-05-28 11:06:50.000 148 21145.57 187.18 42918.21 47844.69 2017-05-28 11:06:51.000 148 21145.55 187.24 42918.22 47844.68 2017-05-28 11:06:52.000 148 21145.57 187.26 42918.20 47844.63 2017-05-28 11:06:53.000 148 21145.54 187.33 42918.16 47844.63 2017-05-28 11:06:54.000 148 21145.52 187.37 42918.15 47844.59 2017-05-28 11:06:55.000 148 21145.53 187.41 42918.16 47844.60 2017-05-28 11:06:56.000 148 21145.53 187.42 42918.14 47844.58 2017-05-28 11:06:57.000 148 21145.49 187.45 42918.15 47844.55 2017-05-28 11:06:58.000 148 21145.49 187.48 42918.14 47844.57 2017-05-28 11:06:59.000 148 21145.49 187.47 42918.12 47844.52 2017-05-28 11:07:00.000 148 21145.46 187.49 42918.08 47844.51 2017-05-28 11:07:01.000 148 21145.46 187.51 42918.12 47844.52 2017-05-28 11:07:02.000 148 21145.42 187.55 42918.12 47844.50 2017-05-28 11:07:03.000 148 21145.44 187.54 42918.10 47844.50 2017-05-28 11:07:04.000 148 21145.41 187.56 42918.09 47844.49 2017-05-28 11:07:05.000 148 21145.43 187.58 42918.10 47844.48 2017-05-28 11:07:06.000 148 21145.42 187.60 42918.14 47844.48 2017-05-28 11:07:07.000 148 21145.43 187.59 42918.13 47844.50 2017-05-28 11:07:08.000 148 21145.46 187.58 42918.15 47844.49 2017-05-28 11:07:09.000 148 21145.43 187.59 42918.16 47844.53 2017-05-28 11:07:10.000 148 21145.47 187.58 42918.12 47844.56 2017-05-28 11:07:11.000 148 21145.49 187.58 42918.12 47844.54 2017-05-28 11:07:12.000 148 21145.49 187.56 42918.13 47844.56 2017-05-28 11:07:13.000 148 21145.49 187.53 42918.18 47844.57 2017-05-28 11:07:14.000 148 21145.50 187.52 42918.16 47844.57 2017-05-28 11:07:15.000 148 21145.51 187.51 42918.17 47844.58 2017-05-28 11:07:16.000 148 21145.49 187.54 42918.13 47844.57 2017-05-28 11:07:17.000 148 21145.48 187.56 42918.12 47844.56 2017-05-28 11:07:18.000 148 21145.46 187.58 42918.14 47844.52 2017-05-28 11:07:19.000 148 21145.45 187.56 42918.11 47844.55 2017-05-28 11:07:20.000 148 21145.49 187.55 42918.11 47844.51 2017-05-28 11:07:21.000 148 21145.52 187.55 42918.07 47844.51 2017-05-28 11:07:22.000 148 21145.55 187.50 42918.07 47844.53 2017-05-28 11:07:23.000 148 21145.58 187.47 42918.13 47844.57 2017-05-28 11:07:24.000 148 21145.63 187.46 42918.15 47844.59 2017-05-28 11:07:25.000 148 21145.66 187.44 42918.19 47844.66 2017-05-28 11:07:26.000 148 21145.71 187.43 42918.20 47844.66 2017-05-28 11:07:27.000 148 21145.75 187.44 42918.21 47844.70 2017-05-28 11:07:28.000 148 21145.80 187.40 42918.24 47844.72 2017-05-28 11:07:29.000 148 21145.80 187.41 42918.23 47844.77 2017-05-28 11:07:30.000 148 21145.80 187.42 42918.22 47844.76 2017-05-28 11:07:31.000 148 21145.83 187.41 42918.21 47844.78 2017-05-28 11:07:32.000 148 21145.87 187.40 42918.23 47844.81 2017-05-28 11:07:33.000 148 21145.92 187.41 42918.25 47844.82 2017-05-28 11:07:34.000 148 21145.93 187.42 42918.26 47844.83 2017-05-28 11:07:35.000 148 21145.93 187.42 42918.25 47844.84 2017-05-28 11:07:36.000 148 21145.95 187.41 42918.23 47844.82 2017-05-28 11:07:37.000 148 21145.90 187.43 42918.23 47844.82 2017-05-28 11:07:38.000 148 21145.89 187.42 42918.22 47844.83 2017-05-28 11:07:39.000 148 21145.88 187.42 42918.21 47844.80 2017-05-28 11:07:40.000 148 21145.85 187.42 42918.18 47844.82 2017-05-28 11:07:41.000 148 21145.88 187.41 42918.22 47844.81 2017-05-28 11:07:42.000 148 21145.86 187.39 42918.25 47844.80 2017-05-28 11:07:43.000 148 21145.84 187.39 42918.21 47844.80 2017-05-28 11:07:44.000 148 21145.82 187.39 42918.17 47844.78 2017-05-28 11:07:45.000 148 21145.75 187.41 42918.12 47844.76 2017-05-28 11:07:46.000 148 21145.73 187.45 42918.09 47844.65 2017-05-28 11:07:47.000 148 21145.72 187.45 42918.03 47844.64 2017-05-28 11:07:48.000 148 21145.68 187.43 42917.99 47844.54 2017-05-28 11:07:49.000 148 21145.65 187.40 42917.94 47844.53 2017-05-28 11:07:50.000 148 21145.65 187.37 42917.93 47844.47 2017-05-28 11:07:51.000 148 21145.68 187.31 42917.93 47844.46 2017-05-28 11:07:52.000 148 21145.67 187.26 42917.94 47844.47 2017-05-28 11:07:53.000 148 21145.66 187.21 42917.96 47844.49 2017-05-28 11:07:54.000 148 21145.63 187.21 42917.97 47844.48 2017-05-28 11:07:55.000 148 21145.60 187.22 42917.97 47844.47 2017-05-28 11:07:56.000 148 21145.61 187.18 42917.98 47844.46 2017-05-28 11:07:57.000 148 21145.60 187.15 42917.94 47844.47 2017-05-28 11:07:58.000 148 21145.62 187.16 42917.95 47844.45 2017-05-28 11:07:59.000 148 21145.62 187.16 42917.98 47844.45 2017-05-28 11:08:00.000 148 21145.61 187.14 42917.95 47844.43 2017-05-28 11:08:01.000 148 21145.60 187.13 42917.90 47844.41 2017-05-28 11:08:02.000 148 21145.60 187.11 42917.92 47844.43 2017-05-28 11:08:03.000 148 21145.62 187.08 42917.89 47844.43 2017-05-28 11:08:04.000 148 21145.64 187.07 42917.89 47844.41 2017-05-28 11:08:05.000 148 21145.65 187.05 42917.93 47844.44 2017-05-28 11:08:06.000 148 21145.69 187.05 42917.90 47844.44 2017-05-28 11:08:07.000 148 21145.68 187.05 42917.90 47844.43 2017-05-28 11:08:08.000 148 21145.68 187.03 42917.90 47844.43 2017-05-28 11:08:09.000 148 21145.70 187.01 42917.92 47844.43 2017-05-28 11:08:10.000 148 21145.71 186.96 42917.94 47844.43 2017-05-28 11:08:11.000 148 21145.76 186.94 42917.90 47844.48 2017-05-28 11:08:12.000 148 21145.78 186.90 42917.89 47844.45 2017-05-28 11:08:13.000 148 21145.81 186.87 42917.91 47844.48 2017-05-28 11:08:14.000 148 21145.83 186.87 42917.90 47844.49 2017-05-28 11:08:15.000 148 21145.85 186.85 42917.89 47844.49 2017-05-28 11:08:16.000 148 21145.87 186.81 42917.89 47844.48 2017-05-28 11:08:17.000 148 21145.88 186.80 42917.93 47844.49 2017-05-28 11:08:18.000 148 21145.87 186.77 42917.91 47844.49 2017-05-28 11:08:19.000 148 21145.87 186.79 42917.90 47844.51 2017-05-28 11:08:20.000 148 21145.89 186.79 42917.87 47844.56 2017-05-28 11:08:21.000 148 21145.89 186.80 42917.85 47844.51 2017-05-28 11:08:22.000 148 21145.91 186.80 42917.89 47844.55 2017-05-28 11:08:23.000 148 21145.93 186.78 42917.87 47844.54 2017-05-28 11:08:24.000 148 21145.95 186.79 42917.87 47844.51 2017-05-28 11:08:25.000 148 21145.95 186.78 42917.89 47844.54 2017-05-28 11:08:26.000 148 21145.97 186.76 42917.89 47844.52 2017-05-28 11:08:27.000 148 21145.99 186.74 42917.89 47844.55 2017-05-28 11:08:28.000 148 21146.03 186.77 42917.85 47844.57 2017-05-28 11:08:29.000 148 21146.07 186.74 42917.84 47844.55 2017-05-28 11:08:30.000 148 21146.05 186.74 42917.84 47844.55 2017-05-28 11:08:31.000 148 21146.12 186.74 42917.87 47844.57 2017-05-28 11:08:32.000 148 21146.13 186.76 42917.84 47844.59 2017-05-28 11:08:33.000 148 21146.15 186.78 42917.81 47844.58 2017-05-28 11:08:34.000 148 21146.19 186.81 42917.82 47844.56 2017-05-28 11:08:35.000 148 21146.19 186.83 42917.84 47844.59 2017-05-28 11:08:36.000 148 21146.22 186.85 42917.79 47844.58 2017-05-28 11:08:37.000 148 21146.24 186.85 42917.80 47844.61 2017-05-28 11:08:38.000 148 21146.23 186.85 42917.78 47844.59 2017-05-28 11:08:39.000 148 21146.25 186.84 42917.83 47844.60 2017-05-28 11:08:40.000 148 21146.23 186.84 42917.83 47844.59 2017-05-28 11:08:41.000 148 21146.23 186.79 42917.84 47844.63 2017-05-28 11:08:42.000 148 21146.28 186.75 42917.87 47844.58 2017-05-28 11:08:43.000 148 21146.33 186.70 42917.90 47844.67 2017-05-28 11:08:44.000 148 21146.40 186.69 42917.92 47844.73 2017-05-28 11:08:45.000 148 21146.44 186.70 42917.95 47844.77 2017-05-28 11:08:46.000 148 21146.50 186.66 42917.98 47844.84 2017-05-28 11:08:47.000 148 21146.51 186.62 42918.01 47844.87 2017-05-28 11:08:48.000 148 21146.52 186.61 42918.03 47844.90 2017-05-28 11:08:49.000 148 21146.53 186.58 42918.06 47844.93 2017-05-28 11:08:50.000 148 21146.58 186.58 42918.04 47844.96 2017-05-28 11:08:51.000 148 21146.60 186.61 42918.04 47844.96 2017-05-28 11:08:52.000 148 21146.64 186.61 42918.10 47845.02 2017-05-28 11:08:53.000 148 21146.70 186.62 42918.07 47845.05 2017-05-28 11:08:54.000 148 21146.75 186.62 42918.10 47845.05 2017-05-28 11:08:55.000 148 21146.76 186.60 42918.11 47845.07 2017-05-28 11:08:56.000 148 21146.74 186.60 42918.11 47845.09 2017-05-28 11:08:57.000 148 21146.76 186.60 42918.11 47845.12 2017-05-28 11:08:58.000 148 21146.81 186.61 42918.12 47845.14 2017-05-28 11:08:59.000 148 21146.83 186.60 42918.15 47845.17 2017-05-28 11:09:00.000 148 21146.85 186.61 42918.17 47845.18 2017-05-28 11:09:01.000 148 21146.84 186.62 42918.15 47845.16 2017-05-28 11:09:02.000 148 21146.86 186.61 42918.15 47845.20 2017-05-28 11:09:03.000 148 21146.86 186.61 42918.15 47845.17 2017-05-28 11:09:04.000 148 21146.88 186.64 42918.14 47845.17 2017-05-28 11:09:05.000 148 21146.87 186.64 42918.12 47845.20 2017-05-28 11:09:06.000 148 21146.88 186.62 42918.12 47845.18 2017-05-28 11:09:07.000 148 21146.86 186.61 42918.14 47845.19 2017-05-28 11:09:08.000 148 21146.86 186.60 42918.15 47845.16 2017-05-28 11:09:09.000 148 21146.90 186.56 42918.11 47845.19 2017-05-28 11:09:10.000 148 21146.91 186.58 42918.13 47845.15 2017-05-28 11:09:11.000 148 21146.93 186.57 42918.17 47845.19 2017-05-28 11:09:12.000 148 21146.96 186.53 42918.15 47845.18 2017-05-28 11:09:13.000 148 21146.95 186.53 42918.14 47845.19 2017-05-28 11:09:14.000 148 21146.92 186.52 42918.13 47845.19 2017-05-28 11:09:15.000 148 21146.94 186.51 42918.12 47845.18 2017-05-28 11:09:16.000 148 21146.97 186.51 42918.09 47845.22 2017-05-28 11:09:17.000 148 21146.97 186.50 42918.09 47845.18 2017-05-28 11:09:18.000 148 21147.00 186.50 42918.12 47845.19 2017-05-28 11:09:19.000 148 21147.00 186.47 42918.11 47845.20 2017-05-28 11:09:20.000 148 21146.98 186.44 42918.11 47845.22 2017-05-28 11:09:21.000 148 21146.97 186.42 42918.13 47845.21 2017-05-28 11:09:22.000 148 21146.97 186.41 42918.16 47845.22 2017-05-28 11:09:23.000 148 21146.98 186.37 42918.15 47845.23 2017-05-28 11:09:24.000 148 21146.96 186.35 42918.13 47845.22 2017-05-28 11:09:25.000 148 21146.97 186.34 42918.16 47845.21 2017-05-28 11:09:26.000 148 21146.95 186.34 42918.12 47845.24 2017-05-28 11:09:27.000 148 21146.97 186.32 42918.18 47845.21 2017-05-28 11:09:28.000 148 21146.91 186.34 42918.14 47845.22 2017-05-28 11:09:29.000 148 21146.90 186.35 42918.16 47845.21 2017-05-28 11:09:30.000 148 21146.88 186.36 42918.15 47845.19 2017-05-28 11:09:31.000 148 21146.90 186.35 42918.16 47845.20 2017-05-28 11:09:32.000 148 21146.83 186.39 42918.16 47845.20 2017-05-28 11:09:33.000 148 21146.81 186.39 42918.15 47845.17 2017-05-28 11:09:34.000 148 21146.83 186.38 42918.13 47845.18 2017-05-28 11:09:35.000 148 21146.82 186.39 42918.14 47845.15 2017-05-28 11:09:36.000 148 21146.80 186.38 42918.13 47845.16 2017-05-28 11:09:37.000 148 21146.80 186.39 42918.12 47845.16 2017-05-28 11:09:38.000 148 21146.76 186.39 42918.10 47845.10 2017-05-28 11:09:39.000 148 21146.75 186.39 42918.08 47845.12 2017-05-28 11:09:40.000 148 21146.76 186.37 42918.09 47845.12 2017-05-28 11:09:41.000 148 21146.75 186.38 42918.07 47845.08 2017-05-28 11:09:42.000 148 21146.74 186.36 42918.05 47845.08 2017-05-28 11:09:43.000 148 21146.70 186.38 42918.06 47845.07 2017-05-28 11:09:44.000 148 21146.67 186.36 42918.07 47845.07 2017-05-28 11:09:45.000 148 21146.68 186.34 42918.08 47845.08 2017-05-28 11:09:46.000 148 21146.66 186.37 42918.09 47845.04 2017-05-28 11:09:47.000 148 21146.66 186.37 42918.10 47845.04 2017-05-28 11:09:48.000 148 21146.66 186.34 42918.09 47845.06 2017-05-28 11:09:49.000 148 21146.64 186.33 42918.09 47845.06 2017-05-28 11:09:50.000 148 21146.62 186.31 42918.09 47845.02 2017-05-28 11:09:51.000 148 21146.62 186.31 42918.11 47845.05 2017-05-28 11:09:52.000 148 21146.58 186.31 42918.13 47845.05 2017-05-28 11:09:53.000 148 21146.58 186.30 42918.09 47845.02 2017-05-28 11:09:54.000 148 21146.62 186.29 42918.11 47845.04 2017-05-28 11:09:55.000 148 21146.62 186.29 42918.12 47845.01 2017-05-28 11:09:56.000 148 21146.57 186.29 42918.10 47845.01 2017-05-28 11:09:57.000 148 21146.55 186.29 42918.11 47845.01 2017-05-28 11:09:58.000 148 21146.53 186.29 42918.14 47845.00 2017-05-28 11:09:59.000 148 21146.52 186.26 42918.13 47845.01 2017-05-28 11:10:00.000 148 21146.53 186.28 42918.12 47844.98 2017-05-28 11:10:01.000 148 21146.52 186.27 42918.09 47845.00 2017-05-28 11:10:02.000 148 21146.55 186.29 42918.11 47845.01 2017-05-28 11:10:03.000 148 21146.51 186.30 42918.11 47845.00 2017-05-28 11:10:04.000 148 21146.49 186.29 42918.14 47844.96 2017-05-28 11:10:05.000 148 21146.48 186.33 42918.13 47844.97 2017-05-28 11:10:06.000 148 21146.47 186.33 42918.14 47844.98 2017-05-28 11:10:07.000 148 21146.46 186.32 42918.11 47844.96 2017-05-28 11:10:08.000 148 21146.39 186.34 42918.10 47844.95 2017-05-28 11:10:09.000 148 21146.38 186.34 42918.10 47844.94 2017-05-28 11:10:10.000 148 21146.35 186.35 42918.09 47844.94 2017-05-28 11:10:11.000 148 21146.31 186.36 42918.04 47844.91 2017-05-28 11:10:12.000 148 21146.30 186.36 42918.04 47844.90 2017-05-28 11:10:13.000 148 21146.31 186.39 42918.05 47844.88 2017-05-28 11:10:14.000 148 21146.25 186.38 42918.03 47844.85 2017-05-28 11:10:15.000 148 21146.20 186.39 42918.02 47844.82 2017-05-28 11:10:16.000 148 21146.13 186.39 42918.04 47844.79 2017-05-28 11:10:17.000 148 21146.09 186.42 42917.98 47844.74 2017-05-28 11:10:18.000 148 21146.02 186.43 42917.98 47844.69 2017-05-28 11:10:19.000 148 21145.99 186.43 42917.95 47844.66 2017-05-28 11:10:20.000 148 21145.97 186.42 42917.94 47844.61 2017-05-28 11:10:21.000 148 21145.89 186.45 42917.91 47844.61 2017-05-28 11:10:22.000 148 21145.85 186.46 42917.89 47844.58 2017-05-28 11:10:23.000 148 21145.85 186.45 42917.86 47844.54 2017-05-28 11:10:24.000 148 21145.83 186.45 42917.87 47844.55 2017-05-28 11:10:25.000 148 21145.84 186.45 42917.87 47844.49 2017-05-28 11:10:26.000 148 21145.81 186.46 42917.85 47844.49 2017-05-28 11:10:27.000 148 21145.77 186.43 42917.86 47844.50 2017-05-28 11:10:28.000 148 21145.78 186.41 42917.87 47844.46 2017-05-28 11:10:29.000 148 21145.73 186.41 42917.86 47844.45 2017-05-28 11:10:30.000 148 21145.73 186.40 42917.84 47844.46 2017-05-28 11:10:31.000 148 21145.73 186.37 42917.89 47844.42 2017-05-28 11:10:32.000 148 21145.71 186.35 42917.91 47844.44 2017-05-28 11:10:33.000 148 21145.68 186.33 42917.86 47844.42 2017-05-28 11:10:34.000 148 21145.67 186.30 42917.87 47844.44 2017-05-28 11:10:35.000 148 21145.66 186.28 42917.87 47844.42 2017-05-28 11:10:36.000 148 21145.63 186.27 42917.87 47844.41 2017-05-28 11:10:37.000 148 21145.65 186.22 42917.86 47844.41 2017-05-28 11:10:38.000 148 21145.59 186.19 42917.86 47844.39 2017-05-28 11:10:39.000 148 21145.57 186.16 42917.88 47844.41 2017-05-28 11:10:40.000 148 21145.56 186.13 42917.88 47844.39 2017-05-28 11:10:41.000 148 21145.55 186.09 42917.86 47844.40 2017-05-28 11:10:42.000 148 21145.54 186.10 42917.85 47844.37 2017-05-28 11:10:43.000 148 21145.53 186.11 42917.86 47844.34 2017-05-28 11:10:44.000 148 21145.49 186.09 42917.84 47844.34 2017-05-28 11:10:45.000 148 21145.49 186.04 42917.85 47844.37 2017-05-28 11:10:46.000 148 21145.47 186.04 42917.86 47844.32 2017-05-28 11:10:47.000 148 21145.48 186.02 42917.87 47844.34 2017-05-28 11:10:48.000 148 21145.47 186.01 42917.89 47844.35 2017-05-28 11:10:49.000 148 21145.44 186.02 42917.90 47844.34 2017-05-28 11:10:50.000 148 21145.42 186.03 42917.87 47844.31 2017-05-28 11:10:51.000 148 21145.46 186.02 42917.86 47844.32 2017-05-28 11:10:52.000 148 21145.45 186.01 42917.90 47844.31 2017-05-28 11:10:53.000 148 21145.42 186.02 42917.91 47844.30 2017-05-28 11:10:54.000 148 21145.41 186.05 42917.89 47844.29 2017-05-28 11:10:55.000 148 21145.40 186.08 42917.88 47844.28 2017-05-28 11:10:56.000 148 21145.36 186.12 42917.85 47844.27 2017-05-28 11:10:57.000 148 21145.38 186.13 42917.85 47844.26 2017-05-28 11:10:58.000 148 21145.37 186.14 42917.85 47844.26 2017-05-28 11:10:59.000 148 21145.34 186.15 42917.84 47844.24 2017-05-28 11:11:00.000 148 21145.34 186.17 42917.83 47844.22 2017-05-28 11:11:01.000 148 21145.35 186.16 42917.81 47844.22 2017-05-28 11:11:02.000 148 21145.36 186.19 42917.83 47844.23 2017-05-28 11:11:03.000 148 21145.39 186.24 42917.84 47844.20 2017-05-28 11:11:04.000 148 21145.42 186.24 42917.82 47844.24 2017-05-28 11:11:05.000 148 21145.40 186.26 42917.76 47844.23 2017-05-28 11:11:06.000 148 21145.37 186.27 42917.77 47844.20 2017-05-28 11:11:07.000 148 21145.39 186.28 42917.82 47844.21 2017-05-28 11:11:08.000 148 21145.38 186.29 42917.82 47844.22 2017-05-28 11:11:09.000 148 21145.40 186.28 42917.80 47844.18 2017-05-28 11:11:10.000 148 21145.38 186.23 42917.81 47844.19 2017-05-28 11:11:11.000 148 21145.37 186.22 42917.81 47844.19 2017-05-28 11:11:12.000 148 21145.35 186.20 42917.81 47844.19 2017-05-28 11:11:13.000 148 21145.31 186.19 42917.80 47844.20 2017-05-28 11:11:14.000 148 21145.31 186.18 42917.83 47844.24 2017-05-28 11:11:15.000 148 21145.29 186.17 42917.84 47844.21 2017-05-28 11:11:16.000 148 21145.30 186.17 42917.85 47844.20 2017-05-28 11:11:17.000 148 21145.28 186.16 42917.86 47844.22 2017-05-28 11:11:18.000 148 21145.29 186.15 42917.88 47844.23 2017-05-28 11:11:19.000 148 21145.31 186.11 42917.91 47844.24 2017-05-28 11:11:20.000 148 21145.33 186.04 42917.98 47844.30 2017-05-28 11:11:21.000 148 21145.33 186.05 42918.01 47844.34 2017-05-28 11:11:22.000 148 21145.31 186.05 42917.98 47844.39 2017-05-28 11:11:23.000 148 21145.30 186.08 42918.04 47844.41 2017-05-28 11:11:24.000 148 21145.30 186.09 42918.04 47844.40 2017-05-28 11:11:25.000 148 21145.29 186.12 42918.06 47844.41 2017-05-28 11:11:26.000 148 21145.26 186.14 42918.04 47844.40 2017-05-28 11:11:27.000 148 21145.25 186.13 42918.05 47844.41 2017-05-28 11:11:28.000 148 21145.24 186.12 42918.08 47844.39 2017-05-28 11:11:29.000 148 21145.28 186.12 42918.10 47844.44 2017-05-28 11:11:30.000 148 21145.31 186.14 42918.11 47844.45 2017-05-28 11:11:31.000 148 21145.31 186.14 42918.16 47844.45 2017-05-28 11:11:32.000 148 21145.35 186.16 42918.14 47844.48 2017-05-28 11:11:33.000 148 21145.38 186.19 42918.15 47844.50 2017-05-28 11:11:34.000 148 21145.38 186.19 42918.14 47844.51 2017-05-28 11:11:35.000 148 21145.37 186.21 42918.15 47844.52 2017-05-28 11:11:36.000 148 21145.40 186.22 42918.14 47844.51 2017-05-28 11:11:37.000 148 21145.42 186.25 42918.11 47844.55 2017-05-28 11:11:38.000 148 21145.45 186.28 42918.10 47844.52 2017-05-28 11:11:39.000 148 21145.47 186.29 42918.09 47844.54 2017-05-28 11:11:40.000 148 21145.47 186.32 42918.07 47844.54 2017-05-28 11:11:41.000 148 21145.48 186.33 42918.08 47844.53 2017-05-28 11:11:42.000 148 21145.50 186.33 42918.08 47844.52 2017-05-28 11:11:43.000 148 21145.49 186.35 42918.08 47844.54 2017-05-28 11:11:44.000 148 21145.56 186.35 42918.09 47844.52 2017-05-28 11:11:45.000 148 21145.55 186.36 42918.05 47844.53 2017-05-28 11:11:46.000 148 21145.55 186.36 42918.07 47844.49 2017-05-28 11:11:47.000 148 21145.58 186.36 42918.04 47844.52 2017-05-28 11:11:48.000 148 21145.56 186.35 42917.99 47844.52 2017-05-28 11:11:49.000 148 21145.56 186.35 42918.02 47844.52 2017-05-28 11:11:50.000 148 21145.60 186.37 42918.03 47844.52 2017-05-28 11:11:51.000 148 21145.62 186.37 42918.02 47844.51 2017-05-28 11:11:52.000 148 21145.60 186.38 42918.02 47844.51 2017-05-28 11:11:53.000 148 21145.60 186.38 42918.00 47844.52 2017-05-28 11:11:54.000 148 21145.63 186.40 42918.00 47844.49 2017-05-28 11:11:55.000 148 21145.64 186.43 42918.00 47844.51 2017-05-28 11:11:56.000 148 21145.66 186.43 42917.99 47844.50 2017-05-28 11:11:57.000 148 21145.67 186.45 42917.95 47844.49 2017-05-28 11:11:58.000 148 21145.71 186.46 42917.96 47844.50 2017-05-28 11:11:59.000 148 21145.74 186.46 42917.95 47844.51 2017-05-28 11:12:00.000 148 21145.75 186.45 42917.94 47844.49 2017-05-28 11:12:01.000 148 21145.77 186.47 42917.95 47844.54 2017-05-28 11:12:02.000 148 21145.80 186.48 42917.98 47844.53 2017-05-28 11:12:03.000 148 21145.82 186.46 42917.99 47844.53 2017-05-28 11:12:04.000 148 21145.83 186.43 42917.98 47844.57 2017-05-28 11:12:05.000 148 21145.86 186.45 42917.94 47844.56 2017-05-28 11:12:06.000 148 21145.92 186.44 42917.96 47844.58 2017-05-28 11:12:07.000 148 21145.99 186.41 42917.94 47844.62 2017-05-28 11:12:08.000 148 21146.01 186.44 42917.97 47844.64 2017-05-28 11:12:09.000 148 21146.06 186.44 42917.96 47844.65 2017-05-28 11:12:10.000 148 21146.10 186.44 42917.96 47844.66 2017-05-28 11:12:11.000 148 21146.12 186.48 42917.97 47844.70 2017-05-28 11:12:12.000 148 21146.19 186.47 42917.94 47844.69 2017-05-28 11:12:13.000 148 21146.21 186.51 42917.95 47844.70 2017-05-28 11:12:14.000 148 21146.25 186.52 42917.95 47844.73 2017-05-28 11:12:15.000 148 21146.29 186.53 42917.93 47844.71 2017-05-28 11:12:16.000 148 21146.33 186.52 42917.92 47844.76 2017-05-28 11:12:17.000 148 21146.35 186.52 42917.91 47844.74 2017-05-28 11:12:18.000 148 21146.35 186.52 42917.93 47844.75 2017-05-28 11:12:19.000 148 21146.39 186.51 42917.93 47844.75 2017-05-28 11:12:20.000 148 21146.43 186.51 42917.90 47844.79 2017-05-28 11:12:21.000 148 21146.50 186.51 42917.89 47844.78 2017-05-28 11:12:22.000 148 21146.53 186.53 42917.86 47844.82 2017-05-28 11:12:23.000 148 21146.58 186.53 42917.87 47844.82 2017-05-28 11:12:24.000 148 21146.65 186.51 42917.87 47844.82 2017-05-28 11:12:25.000 148 21146.70 186.51 42917.89 47844.85 2017-05-28 11:12:26.000 148 21146.76 186.50 42917.90 47844.91 2017-05-28 11:12:27.000 148 21146.81 186.54 42917.92 47844.92 2017-05-28 11:12:28.000 148 21146.86 186.54 42917.86 47844.94 2017-05-28 11:12:29.000 148 21146.93 186.55 42917.85 47844.96 2017-05-28 11:12:30.000 148 21147.00 186.56 42917.86 47845.00 2017-05-28 11:12:31.000 148 21147.04 186.56 42917.82 47845.01 2017-05-28 11:12:32.000 148 21147.10 186.55 42917.82 47845.02 2017-05-28 11:12:33.000 148 21147.13 186.54 42917.83 47845.02 2017-05-28 11:12:34.000 148 21147.16 186.53 42917.82 47845.06 2017-05-28 11:12:35.000 148 21147.23 186.51 42917.83 47845.06 2017-05-28 11:12:36.000 148 21147.28 186.52 42917.83 47845.08 2017-05-28 11:12:37.000 148 21147.32 186.50 42917.79 47845.11 2017-05-28 11:12:38.000 148 21147.37 186.48 42917.79 47845.13 2017-05-28 11:12:39.000 148 21147.45 186.48 42917.78 47845.11 2017-05-28 11:12:40.000 148 21147.52 186.45 42917.81 47845.14 2017-05-28 11:12:41.000 148 21147.57 186.44 42917.78 47845.18 2017-05-28 11:12:42.000 148 21147.63 186.42 42917.75 47845.22 2017-05-28 11:12:43.000 148 21147.71 186.41 42917.76 47845.21 2017-05-28 11:12:44.000 148 21147.76 186.39 42917.76 47845.26 2017-05-28 11:12:45.000 148 21147.81 186.39 42917.74 47845.27 2017-05-28 11:12:46.000 148 21147.89 186.36 42917.72 47845.28 2017-05-28 11:12:47.000 148 21147.93 186.37 42917.76 47845.31 2017-05-28 11:12:48.000 148 21147.95 186.39 42917.76 47845.33 2017-05-28 11:12:49.000 148 21148.01 186.38 42917.75 47845.32 2017-05-28 11:12:50.000 148 21148.06 186.39 42917.75 47845.35 2017-05-28 11:12:51.000 148 21148.10 186.38 42917.76 47845.37 2017-05-28 11:12:52.000 148 21148.13 186.37 42917.77 47845.39 2017-05-28 11:12:53.000 148 21148.16 186.36 42917.77 47845.41 2017-05-28 11:12:54.000 148 21148.21 186.32 42917.76 47845.41 2017-05-28 11:12:55.000 148 21148.26 186.30 42917.76 47845.46 2017-05-28 11:12:56.000 148 21148.29 186.26 42917.79 47845.47 2017-05-28 11:12:57.000 148 21148.33 186.23 42917.79 47845.48 2017-05-28 11:12:58.000 148 21148.35 186.24 42917.76 47845.53 2017-05-28 11:12:59.000 148 21148.38 186.23 42917.73 47845.50 2017-05-28 11:13:00.000 148 21148.43 186.20 42917.73 47845.51 2017-05-28 11:13:01.000 148 21148.44 186.19 42917.73 47845.53 2017-05-28 11:13:02.000 148 21148.45 186.18 42917.70 47845.52 2017-05-28 11:13:03.000 148 21148.49 186.16 42917.65 47845.50 2017-05-28 11:13:04.000 148 21148.49 186.15 42917.63 47845.51 2017-05-28 11:13:05.000 148 21148.51 186.14 42917.62 47845.50 2017-05-28 11:13:06.000 148 21148.58 186.12 42917.66 47845.51 2017-05-28 11:13:07.000 148 21148.62 186.13 42917.63 47845.49 2017-05-28 11:13:08.000 148 21148.62 186.11 42917.58 47845.51 2017-05-28 11:13:09.000 148 21148.64 186.09 42917.55 47845.50 2017-05-28 11:13:10.000 148 21148.69 186.08 42917.56 47845.52 2017-05-28 11:13:11.000 148 21148.71 186.08 42917.55 47845.52 2017-05-28 11:13:12.000 148 21148.74 186.04 42917.54 47845.52 2017-05-28 11:13:13.000 148 21148.78 186.04 42917.57 47845.52 2017-05-28 11:13:14.000 148 21148.77 186.01 42917.56 47845.54 2017-05-28 11:13:15.000 148 21148.83 185.98 42917.57 47845.54 2017-05-28 11:13:16.000 148 21148.85 185.97 42917.58 47845.58 2017-05-28 11:13:17.000 148 21148.85 185.97 42917.60 47845.58 2017-05-28 11:13:18.000 148 21148.92 185.98 42917.61 47845.59 2017-05-28 11:13:19.000 148 21148.93 185.98 42917.58 47845.61 2017-05-28 11:13:20.000 148 21148.96 185.93 42917.59 47845.64 2017-05-28 11:13:21.000 148 21148.97 185.91 42917.58 47845.63 2017-05-28 11:13:22.000 148 21149.01 185.92 42917.59 47845.62 2017-05-28 11:13:23.000 148 21149.02 185.89 42917.61 47845.65 2017-05-28 11:13:24.000 148 21149.05 185.86 42917.61 47845.67 2017-05-28 11:13:25.000 148 21149.09 185.84 42917.66 47845.70 2017-05-28 11:13:26.000 148 21149.08 185.83 42917.67 47845.74 2017-05-28 11:13:27.000 148 21149.08 185.82 42917.68 47845.76 2017-05-28 11:13:28.000 148 21149.09 185.79 42917.70 47845.77 2017-05-28 11:13:29.000 148 21149.10 185.77 42917.69 47845.80 2017-05-28 11:13:30.000 148 21149.10 185.76 42917.72 47845.84 2017-05-28 11:13:31.000 148 21149.14 185.75 42917.71 47845.83 2017-05-28 11:13:32.000 148 21149.16 185.73 42917.72 47845.83 2017-05-28 11:13:33.000 148 21149.21 185.70 42917.73 47845.83 2017-05-28 11:13:34.000 148 21149.24 185.68 42917.74 47845.87 2017-05-28 11:13:35.000 148 21149.23 185.66 42917.73 47845.86 2017-05-28 11:13:36.000 148 21149.24 185.64 42917.75 47845.89 2017-05-28 11:13:37.000 148 21149.25 185.64 42917.73 47845.87 2017-05-28 11:13:38.000 148 21149.27 185.64 42917.72 47845.89 2017-05-28 11:13:39.000 148 21149.30 185.63 42917.71 47845.88 2017-05-28 11:13:40.000 148 21149.35 185.60 42917.73 47845.91 2017-05-28 11:13:41.000 148 21149.37 185.58 42917.74 47845.91 2017-05-28 11:13:42.000 148 21149.39 185.60 42917.72 47845.92 2017-05-28 11:13:43.000 148 21149.40 185.60 42917.74 47845.91 2017-05-28 11:13:44.000 148 21149.44 185.56 42917.74 47845.95 2017-05-28 11:13:45.000 148 21149.50 185.54 42917.75 47845.96 2017-05-28 11:13:46.000 148 21149.53 185.51 42917.74 47845.97 2017-05-28 11:13:47.000 148 21149.58 185.50 42917.75 47845.99 2017-05-28 11:13:48.000 148 21149.61 185.48 42917.74 47846.02 2017-05-28 11:13:49.000 148 21149.65 185.46 42917.78 47846.05 2017-05-28 11:13:50.000 148 21149.68 185.43 42917.77 47846.08 2017-05-28 11:13:51.000 148 21149.70 185.40 42917.76 47846.12 2017-05-28 11:13:52.000 148 21149.70 185.38 42917.74 47846.10 2017-05-28 11:13:53.000 148 21149.73 185.38 42917.74 47846.07 2017-05-28 11:13:54.000 148 21149.77 185.37 42917.73 47846.10 2017-05-28 11:13:55.000 148 21149.79 185.38 42917.75 47846.10 2017-05-28 11:13:56.000 148 21149.81 185.36 42917.75 47846.12 2017-05-28 11:13:57.000 148 21149.82 185.36 42917.74 47846.13 2017-05-28 11:13:58.000 148 21149.83 185.35 42917.75 47846.12 2017-05-28 11:13:59.000 148 21149.88 185.36 42917.75 47846.14 2017-05-28 11:14:00.000 148 21149.90 185.36 42917.76 47846.13 2017-05-28 11:14:01.000 148 21149.94 185.36 42917.76 47846.16 2017-05-28 11:14:02.000 148 21149.96 185.33 42917.80 47846.18 2017-05-28 11:14:03.000 148 21149.99 185.30 42917.78 47846.23 2017-05-28 11:14:04.000 148 21150.04 185.31 42917.75 47846.22 2017-05-28 11:14:05.000 148 21150.05 185.26 42917.73 47846.24 2017-05-28 11:14:06.000 148 21150.06 185.24 42917.75 47846.26 2017-05-28 11:14:07.000 148 21150.11 185.24 42917.78 47846.28 2017-05-28 11:14:08.000 148 21150.17 185.23 42917.77 47846.29 2017-05-28 11:14:09.000 148 21150.20 185.23 42917.75 47846.31 2017-05-28 11:14:10.000 148 21150.20 185.26 42917.74 47846.34 2017-05-28 11:14:11.000 148 21150.25 185.23 42917.71 47846.32 2017-05-28 11:14:12.000 148 21150.29 185.23 42917.72 47846.34 2017-05-28 11:14:13.000 148 21150.32 185.22 42917.71 47846.34 2017-05-28 11:14:14.000 148 21150.36 185.21 42917.72 47846.38 2017-05-28 11:14:15.000 148 21150.40 185.21 42917.70 47846.37 2017-05-28 11:14:16.000 148 21150.45 185.20 42917.69 47846.39 2017-05-28 11:14:17.000 148 21150.49 185.19 42917.73 47846.42 2017-05-28 11:14:18.000 148 21150.55 185.18 42917.72 47846.43 2017-05-28 11:14:19.000 148 21150.61 185.16 42917.72 47846.46 2017-05-28 11:14:20.000 148 21150.68 185.13 42917.68 47846.51 2017-05-28 11:14:21.000 148 21150.69 185.10 42917.70 47846.55 2017-05-28 11:14:22.000 148 21150.77 185.06 42917.75 47846.56 2017-05-28 11:14:23.000 148 21150.81 185.06 42917.75 47846.59 2017-05-28 11:14:24.000 148 21150.86 185.04 42917.77 47846.64 2017-05-28 11:14:25.000 148 21150.90 185.00 42917.79 47846.66 2017-05-28 11:14:26.000 148 21150.95 184.98 42917.81 47846.66 2017-05-28 11:14:27.000 148 21151.03 184.94 42917.84 47846.71 2017-05-28 11:14:28.000 148 21151.04 184.89 42917.87 47846.77 2017-05-28 11:14:29.000 148 21151.10 184.86 42917.94 47846.82 2017-05-28 11:14:30.000 148 21151.17 184.87 42917.95 47846.90 2017-05-28 11:14:31.000 148 21151.22 184.86 42918.01 47846.96 2017-05-28 11:14:32.000 148 21151.26 184.85 42918.03 47847.01 2017-05-28 11:14:33.000 148 21151.33 184.86 42918.01 47847.02 2017-05-28 11:14:34.000 148 21151.41 184.90 42918.00 47847.09 2017-05-28 11:14:35.000 148 21151.50 184.94 42918.00 47847.12 2017-05-28 11:14:36.000 148 21151.56 184.91 42918.00 47847.17 2017-05-28 11:14:37.000 148 21151.61 184.95 42918.01 47847.19 2017-05-28 11:14:38.000 148 21151.67 184.97 42918.00 47847.18 2017-05-28 11:14:39.000 148 21151.71 184.97 42917.98 47847.19 2017-05-28 11:14:40.000 148 21151.76 184.97 42918.00 47847.20 2017-05-28 11:14:41.000 148 21151.87 184.99 42918.04 47847.21 2017-05-28 11:14:42.000 148 21151.96 185.00 42918.02 47847.32 2017-05-28 11:14:43.000 148 21152.01 185.01 42918.03 47847.32 2017-05-28 11:14:44.000 148 21152.03 185.02 42918.01 47847.35 2017-05-28 11:14:45.000 148 21152.09 185.03 42918.03 47847.38 2017-05-28 11:14:46.000 148 21152.09 185.03 42918.04 47847.40 2017-05-28 11:14:47.000 148 21152.09 185.05 42918.07 47847.43 2017-05-28 11:14:48.000 148 21152.14 185.04 42918.03 47847.46 2017-05-28 11:14:49.000 148 21152.20 185.05 42918.04 47847.46 2017-05-28 11:14:50.000 148 21152.26 185.02 42918.05 47847.47 2017-05-28 11:14:51.000 148 21152.30 185.05 42918.04 47847.48 2017-05-28 11:14:52.000 148 21152.33 185.07 42918.06 47847.53 2017-05-28 11:14:53.000 148 21152.36 185.05 42918.05 47847.53 2017-05-28 11:14:54.000 148 21152.41 185.00 42918.04 47847.57 2017-05-28 11:14:55.000 148 21152.43 185.00 42918.07 47847.56 2017-05-28 11:14:56.000 148 21152.46 185.00 42918.08 47847.62 2017-05-28 11:14:57.000 148 21152.53 184.98 42918.08 47847.62 2017-05-28 11:14:58.000 148 21152.52 184.94 42918.10 47847.65 2017-05-28 11:14:59.000 148 21152.54 184.91 42918.09 47847.66 2017-05-28 11:15:00.000 148 21152.58 184.87 42918.12 47847.67 2017-05-28 11:15:01.000 148 21152.60 184.85 42918.11 47847.70 2017-05-28 11:15:02.000 148 21152.60 184.83 42918.12 47847.70 2017-05-28 11:15:03.000 148 21152.64 184.82 42918.12 47847.72 2017-05-28 11:15:04.000 148 21152.66 184.83 42918.10 47847.74 2017-05-28 11:15:05.000 148 21152.70 184.82 42918.12 47847.72 2017-05-28 11:15:06.000 148 21152.72 184.78 42918.16 47847.77 2017-05-28 11:15:07.000 148 21152.74 184.78 42918.13 47847.79 2017-05-28 11:15:08.000 148 21152.77 184.78 42918.15 47847.81 2017-05-28 11:15:09.000 148 21152.82 184.78 42918.15 47847.82 2017-05-28 11:15:10.000 148 21152.88 184.79 42918.14 47847.82 2017-05-28 11:15:11.000 148 21152.85 184.79 42918.17 47847.85 2017-05-28 11:15:12.000 148 21152.85 184.79 42918.14 47847.86 2017-05-28 11:15:13.000 148 21152.89 184.77 42918.11 47847.87 2017-05-28 11:15:14.000 148 21152.91 184.75 42918.12 47847.87 2017-05-28 11:15:15.000 148 21152.94 184.76 42918.10 47847.86 2017-05-28 11:15:16.000 148 21152.97 184.74 42918.09 47847.87 2017-05-28 11:15:17.000 148 21153.01 184.70 42918.11 47847.89 2017-05-28 11:15:18.000 148 21153.06 184.68 42918.11 47847.90 2017-05-28 11:15:19.000 148 21153.09 184.65 42918.10 47847.94 2017-05-28 11:15:20.000 148 21153.14 184.62 42918.11 47847.92 2017-05-28 11:15:21.000 148 21153.17 184.62 42918.10 47847.97 2017-05-28 11:15:22.000 148 21153.24 184.60 42918.08 47847.97 2017-05-28 11:15:23.000 148 21153.31 184.61 42918.08 47847.99 2017-05-28 11:15:24.000 148 21153.32 184.60 42918.08 47847.99 2017-05-28 11:15:25.000 148 21153.39 184.58 42918.08 47848.03 2017-05-28 11:15:26.000 148 21153.46 184.56 42918.06 47848.03 2017-05-28 11:15:27.000 148 21153.49 184.56 42918.01 47848.06 2017-05-28 11:15:28.000 148 21153.52 184.53 42918.07 47848.06 2017-05-28 11:15:29.000 148 21153.56 184.51 42918.04 47848.09 2017-05-28 11:15:30.000 148 21153.60 184.50 42918.02 47848.10 2017-05-28 11:15:31.000 148 21153.66 184.46 42918.01 47848.10 2017-05-28 11:15:32.000 148 21153.71 184.40 42918.04 47848.13 2017-05-28 11:15:33.000 148 21153.70 184.37 42918.02 47848.15 2017-05-28 11:15:34.000 148 21153.80 184.37 42918.02 47848.18 2017-05-28 11:15:35.000 148 21153.87 184.35 42918.06 47848.20 2017-05-28 11:15:36.000 148 21153.90 184.31 42918.06 47848.24 2017-05-28 11:15:37.000 148 21153.91 184.33 42918.07 47848.24 2017-05-28 11:15:38.000 148 21153.94 184.31 42918.06 47848.31 2017-05-28 11:15:39.000 148 21154.01 184.30 42918.07 47848.30 2017-05-28 11:15:40.000 148 21154.02 184.28 42918.10 47848.33 2017-05-28 11:15:41.000 148 21154.05 184.26 42918.11 47848.34 2017-05-28 11:15:42.000 148 21154.07 184.25 42918.10 47848.36 2017-05-28 11:15:43.000 148 21154.06 184.25 42918.09 47848.34 2017-05-28 11:15:44.000 148 21154.09 184.19 42918.12 47848.37 2017-05-28 11:15:45.000 148 21154.08 184.18 42918.09 47848.39 2017-05-28 11:15:46.000 148 21154.10 184.18 42918.13 47848.38 2017-05-28 11:15:47.000 148 21154.10 184.17 42918.11 47848.39 2017-05-28 11:15:48.000 148 21154.11 184.15 42918.11 47848.39 2017-05-28 11:15:49.000 148 21154.12 184.16 42918.10 47848.39 2017-05-28 11:15:50.000 148 21154.14 184.16 42918.11 47848.40 2017-05-28 11:15:51.000 148 21154.10 184.13 42918.11 47848.40 2017-05-28 11:15:52.000 148 21154.08 184.10 42918.11 47848.38 2017-05-28 11:15:53.000 148 21154.07 184.09 42918.15 47848.42 2017-05-28 11:15:54.000 148 21154.06 184.07 42918.12 47848.39 2017-05-28 11:15:55.000 148 21154.06 184.09 42918.12 47848.40 2017-05-28 11:15:56.000 148 21154.08 184.08 42918.12 47848.40 2017-05-28 11:15:57.000 148 21154.06 184.08 42918.10 47848.37 2017-05-28 11:15:58.000 148 21154.03 184.11 42918.09 47848.36 2017-05-28 11:15:59.000 148 21154.04 184.09 42918.09 47848.35 2017-05-28 11:16:00.000 148 21154.04 184.14 42918.05 47848.33 2017-05-28 11:16:01.000 148 21154.01 184.14 42918.06 47848.32 2017-05-28 11:16:02.000 148 21153.97 184.12 42918.04 47848.30 2017-05-28 11:16:03.000 148 21153.99 184.12 42918.02 47848.30 2017-05-28 11:16:04.000 148 21154.05 184.12 42918.04 47848.27 2017-05-28 11:16:05.000 148 21154.08 184.10 42918.06 47848.29 2017-05-28 11:16:06.000 148 21154.07 184.09 42918.07 47848.30 2017-05-28 11:16:07.000 148 21154.10 184.09 42918.10 47848.34 2017-05-28 11:16:08.000 148 21154.16 184.08 42918.10 47848.36 2017-05-28 11:16:09.000 148 21154.22 184.07 42918.08 47848.40 2017-05-28 11:16:10.000 148 21154.23 184.08 42918.10 47848.40 2017-05-28 11:16:11.000 148 21154.28 184.07 42918.11 47848.43 2017-05-28 11:16:12.000 148 21154.30 184.04 42918.09 47848.45 2017-05-28 11:16:13.000 148 21154.31 184.06 42918.07 47848.47 2017-05-28 11:16:14.000 148 21154.33 184.05 42918.08 47848.47 2017-05-28 11:16:15.000 148 21154.39 184.01 42918.10 47848.50 2017-05-28 11:16:16.000 148 21154.41 183.98 42918.11 47848.53 2017-05-28 11:16:17.000 148 21154.44 183.96 42918.10 47848.54 2017-05-28 11:16:18.000 148 21154.48 183.94 42918.12 47848.57 2017-05-28 11:16:19.000 148 21154.45 183.90 42918.15 47848.56 2017-05-28 11:16:20.000 148 21154.50 183.86 42918.16 47848.58 2017-05-28 11:16:21.000 148 21154.52 183.84 42918.17 47848.62 2017-05-28 11:16:22.000 148 21154.55 183.80 42918.19 47848.65 2017-05-28 11:16:23.000 148 21154.55 183.78 42918.17 47848.67 2017-05-28 11:16:24.000 148 21154.61 183.77 42918.14 47848.66 2017-05-28 11:16:25.000 148 21154.65 183.77 42918.14 47848.65 2017-05-28 11:16:26.000 148 21154.66 183.75 42918.18 47848.67 2017-05-28 11:16:27.000 148 21154.66 183.74 42918.19 47848.68 2017-05-28 11:16:28.000 148 21154.66 183.72 42918.16 47848.69 2017-05-28 11:16:29.000 148 21154.68 183.67 42918.16 47848.67 2017-05-28 11:16:30.000 148 21154.68 183.67 42918.16 47848.68 2017-05-28 11:16:31.000 148 21154.72 183.66 42918.17 47848.70 2017-05-28 11:16:32.000 148 21154.69 183.65 42918.17 47848.72 2017-05-28 11:16:33.000 148 21154.70 183.60 42918.19 47848.72 2017-05-28 11:16:34.000 148 21154.71 183.59 42918.18 47848.71 2017-05-28 11:16:35.000 148 21154.65 183.58 42918.20 47848.72 2017-05-28 11:16:36.000 148 21154.65 183.55 42918.18 47848.73 2017-05-28 11:16:37.000 148 21154.65 183.51 42918.22 47848.73 2017-05-28 11:16:38.000 148 21154.65 183.49 42918.24 47848.71 2017-05-28 11:16:39.000 148 21154.63 183.49 42918.20 47848.74 2017-05-28 11:16:40.000 148 21154.63 183.50 42918.20 47848.74 2017-05-28 11:16:41.000 148 21154.61 183.49 42918.18 47848.72 2017-05-28 11:16:42.000 148 21154.63 183.47 42918.19 47848.72 2017-05-28 11:16:43.000 148 21154.63 183.46 42918.19 47848.70 2017-05-28 11:16:44.000 148 21154.61 183.46 42918.20 47848.70 2017-05-28 11:16:45.000 148 21154.62 183.45 42918.22 47848.72 2017-05-28 11:16:46.000 148 21154.62 183.44 42918.22 47848.70 2017-05-28 11:16:47.000 148 21154.65 183.40 42918.20 47848.72 2017-05-28 11:16:48.000 148 21154.66 183.37 42918.23 47848.71 2017-05-28 11:16:49.000 148 21154.66 183.38 42918.24 47848.75 2017-05-28 11:16:50.000 148 21154.67 183.37 42918.20 47848.73 2017-05-28 11:16:51.000 148 21154.67 183.35 42918.18 47848.74 2017-05-28 11:16:52.000 148 21154.67 183.33 42918.20 47848.74 2017-05-28 11:16:53.000 148 21154.68 183.29 42918.21 47848.73 2017-05-28 11:16:54.000 148 21154.71 183.25 42918.20 47848.73 2017-05-28 11:16:55.000 148 21154.71 183.22 42918.15 47848.73 2017-05-28 11:16:56.000 148 21154.68 183.23 42918.17 47848.70 2017-05-28 11:16:57.000 148 21154.64 183.22 42918.14 47848.72 2017-05-28 11:16:58.000 148 21154.66 183.16 42918.15 47848.68 2017-05-28 11:16:59.000 148 21154.65 183.13 42918.16 47848.68 2017-05-28 11:17:00.000 148 21154.63 183.09 42918.17 47848.68 2017-05-28 11:17:01.000 148 21154.65 183.05 42918.18 47848.66 2017-05-28 11:17:02.000 148 21154.67 183.02 42918.20 47848.69 2017-05-28 11:17:03.000 148 21154.68 182.98 42918.16 47848.69 2017-05-28 11:17:04.000 148 21154.69 182.96 42918.17 47848.67 2017-05-28 11:17:05.000 148 21154.74 182.90 42918.17 47848.70 2017-05-28 11:17:06.000 148 21154.72 182.86 42918.19 47848.73 2017-05-28 11:17:07.000 148 21154.74 182.82 42918.20 47848.72 2017-05-28 11:17:08.000 148 21154.79 182.79 42918.19 47848.72 2017-05-28 11:17:09.000 148 21154.80 182.76 42918.19 47848.75 2017-05-28 11:17:10.000 148 21154.82 182.72 42918.18 47848.75 2017-05-28 11:17:11.000 148 21154.85 182.69 42918.15 47848.79 2017-05-28 11:17:12.000 148 21154.91 182.63 42918.16 47848.78 2017-05-28 11:17:13.000 148 21154.93 182.60 42918.20 47848.83 2017-05-28 11:17:14.000 148 21154.96 182.54 42918.23 47848.84 2017-05-28 11:17:15.000 148 21155.01 182.47 42918.25 47848.86 2017-05-28 11:17:16.000 148 21155.06 182.43 42918.25 47848.88 2017-05-28 11:17:17.000 148 21155.11 182.38 42918.26 47848.92 2017-05-28 11:17:18.000 148 21155.14 182.34 42918.25 47848.94 2017-05-28 11:17:19.000 148 21155.20 182.28 42918.26 47849.00 2017-05-28 11:17:20.000 148 21155.26 182.22 42918.25 47849.00 2017-05-28 11:17:21.000 148 21155.28 182.18 42918.27 47849.03 2017-05-28 11:17:22.000 148 21155.35 182.16 42918.28 47849.04 2017-05-28 11:17:23.000 148 21155.38 182.12 42918.27 47849.07 2017-05-28 11:17:24.000 148 21155.39 182.07 42918.27 47849.09 2017-05-28 11:17:25.000 148 21155.41 182.03 42918.26 47849.10 2017-05-28 11:17:26.000 148 21155.44 182.00 42918.25 47849.13 2017-05-28 11:17:27.000 148 21155.52 181.96 42918.29 47849.15 2017-05-28 11:17:28.000 148 21155.58 181.89 42918.29 47849.14 2017-05-28 11:17:29.000 148 21155.59 181.85 42918.29 47849.19 2017-05-28 11:17:30.000 148 21155.62 181.77 42918.29 47849.20 2017-05-28 11:17:31.000 148 21155.67 181.72 42918.31 47849.23 2017-05-28 11:17:32.000 148 21155.73 181.71 42918.31 47849.28 2017-05-28 11:17:33.000 148 21155.75 181.66 42918.32 47849.28 2017-05-28 11:17:34.000 148 21155.77 181.64 42918.30 47849.28 2017-05-28 11:17:35.000 148 21155.83 181.60 42918.32 47849.31 2017-05-28 11:17:36.000 148 21155.87 181.59 42918.30 47849.34 2017-05-28 11:17:37.000 148 21155.91 181.57 42918.33 47849.36 2017-05-28 11:17:38.000 148 21156.01 181.50 42918.36 47849.38 2017-05-28 11:17:39.000 148 21156.03 181.51 42918.35 47849.44 2017-05-28 11:17:40.000 148 21156.05 181.50 42918.36 47849.44 2017-05-28 11:17:41.000 148 21156.05 181.50 42918.37 47849.47 2017-05-28 11:17:42.000 148 21156.05 181.49 42918.39 47849.49 2017-05-28 11:17:43.000 148 21156.10 181.46 42918.33 47849.47 2017-05-28 11:17:44.000 148 21156.16 181.47 42918.40 47849.49 2017-05-28 11:17:45.000 148 21156.21 181.45 42918.40 47849.54 2017-05-28 11:17:46.000 148 21156.24 181.43 42918.43 47849.57 2017-05-28 11:17:47.000 148 21156.27 181.44 42918.41 47849.60 2017-05-28 11:17:48.000 148 21156.29 181.42 42918.43 47849.60 2017-05-28 11:17:49.000 148 21156.29 181.40 42918.43 47849.63 2017-05-28 11:17:50.000 148 21156.32 181.36 42918.45 47849.63 2017-05-28 11:17:51.000 148 21156.33 181.35 42918.43 47849.65 2017-05-28 11:17:52.000 148 21156.35 181.36 42918.45 47849.69 2017-05-28 11:17:53.000 148 21156.40 181.35 42918.48 47849.72 2017-05-28 11:17:54.000 148 21156.46 181.33 42918.48 47849.74 2017-05-28 11:17:55.000 148 21156.51 181.33 42918.52 47849.75 2017-05-28 11:17:56.000 148 21156.56 181.33 42918.54 47849.82 2017-05-28 11:17:57.000 148 21156.57 181.34 42918.51 47849.83 2017-05-28 11:17:58.000 148 21156.62 181.34 42918.56 47849.86 2017-05-28 11:17:59.000 148 21156.66 181.33 42918.55 47849.89 2017-05-28 11:18:00.000 148 21156.69 181.33 42918.56 47849.92 2017-05-28 11:18:01.000 148 21156.73 181.33 42918.54 47849.94 2017-05-28 11:18:02.000 148 21156.78 181.36 42918.59 47849.96 2017-05-28 11:18:03.000 148 21156.84 181.33 42918.60 47850.00 2017-05-28 11:18:04.000 148 21156.85 181.29 42918.59 47850.03 2017-05-28 11:18:05.000 148 21156.88 181.28 42918.61 47850.00 2017-05-28 11:18:06.000 148 21156.92 181.26 42918.60 47850.04 2017-05-28 11:18:07.000 148 21156.97 181.25 42918.60 47850.06 2017-05-28 11:18:08.000 148 21156.99 181.24 42918.58 47850.09 2017-05-28 11:18:09.000 148 21157.06 181.21 42918.57 47850.09 2017-05-28 11:18:10.000 148 21157.09 181.17 42918.62 47850.13 2017-05-28 11:18:11.000 148 21157.12 181.13 42918.59 47850.14 2017-05-28 11:18:12.000 148 21157.17 181.11 42918.62 47850.18 2017-05-28 11:18:13.000 148 21157.23 181.11 42918.60 47850.21 2017-05-28 11:18:14.000 148 21157.31 181.09 42918.61 47850.24 2017-05-28 11:18:15.000 148 21157.37 181.07 42918.62 47850.25 2017-05-28 11:18:16.000 148 21157.41 181.02 42918.60 47850.26 2017-05-28 11:18:17.000 148 21157.44 180.97 42918.56 47850.26 2017-05-28 11:18:18.000 148 21157.44 180.93 42918.58 47850.26 2017-05-28 11:18:19.000 148 21157.46 180.94 42918.58 47850.27 2017-05-28 11:18:20.000 148 21157.47 180.94 42918.56 47850.28 2017-05-28 11:18:21.000 148 21157.46 180.88 42918.55 47850.28 2017-05-28 11:18:22.000 148 21157.50 180.86 42918.57 47850.28 2017-05-28 11:18:23.000 148 21157.47 180.85 42918.60 47850.28 2017-05-28 11:18:24.000 148 21157.48 180.82 42918.58 47850.31 2017-05-28 11:18:25.000 148 21157.47 180.80 42918.57 47850.31 2017-05-28 11:18:26.000 148 21157.47 180.79 42918.60 47850.32 2017-05-28 11:18:27.000 148 21157.48 180.77 42918.60 47850.30 2017-05-28 11:18:28.000 148 21157.43 180.76 42918.56 47850.31 2017-05-28 11:18:29.000 148 21157.48 180.72 42918.58 47850.30 2017-05-28 11:18:30.000 148 21157.46 180.72 42918.58 47850.32 2017-05-28 11:18:31.000 148 21157.44 180.71 42918.57 47850.29 2017-05-28 11:18:32.000 148 21157.43 180.70 42918.56 47850.28 2017-05-28 11:18:33.000 148 21157.43 180.68 42918.57 47850.28 2017-05-28 11:18:34.000 148 21157.42 180.69 42918.51 47850.26 2017-05-28 11:18:35.000 148 21157.44 180.70 42918.51 47850.27 2017-05-28 11:18:36.000 148 21157.42 180.72 42918.52 47850.24 2017-05-28 11:18:37.000 148 21157.42 180.70 42918.53 47850.23 2017-05-28 11:18:38.000 148 21157.41 180.68 42918.52 47850.20 2017-05-28 11:18:39.000 148 21157.38 180.68 42918.50 47850.18 2017-05-28 11:18:40.000 148 21157.35 180.71 42918.47 47850.19 2017-05-28 11:18:41.000 148 21157.34 180.71 42918.48 47850.16 2017-05-28 11:18:42.000 148 21157.31 180.71 42918.47 47850.14 2017-05-28 11:18:43.000 148 21157.27 180.71 42918.48 47850.11 2017-05-28 11:18:44.000 148 21157.25 180.75 42918.47 47850.13 2017-05-28 11:18:45.000 148 21157.24 180.74 42918.48 47850.09 2017-05-28 11:18:46.000 148 21157.23 180.72 42918.46 47850.09 2017-05-28 11:18:47.000 148 21157.25 180.72 42918.47 47850.09 2017-05-28 11:18:48.000 148 21157.22 180.74 42918.46 47850.07 2017-05-28 11:18:49.000 148 21157.22 180.72 42918.47 47850.05 2017-05-28 11:18:50.000 148 21157.17 180.74 42918.47 47850.06 2017-05-28 11:18:51.000 148 21157.20 180.75 42918.50 47850.09 2017-05-28 11:18:52.000 148 21157.22 180.78 42918.49 47850.06 2017-05-28 11:18:53.000 148 21157.25 180.81 42918.49 47850.07 2017-05-28 11:18:54.000 148 21157.30 180.84 42918.44 47850.08 2017-05-28 11:18:55.000 148 21157.30 180.87 42918.40 47850.06 2017-05-28 11:18:56.000 148 21157.32 180.88 42918.41 47850.05 2017-05-28 11:18:57.000 148 21157.33 180.86 42918.39 47850.03 2017-05-28 11:18:58.000 148 21157.35 180.86 42918.41 47850.10 2017-05-28 11:18:59.000 148 21157.32 180.87 42918.41 47850.06 2017-05-28 11:19:00.000 148 21157.31 180.88 42918.41 47850.06 2017-05-28 11:19:01.000 148 21157.31 180.91 42918.44 47850.08 2017-05-28 11:19:02.000 148 21157.29 180.90 42918.45 47850.10 2017-05-28 11:19:03.000 148 21157.30 180.91 42918.47 47850.08 2017-05-28 11:19:04.000 148 21157.31 180.95 42918.46 47850.12 2017-05-28 11:19:05.000 148 21157.29 180.99 42918.45 47850.12 2017-05-28 11:19:06.000 148 21157.29 181.02 42918.45 47850.10 2017-05-28 11:19:07.000 148 21157.33 181.00 42918.46 47850.11 2017-05-28 11:19:08.000 148 21157.36 181.00 42918.44 47850.08 2017-05-28 11:19:09.000 148 21157.36 181.00 42918.44 47850.09 2017-05-28 11:19:10.000 148 21157.42 181.00 42918.44 47850.10 2017-05-28 11:19:11.000 148 21157.44 180.96 42918.40 47850.13 2017-05-28 11:19:12.000 148 21157.50 180.91 42918.41 47850.15 2017-05-28 11:19:13.000 148 21157.51 180.89 42918.38 47850.18 2017-05-28 11:19:14.000 148 21157.54 180.87 42918.40 47850.17 2017-05-28 11:19:15.000 148 21157.59 180.82 42918.43 47850.18 2017-05-28 11:19:16.000 148 21157.63 180.80 42918.42 47850.22 2017-05-28 11:19:17.000 148 21157.66 180.78 42918.42 47850.22 2017-05-28 11:19:18.000 148 21157.72 180.76 42918.45 47850.25 2017-05-28 11:19:19.000 148 21157.73 180.74 42918.47 47850.28 2017-05-28 11:19:20.000 148 21157.76 180.71 42918.43 47850.29 2017-05-28 11:19:21.000 148 21157.83 180.71 42918.45 47850.33 2017-05-28 11:19:22.000 148 21157.88 180.68 42918.49 47850.35 2017-05-28 11:19:23.000 148 21157.94 180.70 42918.48 47850.38 2017-05-28 11:19:24.000 148 21158.00 180.68 42918.52 47850.44 2017-05-28 11:19:25.000 148 21158.04 180.66 42918.53 47850.46 2017-05-28 11:19:26.000 148 21158.06 180.69 42918.54 47850.46 2017-05-28 11:19:27.000 148 21158.07 180.70 42918.51 47850.48 2017-05-28 11:19:28.000 148 21158.10 180.70 42918.50 47850.50 2017-05-28 11:19:29.000 148 21158.11 180.67 42918.47 47850.48 2017-05-28 11:19:30.000 148 21158.13 180.63 42918.47 47850.49 2017-05-28 11:19:31.000 148 21158.17 180.62 42918.45 47850.48 2017-05-28 11:19:32.000 148 21158.17 180.57 42918.44 47850.49 2017-05-28 11:19:33.000 148 21158.13 180.51 42918.43 47850.47 2017-05-28 11:19:34.000 148 21158.15 180.45 42918.48 47850.49 2017-05-28 11:19:35.000 148 21158.15 180.39 42918.50 47850.50 2017-05-28 11:19:36.000 148 21158.16 180.36 42918.49 47850.52 2017-05-28 11:19:37.000 148 21158.17 180.33 42918.53 47850.52 2017-05-28 11:19:38.000 148 21158.17 180.28 42918.55 47850.55 2017-05-28 11:19:39.000 148 21158.22 180.24 42918.56 47850.56 2017-05-28 11:19:40.000 148 21158.24 180.19 42918.57 47850.58 2017-05-28 11:19:41.000 148 21158.27 180.18 42918.56 47850.59 2017-05-28 11:19:42.000 148 21158.30 180.13 42918.56 47850.60 2017-05-28 11:19:43.000 148 21158.31 180.10 42918.54 47850.64 2017-05-28 11:19:44.000 148 21158.34 180.08 42918.54 47850.63 2017-05-28 11:19:45.000 148 21158.35 180.06 42918.57 47850.64 2017-05-28 11:19:46.000 148 21158.40 180.06 42918.54 47850.66 2017-05-28 11:19:47.000 148 21158.43 180.00 42918.51 47850.64 2017-05-28 11:19:48.000 148 21158.41 179.97 42918.53 47850.64 2017-05-28 11:19:49.000 148 21158.40 179.93 42918.52 47850.66 2017-05-28 11:19:50.000 148 21158.43 179.89 42918.55 47850.65 2017-05-28 11:19:51.000 148 21158.45 179.86 42918.55 47850.66 2017-05-28 11:19:52.000 148 21158.48 179.86 42918.57 47850.68 2017-05-28 11:19:53.000 148 21158.49 179.84 42918.57 47850.71 2017-05-28 11:19:54.000 148 21158.50 179.79 42918.60 47850.70 2017-05-28 11:19:55.000 148 21158.51 179.75 42918.62 47850.74 2017-05-28 11:19:56.000 148 21158.53 179.75 42918.61 47850.75 2017-05-28 11:19:57.000 148 21158.54 179.75 42918.60 47850.75 2017-05-28 11:19:58.000 148 21158.57 179.74 42918.61 47850.76 2017-05-28 11:19:59.000 148 21158.59 179.74 42918.61 47850.77 2017-05-28 11:20:00.000 148 21158.58 179.76 42918.58 47850.77 2017-05-28 11:20:01.000 148 21158.55 179.77 42918.58 47850.77 2017-05-28 11:20:02.000 148 21158.57 179.78 42918.56 47850.74 2017-05-28 11:20:03.000 148 21158.56 179.78 42918.57 47850.75 2017-05-28 11:20:04.000 148 21158.57 179.79 42918.58 47850.74 2017-05-28 11:20:05.000 148 21158.58 179.80 42918.56 47850.74 2017-05-28 11:20:06.000 148 21158.57 179.81 42918.52 47850.75 2017-05-28 11:20:07.000 148 21158.58 179.79 42918.51 47850.72 2017-05-28 11:20:08.000 148 21158.57 179.80 42918.50 47850.70 2017-05-28 11:20:09.000 148 21158.56 179.81 42918.49 47850.72 2017-05-28 11:20:10.000 148 21158.55 179.82 42918.49 47850.70 2017-05-28 11:20:11.000 148 21158.57 179.82 42918.51 47850.70 2017-05-28 11:20:12.000 148 21158.52 179.82 42918.50 47850.68 2017-05-28 11:20:13.000 148 21158.49 179.81 42918.50 47850.68 2017-05-28 11:20:14.000 148 21158.50 179.84 42918.50 47850.70 2017-05-28 11:20:15.000 148 21158.48 179.85 42918.54 47850.70 2017-05-28 11:20:16.000 148 21158.48 179.88 42918.52 47850.66 2017-05-28 11:20:17.000 148 21158.51 179.89 42918.53 47850.71 2017-05-28 11:20:18.000 148 21158.54 179.90 42918.50 47850.70 2017-05-28 11:20:19.000 148 21158.54 179.94 42918.49 47850.67 2017-05-28 11:20:20.000 148 21158.52 179.96 42918.49 47850.69 2017-05-28 11:20:21.000 148 21158.55 179.94 42918.48 47850.67 2017-05-28 11:20:22.000 148 21158.55 179.90 42918.54 47850.68 2017-05-28 11:20:23.000 148 21158.53 179.92 42918.54 47850.68 2017-05-28 11:20:24.000 148 21158.54 179.93 42918.50 47850.71 2017-05-28 11:20:25.000 148 21158.51 179.91 42918.54 47850.69 2017-05-28 11:20:26.000 148 21158.51 179.92 42918.52 47850.69 2017-05-28 11:20:27.000 148 21158.52 179.90 42918.53 47850.70 2017-05-28 11:20:28.000 148 21158.53 179.89 42918.54 47850.71 2017-05-28 11:20:29.000 148 21158.50 179.89 42918.54 47850.72 2017-05-28 11:20:30.000 148 21158.54 179.87 42918.57 47850.74 2017-05-28 11:20:31.000 148 21158.53 179.88 42918.58 47850.74 2017-05-28 11:20:32.000 148 21158.51 179.88 42918.56 47850.73 2017-05-28 11:20:33.000 148 21158.49 179.83 42918.55 47850.72 2017-05-28 11:20:34.000 148 21158.46 179.79 42918.58 47850.72 2017-05-28 11:20:35.000 148 21158.44 179.80 42918.58 47850.73 2017-05-28 11:20:36.000 148 21158.49 179.83 42918.58 47850.74 2017-05-28 11:20:37.000 148 21158.45 179.83 42918.56 47850.73 2017-05-28 11:20:38.000 148 21158.44 179.84 42918.55 47850.76 2017-05-28 11:20:39.000 148 21158.44 179.82 42918.55 47850.76 2017-05-28 11:20:40.000 148 21158.42 179.80 42918.56 47850.73 2017-05-28 11:20:41.000 148 21158.43 179.78 42918.56 47850.73 2017-05-28 11:20:42.000 148 21158.43 179.73 42918.56 47850.74 2017-05-28 11:20:43.000 148 21158.42 179.74 42918.57 47850.71 2017-05-28 11:20:44.000 148 21158.41 179.75 42918.59 47850.70 2017-05-28 11:20:45.000 148 21158.44 179.71 42918.57 47850.71 2017-05-28 11:20:46.000 148 21158.44 179.72 42918.53 47850.73 2017-05-28 11:20:47.000 148 21158.43 179.72 42918.56 47850.70 2017-05-28 11:20:48.000 148 21158.42 179.72 42918.59 47850.73 2017-05-28 11:20:49.000 148 21158.43 179.70 42918.60 47850.71 2017-05-28 11:20:50.000 148 21158.45 179.70 42918.62 47850.74 2017-05-28 11:20:51.000 148 21158.45 179.70 42918.61 47850.76 2017-05-28 11:20:52.000 148 21158.44 179.72 42918.61 47850.78 2017-05-28 11:20:53.000 148 21158.42 179.75 42918.66 47850.77 2017-05-28 11:20:54.000 148 21158.41 179.77 42918.65 47850.76 2017-05-28 11:20:55.000 148 21158.39 179.79 42918.65 47850.78 2017-05-28 11:20:56.000 148 21158.38 179.81 42918.65 47850.77 2017-05-28 11:20:57.000 148 21158.35 179.83 42918.65 47850.76 2017-05-28 11:20:58.000 148 21158.34 179.84 42918.66 47850.74 2017-05-28 11:20:59.000 148 21158.33 179.84 42918.61 47850.73 2017-05-28 11:21:00.000 148 21158.33 179.85 42918.62 47850.72 2017-05-28 11:21:01.000 148 21158.32 179.86 42918.63 47850.71 2017-05-28 11:21:02.000 148 21158.34 179.87 42918.68 47850.74 2017-05-28 11:21:03.000 148 21158.33 179.87 42918.71 47850.75 2017-05-28 11:21:04.000 148 21158.31 179.91 42918.73 47850.76 2017-05-28 11:21:05.000 148 21158.28 179.94 42918.70 47850.77 2017-05-28 11:21:06.000 148 21158.27 179.98 42918.74 47850.79 2017-05-28 11:21:07.000 148 21158.25 180.03 42918.74 47850.75 2017-05-28 11:21:08.000 148 21158.23 180.05 42918.69 47850.78 2017-05-28 11:21:09.000 148 21158.18 180.10 42918.70 47850.75 2017-05-28 11:21:10.000 148 21158.15 180.13 42918.70 47850.71 2017-05-28 11:21:11.000 148 21158.16 180.13 42918.72 47850.70 2017-05-28 11:21:12.000 148 21158.12 180.16 42918.71 47850.72 2017-05-28 11:21:13.000 148 21158.11 180.17 42918.69 47850.69 2017-05-28 11:21:14.000 148 21158.12 180.19 42918.70 47850.68 2017-05-28 11:21:15.000 148 21158.10 180.23 42918.72 47850.71 2017-05-28 11:21:16.000 148 21158.09 180.23 42918.73 47850.72 2017-05-28 11:21:17.000 148 21158.07 180.25 42918.70 47850.70 2017-05-28 11:21:18.000 148 21158.05 180.25 42918.71 47850.70 2017-05-28 11:21:19.000 148 21158.00 180.28 42918.74 47850.68 2017-05-28 11:21:20.000 148 21158.01 180.30 42918.74 47850.68 2017-05-28 11:21:21.000 148 21157.97 180.32 42918.72 47850.68 2017-05-28 11:21:22.000 148 21157.94 180.35 42918.69 47850.64 2017-05-28 11:21:23.000 148 21157.90 180.36 42918.67 47850.62 2017-05-28 11:21:24.000 148 21157.86 180.37 42918.65 47850.57 2017-05-28 11:21:25.000 148 21157.83 180.37 42918.68 47850.54 2017-05-28 11:21:26.000 148 21157.82 180.35 42918.63 47850.52 2017-05-28 11:21:27.000 148 21157.80 180.34 42918.58 47850.48 2017-05-28 11:21:28.000 148 21157.82 180.32 42918.59 47850.47 2017-05-28 11:21:29.000 148 21157.82 180.31 42918.57 47850.44 2017-05-28 11:21:30.000 148 21157.78 180.29 42918.57 47850.44 2017-05-28 11:21:31.000 148 21157.75 180.29 42918.58 47850.40 2017-05-28 11:21:32.000 148 21157.75 180.29 42918.58 47850.41 2017-05-28 11:21:33.000 148 21157.75 180.26 42918.57 47850.40 2017-05-28 11:21:34.000 148 21157.77 180.26 42918.60 47850.42 2017-05-28 11:21:35.000 148 21157.79 180.30 42918.60 47850.41 2017-05-28 11:21:36.000 148 21157.82 180.35 42918.61 47850.43 2017-05-28 11:21:37.000 148 21157.86 180.34 42918.62 47850.48 2017-05-28 11:21:38.000 148 21157.90 180.34 42918.61 47850.48 2017-05-28 11:21:39.000 148 21157.94 180.32 42918.62 47850.50 2017-05-28 11:21:40.000 148 21157.93 180.36 42918.66 47850.57 2017-05-28 11:21:41.000 148 21157.97 180.37 42918.62 47850.55 2017-05-28 11:21:42.000 148 21157.92 180.34 42918.59 47850.55 2017-05-28 11:21:43.000 148 21157.91 180.33 42918.64 47850.54 2017-05-28 11:21:44.000 148 21157.91 180.35 42918.63 47850.56 2017-05-28 11:21:45.000 148 21157.87 180.33 42918.62 47850.49 2017-05-28 11:21:46.000 148 21157.79 180.36 42918.60 47850.50 2017-05-28 11:21:47.000 148 21157.72 180.38 42918.58 47850.49 2017-05-28 11:21:48.000 148 21157.66 180.39 42918.56 47850.41 2017-05-28 11:21:49.000 148 21157.58 180.39 42918.55 47850.35 2017-05-28 11:21:50.000 148 21157.57 180.35 42918.57 47850.31 2017-05-28 11:21:51.000 148 21157.58 180.30 42918.57 47850.31 2017-05-28 11:21:52.000 148 21157.55 180.30 42918.58 47850.34 2017-05-28 11:21:53.000 148 21157.50 180.30 42918.59 47850.31 2017-05-28 11:21:54.000 148 21157.51 180.32 42918.61 47850.32 2017-05-28 11:21:55.000 148 21157.52 180.33 42918.62 47850.32 2017-05-28 11:21:56.000 148 21157.50 180.37 42918.61 47850.34 2017-05-28 11:21:57.000 148 21157.46 180.39 42918.60 47850.30 2017-05-28 11:21:58.000 148 21157.45 180.43 42918.60 47850.30 2017-05-28 11:21:59.000 148 21157.43 180.46 42918.60 47850.30 2017-05-28 11:22:00.000 148 21157.37 180.48 42918.57 47850.27 2017-05-28 11:22:01.000 148 21157.34 180.54 42918.53 47850.24 2017-05-28 11:22:02.000 148 21157.32 180.55 42918.49 47850.18 2017-05-28 11:22:03.000 148 21157.29 180.52 42918.49 47850.15 2017-05-28 11:22:04.000 148 21157.32 180.52 42918.50 47850.15 2017-05-28 11:22:05.000 148 21157.32 180.51 42918.47 47850.16 2017-05-28 11:22:06.000 148 21157.32 180.51 42918.48 47850.12 2017-05-28 11:22:07.000 148 21157.28 180.55 42918.47 47850.14 2017-05-28 11:22:08.000 148 21157.25 180.57 42918.47 47850.12 2017-05-28 11:22:09.000 148 21157.23 180.57 42918.48 47850.12 2017-05-28 11:22:10.000 148 21157.21 180.58 42918.48 47850.12 2017-05-28 11:22:11.000 148 21157.23 180.59 42918.50 47850.12 2017-05-28 11:22:12.000 148 21157.23 180.57 42918.52 47850.12 2017-05-28 11:22:13.000 148 21157.23 180.56 42918.52 47850.11 2017-05-28 11:22:14.000 148 21157.22 180.57 42918.50 47850.13 2017-05-28 11:22:15.000 148 21157.21 180.56 42918.48 47850.11 2017-05-28 11:22:16.000 148 21157.20 180.54 42918.49 47850.11 2017-05-28 11:22:17.000 148 21157.23 180.50 42918.51 47850.15 2017-05-28 11:22:18.000 148 21157.27 180.45 42918.55 47850.16 2017-05-28 11:22:19.000 148 21157.27 180.42 42918.57 47850.18 2017-05-28 11:22:20.000 148 21157.26 180.38 42918.61 47850.20 2017-05-28 11:22:21.000 148 21157.26 180.34 42918.61 47850.23 2017-05-28 11:22:22.000 148 21157.26 180.33 42918.64 47850.28 2017-05-28 11:22:23.000 148 21157.28 180.31 42918.72 47850.29 2017-05-28 11:22:24.000 148 21157.32 180.30 42918.77 47850.32 2017-05-28 11:22:25.000 148 21157.34 180.26 42918.77 47850.34 2017-05-28 11:22:26.000 148 21157.33 180.28 42918.79 47850.38 2017-05-28 11:22:27.000 148 21157.37 180.31 42918.79 47850.44 2017-05-28 11:22:28.000 148 21157.40 180.33 42918.81 47850.47 2017-05-28 11:22:29.000 148 21157.40 180.35 42918.77 47850.47 2017-05-28 11:22:30.000 148 21157.41 180.38 42918.79 47850.45 2017-05-28 11:22:31.000 148 21157.44 180.42 42918.77 47850.47 2017-05-28 11:22:32.000 148 21157.46 180.49 42918.75 47850.48 2017-05-28 11:22:33.000 148 21157.49 180.51 42918.75 47850.46 2017-05-28 11:22:34.000 148 21157.52 180.50 42918.75 47850.46 2017-05-28 11:22:35.000 148 21157.47 180.53 42918.75 47850.45 2017-05-28 11:22:36.000 148 21157.49 180.54 42918.73 47850.45 2017-05-28 11:22:37.000 148 21157.53 180.57 42918.73 47850.47 2017-05-28 11:22:38.000 148 21157.55 180.60 42918.79 47850.47 2017-05-28 11:22:39.000 148 21157.55 180.62 42918.76 47850.47 2017-05-28 11:22:40.000 148 21157.54 180.67 42918.73 47850.48 2017-05-28 11:22:41.000 148 21157.52 180.69 42918.70 47850.42 2017-05-28 11:22:42.000 148 21157.52 180.73 42918.65 47850.42 2017-05-28 11:22:43.000 148 21157.53 180.74 42918.66 47850.41 2017-05-28 11:22:44.000 148 21157.49 180.75 42918.66 47850.36 2017-05-28 11:22:45.000 148 21157.49 180.79 42918.64 47850.36 2017-05-28 11:22:46.000 148 21157.50 180.78 42918.62 47850.35 2017-05-28 11:22:47.000 148 21157.48 180.80 42918.60 47850.36 2017-05-28 11:22:48.000 148 21157.49 180.83 42918.59 47850.32 2017-05-28 11:22:49.000 148 21157.50 180.84 42918.58 47850.34 2017-05-28 11:22:50.000 148 21157.51 180.85 42918.60 47850.33 2017-05-28 11:22:51.000 148 21157.52 180.83 42918.57 47850.32 2017-05-28 11:22:52.000 148 21157.52 180.82 42918.57 47850.30 2017-05-28 11:22:53.000 148 21157.51 180.83 42918.60 47850.31 2017-05-28 11:22:54.000 148 21157.52 180.82 42918.56 47850.29 2017-05-28 11:22:55.000 148 21157.53 180.85 42918.54 47850.29 2017-05-28 11:22:56.000 148 21157.54 180.80 42918.54 47850.28 2017-05-28 11:22:57.000 148 21157.49 180.79 42918.52 47850.25 2017-05-28 11:22:58.000 148 21157.46 180.78 42918.52 47850.25 2017-05-28 11:22:59.000 148 21157.49 180.74 42918.53 47850.25 2017-05-28 11:23:00.000 148 21157.44 180.72 42918.53 47850.24 2017-05-28 11:23:01.000 148 21157.40 180.72 42918.55 47850.23 2017-05-28 11:23:02.000 148 21157.43 180.72 42918.54 47850.23 2017-05-28 11:23:03.000 148 21157.39 180.71 42918.53 47850.20 2017-05-28 11:23:04.000 148 21157.38 180.70 42918.53 47850.23 2017-05-28 11:23:05.000 148 21157.34 180.71 42918.55 47850.22 2017-05-28 11:23:06.000 148 21157.33 180.72 42918.57 47850.23 2017-05-28 11:23:07.000 148 21157.34 180.70 42918.54 47850.20 2017-05-28 11:23:08.000 148 21157.33 180.71 42918.58 47850.24 2017-05-28 11:23:09.000 148 21157.31 180.72 42918.59 47850.23 2017-05-28 11:23:10.000 148 21157.28 180.71 42918.58 47850.21 2017-05-28 11:23:11.000 148 21157.25 180.71 42918.54 47850.20 2017-05-28 11:23:12.000 148 21157.25 180.73 42918.54 47850.20 2017-05-28 11:23:13.000 148 21157.20 180.72 42918.56 47850.17 2017-05-28 11:23:14.000 148 21157.20 180.70 42918.57 47850.15 2017-05-28 11:23:15.000 148 21157.19 180.68 42918.57 47850.16 2017-05-28 11:23:16.000 148 21157.17 180.65 42918.57 47850.14 2017-05-28 11:23:17.000 148 21157.15 180.65 42918.55 47850.14 2017-05-28 11:23:18.000 148 21157.10 180.64 42918.55 47850.10 2017-05-28 11:23:19.000 148 21157.02 180.61 42918.57 47850.10 2017-05-28 11:23:20.000 148 21157.04 180.59 42918.59 47850.10 2017-05-28 11:23:21.000 148 21156.96 180.59 42918.59 47850.07 2017-05-28 11:23:22.000 148 21156.94 180.55 42918.57 47850.07 2017-05-28 11:23:23.000 148 21156.94 180.52 42918.57 47850.07 2017-05-28 11:23:24.000 148 21156.92 180.48 42918.58 47850.03 2017-05-28 11:23:25.000 148 21156.87 180.47 42918.59 47850.04 2017-05-28 11:23:26.000 148 21156.86 180.41 42918.60 47850.04 2017-05-28 11:23:27.000 148 21156.87 180.39 42918.62 47850.05 2017-05-28 11:23:28.000 148 21156.90 180.37 42918.61 47850.04 2017-05-28 11:23:29.000 148 21156.88 180.32 42918.63 47850.04 2017-05-28 11:23:30.000 148 21156.87 180.27 42918.62 47850.05 2017-05-28 11:23:31.000 148 21156.88 180.23 42918.64 47850.07 2017-05-28 11:23:32.000 148 21156.89 180.20 42918.64 47850.05 2017-05-28 11:23:33.000 148 21156.90 180.16 42918.65 47850.09 2017-05-28 11:23:34.000 148 21156.91 180.10 42918.64 47850.07 2017-05-28 11:23:35.000 148 21156.90 180.05 42918.64 47850.10 2017-05-28 11:23:36.000 148 21156.92 180.01 42918.70 47850.12 2017-05-28 11:23:37.000 148 21156.90 179.96 42918.70 47850.09 2017-05-28 11:23:38.000 148 21156.91 179.94 42918.70 47850.13 2017-05-28 11:23:39.000 148 21156.89 179.89 42918.70 47850.13 2017-05-28 11:23:40.000 148 21156.87 179.87 42918.73 47850.14 2017-05-28 11:23:41.000 148 21156.90 179.79 42918.76 47850.15 2017-05-28 11:23:42.000 148 21156.91 179.75 42918.77 47850.16 2017-05-28 11:23:43.000 148 21156.91 179.76 42918.77 47850.18 2017-05-28 11:23:44.000 148 21156.93 179.73 42918.80 47850.19 2017-05-28 11:23:45.000 148 21156.94 179.71 42918.77 47850.21 2017-05-28 11:23:46.000 148 21156.93 179.68 42918.75 47850.21 2017-05-28 11:23:47.000 148 21156.91 179.68 42918.74 47850.18 2017-05-28 11:23:48.000 148 21156.92 179.65 42918.76 47850.24 2017-05-28 11:23:49.000 148 21156.94 179.60 42918.77 47850.22 2017-05-28 11:23:50.000 148 21156.90 179.63 42918.75 47850.20 2017-05-28 11:23:51.000 148 21156.88 179.61 42918.77 47850.18 2017-05-28 11:23:52.000 148 21156.84 179.58 42918.81 47850.19 2017-05-28 11:23:53.000 148 21156.82 179.53 42918.82 47850.18 2017-05-28 11:23:54.000 148 21156.80 179.54 42918.78 47850.16 2017-05-28 11:23:55.000 148 21156.81 179.51 42918.76 47850.16 2017-05-28 11:23:56.000 148 21156.83 179.47 42918.76 47850.15 2017-05-28 11:23:57.000 148 21156.81 179.47 42918.75 47850.12 2017-05-28 11:23:58.000 148 21156.80 179.49 42918.74 47850.13 2017-05-28 11:23:59.000 148 21156.85 179.49 42918.72 47850.13 2017-05-28 11:24:00.000 148 21156.83 179.49 42918.72 47850.12 2017-05-28 11:24:01.000 148 21156.82 179.49 42918.70 47850.10 2017-05-28 11:24:02.000 148 21156.83 179.46 42918.70 47850.09 2017-05-28 11:24:03.000 148 21156.86 179.46 42918.68 47850.08 2017-05-28 11:24:04.000 148 21156.83 179.41 42918.69 47850.05 2017-05-28 11:24:05.000 148 21156.79 179.39 42918.69 47850.08 2017-05-28 11:24:06.000 148 21156.80 179.36 42918.67 47850.05 2017-05-28 11:24:07.000 148 21156.77 179.35 42918.70 47850.05 2017-05-28 11:24:08.000 148 21156.77 179.32 42918.66 47850.06 2017-05-28 11:24:09.000 148 21156.77 179.32 42918.67 47850.03 2017-05-28 11:24:10.000 148 21156.77 179.32 42918.69 47850.06 2017-05-28 11:24:11.000 148 21156.77 179.33 42918.68 47850.06 2017-05-28 11:24:12.000 148 21156.79 179.30 42918.67 47850.04 2017-05-28 11:24:13.000 148 21156.83 179.27 42918.70 47850.05 2017-05-28 11:24:14.000 148 21156.90 179.23 42918.70 47850.05 2017-05-28 11:24:15.000 148 21156.92 179.23 42918.72 47850.10 2017-05-28 11:24:16.000 148 21156.93 179.24 42918.80 47850.14 2017-05-28 11:24:17.000 148 21156.94 179.23 42918.80 47850.19 2017-05-28 11:24:18.000 148 21156.94 179.22 42918.80 47850.22 2017-05-28 11:24:19.000 148 21156.96 179.22 42918.84 47850.21 2017-05-28 11:24:20.000 148 21156.95 179.25 42918.82 47850.28 2017-05-28 11:24:21.000 148 21156.94 179.25 42918.85 47850.24 2017-05-28 11:24:22.000 148 21156.95 179.24 42918.84 47850.24 2017-05-28 11:24:23.000 148 21156.90 179.26 42918.82 47850.23 2017-05-28 11:24:24.000 148 21156.83 179.30 42918.77 47850.19 2017-05-28 11:24:25.000 148 21156.79 179.32 42918.75 47850.16 2017-05-28 11:24:26.000 148 21156.74 179.33 42918.75 47850.11 2017-05-28 11:24:27.000 148 21156.70 179.33 42918.69 47850.07 2017-05-28 11:24:28.000 148 21156.68 179.32 42918.69 47850.03 2017-05-28 11:24:29.000 148 21156.64 179.34 42918.67 47850.01 2017-05-28 11:24:30.000 148 21156.61 179.36 42918.63 47849.97 2017-05-28 11:24:31.000 148 21156.61 179.37 42918.57 47849.91 2017-05-28 11:24:32.000 148 21156.56 179.33 42918.54 47849.86 2017-05-28 11:24:33.000 148 21156.52 179.30 42918.54 47849.81 2017-05-28 11:24:34.000 148 21156.51 179.28 42918.51 47849.79 2017-05-28 11:24:35.000 148 21156.50 179.24 42918.49 47849.77 2017-05-28 11:24:36.000 148 21156.50 179.23 42918.52 47849.75 2017-05-28 11:24:37.000 148 21156.52 179.25 42918.53 47849.75 2017-05-28 11:24:38.000 148 21156.48 179.24 42918.54 47849.74 2017-05-28 11:24:39.000 148 21156.47 179.23 42918.52 47849.77 2017-05-28 11:24:40.000 148 21156.46 179.23 42918.52 47849.79 2017-05-28 11:24:41.000 148 21156.47 179.22 42918.56 47849.81 2017-05-28 11:24:42.000 148 21156.49 179.19 42918.60 47849.84 2017-05-28 11:24:43.000 148 21156.54 179.15 42918.59 47849.84 2017-05-28 11:24:44.000 148 21156.56 179.14 42918.63 47849.89 2017-05-28 11:24:45.000 148 21156.56 179.13 42918.64 47849.89 2017-05-28 11:24:46.000 148 21156.56 179.12 42918.64 47849.91 2017-05-28 11:24:47.000 148 21156.55 179.09 42918.67 47849.93 2017-05-28 11:24:48.000 148 21156.56 179.07 42918.65 47849.96 2017-05-28 11:24:49.000 148 21156.58 179.07 42918.67 47849.97 2017-05-28 11:24:50.000 148 21156.59 179.08 42918.68 47849.96 2017-05-28 11:24:51.000 148 21156.61 179.06 42918.69 47850.00 2017-05-28 11:24:52.000 148 21156.60 179.04 42918.69 47850.00 2017-05-28 11:24:53.000 148 21156.58 179.05 42918.71 47850.00 2017-05-28 11:24:54.000 148 21156.59 179.06 42918.72 47849.99 2017-05-28 11:24:55.000 148 21156.64 179.04 42918.73 47850.00 2017-05-28 11:24:56.000 148 21156.64 178.99 42918.72 47850.00 2017-05-28 11:24:57.000 148 21156.65 179.00 42918.73 47850.04 2017-05-28 11:24:58.000 148 21156.66 179.00 42918.72 47850.00 2017-05-28 11:24:59.000 148 21156.67 178.97 42918.69 47850.03 2017-05-28 11:25:00.000 148 21156.65 178.98 42918.69 47850.02 2017-05-28 11:25:01.000 148 21156.67 179.01 42918.73 47850.01 2017-05-28 11:25:02.000 148 21156.73 179.01 42918.72 47850.01 2017-05-28 11:25:03.000 148 21156.73 179.00 42918.70 47850.00 2017-05-28 11:25:04.000 148 21156.72 178.97 42918.72 47850.00 2017-05-28 11:25:05.000 148 21156.73 178.93 42918.72 47850.02 2017-05-28 11:25:06.000 148 21156.77 178.92 42918.75 47850.03 2017-05-28 11:25:07.000 148 21156.79 178.91 42918.73 47850.05 2017-05-28 11:25:08.000 148 21156.79 178.89 42918.79 47850.13 2017-05-28 11:25:09.000 148 21156.79 178.91 42918.80 47850.10 2017-05-28 11:25:10.000 148 21156.81 178.94 42918.80 47850.12 2017-05-28 11:25:11.000 148 21156.82 178.95 42918.81 47850.16 2017-05-28 11:25:12.000 148 21156.81 178.97 42918.80 47850.14 2017-05-28 11:25:13.000 148 21156.82 178.97 42918.80 47850.14 2017-05-28 11:25:14.000 148 21156.82 178.92 42918.82 47850.15 2017-05-28 11:25:15.000 148 21156.82 178.89 42918.81 47850.13 2017-05-28 11:25:16.000 148 21156.80 178.88 42918.82 47850.14 2017-05-28 11:25:17.000 148 21156.80 178.84 42918.88 47850.16 2017-05-28 11:25:18.000 148 21156.80 178.84 42918.87 47850.20 2017-05-28 11:25:19.000 148 21156.83 178.79 42918.91 47850.20 2017-05-28 11:25:20.000 148 21156.84 178.76 42918.93 47850.23 2017-05-28 11:25:21.000 148 21156.83 178.72 42918.96 47850.24 2017-05-28 11:25:22.000 148 21156.84 178.66 42918.95 47850.27 2017-05-28 11:25:23.000 148 21156.83 178.64 42918.98 47850.30 2017-05-28 11:25:24.000 148 21156.79 178.64 42919.01 47850.31 2017-05-28 11:25:25.000 148 21156.78 178.62 42919.02 47850.29 2017-05-28 11:25:26.000 148 21156.78 178.62 42919.04 47850.33 2017-05-28 11:25:27.000 148 21156.79 178.60 42919.00 47850.32 2017-05-28 11:25:28.000 148 21156.75 178.58 42919.03 47850.32 2017-05-28 11:25:29.000 148 21156.74 178.58 42919.02 47850.31 2017-05-28 11:25:30.000 148 21156.73 178.52 42919.01 47850.32 2017-05-28 11:25:31.000 148 21156.70 178.50 42919.04 47850.31 2017-05-28 11:25:32.000 148 21156.71 178.50 42919.04 47850.33 2017-05-28 11:25:33.000 148 21156.73 178.51 42919.04 47850.30 2017-05-28 11:25:34.000 148 21156.75 178.51 42919.03 47850.30 2017-05-28 11:25:35.000 148 21156.75 178.51 42919.01 47850.29 2017-05-28 11:25:36.000 148 21156.71 178.51 42919.00 47850.32 2017-05-28 11:25:37.000 148 21156.69 178.51 42919.00 47850.31 2017-05-28 11:25:38.000 148 21156.69 178.49 42918.95 47850.29 2017-05-28 11:25:39.000 148 21156.66 178.47 42918.95 47850.27 2017-05-28 11:25:40.000 148 21156.66 178.47 42918.97 47850.25 2017-05-28 11:25:41.000 148 21156.66 178.44 42918.98 47850.23 2017-05-28 11:25:42.000 148 21156.65 178.42 42918.96 47850.22 2017-05-28 11:25:43.000 148 21156.65 178.41 42918.90 47850.22 2017-05-28 11:25:44.000 148 21156.66 178.39 42918.90 47850.22 2017-05-28 11:25:45.000 148 21156.64 178.38 42918.88 47850.17 2017-05-28 11:25:46.000 148 21156.64 178.38 42918.89 47850.16 2017-05-28 11:25:47.000 148 21156.63 178.35 42918.90 47850.15 2017-05-28 11:25:48.000 148 21156.68 178.31 42918.85 47850.15 2017-05-28 11:25:49.000 148 21156.66 178.28 42918.85 47850.15 2017-05-28 11:25:50.000 148 21156.65 178.24 42918.86 47850.14 2017-05-28 11:25:51.000 148 21156.68 178.19 42918.89 47850.15 2017-05-28 11:25:52.000 148 21156.67 178.15 42918.92 47850.16 2017-05-28 11:25:53.000 148 21156.66 178.12 42918.90 47850.16 2017-05-28 11:25:54.000 148 21156.63 178.08 42918.90 47850.15 2017-05-28 11:25:55.000 148 21156.64 178.07 42918.94 47850.15 2017-05-28 11:25:56.000 148 21156.65 178.02 42918.94 47850.16 2017-05-28 11:25:57.000 148 21156.60 178.00 42918.91 47850.18 2017-05-28 11:25:58.000 148 21156.59 178.00 42918.93 47850.15 2017-05-28 11:25:59.000 148 21156.59 177.98 42918.96 47850.20 2017-05-28 11:26:00.000 148 21156.60 177.99 42919.00 47850.19 2017-05-28 11:26:01.000 148 21156.59 177.99 42918.96 47850.20 2017-05-28 11:26:02.000 148 21156.59 177.97 42918.95 47850.21 2017-05-28 11:26:03.000 148 21156.58 177.98 42918.96 47850.18 2017-05-28 11:26:04.000 148 21156.52 177.99 42918.98 47850.18 2017-05-28 11:26:05.000 148 21156.49 178.04 42918.95 47850.18 2017-05-28 11:26:06.000 148 21156.44 178.10 42918.90 47850.11 2017-05-28 11:26:07.000 148 21156.38 178.15 42918.85 47850.04 2017-05-28 11:26:08.000 148 21156.29 178.19 42918.78 47850.00 2017-05-28 11:26:09.000 148 21156.26 178.19 42918.74 47849.90 2017-05-28 11:26:10.000 148 21156.20 178.17 42918.72 47849.85 2017-05-28 11:26:11.000 148 21156.16 178.16 42918.65 47849.78 2017-05-28 11:26:12.000 148 21156.18 178.14 42918.66 47849.75 2017-05-28 11:26:13.000 148 21156.15 178.14 42918.64 47849.75 2017-05-28 11:26:14.000 148 21156.12 178.12 42918.65 47849.68 2017-05-28 11:26:15.000 148 21156.09 178.09 42918.65 47849.70 2017-05-28 11:26:16.000 148 21156.08 178.10 42918.62 47849.68 2017-05-28 11:26:17.000 148 21156.05 178.10 42918.60 47849.69 2017-05-28 11:26:18.000 148 21156.04 178.05 42918.61 47849.66 2017-05-28 11:26:19.000 148 21156.03 178.04 42918.62 47849.66 2017-05-28 11:26:20.000 148 21156.03 178.05 42918.63 47849.65 2017-05-28 11:26:21.000 148 21156.01 178.04 42918.60 47849.66 2017-05-28 11:26:22.000 148 21155.99 178.04 42918.62 47849.64 2017-05-28 11:26:23.000 148 21155.94 178.04 42918.63 47849.62 2017-05-28 11:26:24.000 148 21155.90 178.04 42918.62 47849.59 2017-05-28 11:26:25.000 148 21155.92 178.06 42918.62 47849.60 2017-05-28 11:26:26.000 148 21155.92 178.08 42918.62 47849.62 2017-05-28 11:26:27.000 148 21155.94 178.06 42918.63 47849.59 2017-05-28 11:26:28.000 148 21155.91 178.10 42918.64 47849.60 2017-05-28 11:26:29.000 148 21155.89 178.14 42918.64 47849.56 2017-05-28 11:26:30.000 148 21155.87 178.16 42918.63 47849.56 2017-05-28 11:26:31.000 148 21155.84 178.20 42918.63 47849.59 2017-05-28 11:26:32.000 148 21155.85 178.18 42918.62 47849.53 2017-05-28 11:26:33.000 148 21155.85 178.17 42918.64 47849.56 2017-05-28 11:26:34.000 148 21155.86 178.19 42918.70 47849.59 2017-05-28 11:26:35.000 148 21155.87 178.21 42918.69 47849.62 2017-05-28 11:26:36.000 148 21155.88 178.25 42918.71 47849.63 2017-05-28 11:26:37.000 148 21155.88 178.30 42918.73 47849.66 2017-05-28 11:26:38.000 148 21155.87 178.34 42918.74 47849.66 2017-05-28 11:26:39.000 148 21155.87 178.37 42918.75 47849.66 2017-05-28 11:26:40.000 148 21155.85 178.38 42918.77 47849.68 2017-05-28 11:26:41.000 148 21155.86 178.40 42918.78 47849.68 2017-05-28 11:26:42.000 148 21155.86 178.45 42918.80 47849.69 2017-05-28 11:26:43.000 148 21155.92 178.46 42918.82 47849.73 2017-05-28 11:26:44.000 148 21155.95 178.49 42918.86 47849.76 2017-05-28 11:26:45.000 148 21156.01 178.51 42918.86 47849.79 2017-05-28 11:26:46.000 148 21156.05 178.54 42918.87 47849.83 2017-05-28 11:26:47.000 148 21156.13 178.62 42918.84 47849.82 2017-05-28 11:26:48.000 148 21156.17 178.67 42918.85 47849.87 2017-05-28 11:26:49.000 148 21156.20 178.71 42918.80 47849.88 2017-05-28 11:26:50.000 148 21156.23 178.71 42918.81 47849.89 2017-05-28 11:26:51.000 148 21156.27 178.68 42918.78 47849.91 2017-05-28 11:26:52.000 148 21156.26 178.65 42918.81 47849.89 2017-05-28 11:26:53.000 148 21156.25 178.61 42918.83 47849.92 2017-05-28 11:26:54.000 148 21156.25 178.59 42918.86 47849.93 2017-05-28 11:26:55.000 148 21156.25 178.58 42918.86 47849.93 2017-05-28 11:26:56.000 148 21156.22 178.60 42918.85 47849.93 2017-05-28 11:26:57.000 148 21156.21 178.58 42918.86 47849.95 2017-05-28 11:26:58.000 148 21156.22 178.59 42918.85 47849.93 2017-05-28 11:26:59.000 148 21156.25 178.59 42918.87 47849.96 2017-05-28 11:27:00.000 148 21156.24 178.56 42918.86 47849.97 2017-05-28 11:27:01.000 148 21156.23 178.56 42918.83 47849.95 2017-05-28 11:27:02.000 148 21156.23 178.54 42918.86 47849.95 2017-05-28 11:27:03.000 148 21156.25 178.52 42918.88 47849.95 2017-05-28 11:27:04.000 148 21156.23 178.52 42918.88 47849.96 2017-05-28 11:27:05.000 148 21156.25 178.52 42918.86 47849.93 2017-05-28 11:27:06.000 148 21156.23 178.53 42918.85 47849.95 2017-05-28 11:27:07.000 148 21156.24 178.51 42918.86 47849.94 2017-05-28 11:27:08.000 148 21156.23 178.48 42918.83 47849.95 2017-05-28 11:27:09.000 148 21156.23 178.47 42918.84 47849.95 2017-05-28 11:27:10.000 148 21156.24 178.45 42918.83 47849.92 2017-05-28 11:27:11.000 148 21156.27 178.40 42918.83 47849.95 2017-05-28 11:27:12.000 148 21156.31 178.36 42918.83 47849.93 2017-05-28 11:27:13.000 148 21156.37 178.34 42918.82 47849.97 2017-05-28 11:27:14.000 148 21156.35 178.27 42918.87 47849.97 2017-05-28 11:27:15.000 148 21156.35 178.22 42918.87 47849.96 2017-05-28 11:27:16.000 148 21156.35 178.21 42918.86 47850.00 2017-05-28 11:27:17.000 148 21156.38 178.19 42918.84 47850.00 2017-05-28 11:27:18.000 148 21156.39 178.17 42918.85 47850.04 2017-05-28 11:27:19.000 148 21156.41 178.14 42918.86 47850.03 2017-05-28 11:27:20.000 148 21156.43 178.10 42918.89 47850.06 2017-05-28 11:27:21.000 148 21156.44 178.10 42918.92 47850.08 2017-05-28 11:27:22.000 148 21156.47 178.09 42918.93 47850.09 2017-05-28 11:27:23.000 148 21156.49 178.04 42918.92 47850.10 2017-05-28 11:27:24.000 148 21156.46 178.01 42918.92 47850.08 2017-05-28 11:27:25.000 148 21156.41 178.01 42918.91 47850.09 2017-05-28 11:27:26.000 148 21156.35 177.96 42918.96 47850.11 2017-05-28 11:27:27.000 148 21156.36 177.93 42918.94 47850.08 2017-05-28 11:27:28.000 148 21156.36 177.94 42918.99 47850.12 2017-05-28 11:27:29.000 148 21156.33 177.96 42918.96 47850.07 2017-05-28 11:27:30.000 148 21156.29 177.95 42918.94 47850.09 2017-05-28 11:27:31.000 148 21156.27 177.93 42918.93 47850.08 2017-05-28 11:27:32.000 148 21156.26 177.90 42918.96 47850.06 2017-05-28 11:27:33.000 148 21156.25 177.86 42918.96 47850.03 2017-05-28 11:27:34.000 148 21156.18 177.85 42918.96 47850.01 2017-05-28 11:27:35.000 148 21156.16 177.82 42918.96 47850.01 2017-05-28 11:27:36.000 148 21156.15 177.80 42918.95 47849.99 2017-05-28 11:27:37.000 148 21156.10 177.78 42918.96 47849.96 2017-05-28 11:27:38.000 148 21156.10 177.78 42918.96 47849.97 2017-05-28 11:27:39.000 148 21156.10 177.80 42918.93 47849.93 2017-05-28 11:27:40.000 148 21156.12 177.81 42918.92 47849.96 2017-05-28 11:27:41.000 148 21156.11 177.82 42918.89 47849.91 2017-05-28 11:27:42.000 148 21156.15 177.82 42918.86 47849.93 2017-05-28 11:27:43.000 148 21156.14 177.81 42918.85 47849.91 2017-05-28 11:27:44.000 148 21156.15 177.76 42918.80 47849.89 2017-05-28 11:27:45.000 148 21156.15 177.73 42918.77 47849.90 2017-05-28 11:27:46.000 148 21156.13 177.71 42918.82 47849.87 2017-05-28 11:27:47.000 148 21156.10 177.70 42918.83 47849.86 2017-05-28 11:27:48.000 148 21156.09 177.66 42918.84 47849.86 2017-05-28 11:27:49.000 148 21156.09 177.65 42918.83 47849.86 2017-05-28 11:27:50.000 148 21156.08 177.63 42918.82 47849.86 2017-05-28 11:27:51.000 148 21156.06 177.60 42918.83 47849.83 2017-05-28 11:27:52.000 148 21156.05 177.58 42918.82 47849.83 2017-05-28 11:27:53.000 148 21156.04 177.54 42918.82 47849.85 2017-05-28 11:27:54.000 148 21156.03 177.52 42918.81 47849.83 2017-05-28 11:27:55.000 148 21156.04 177.50 42918.83 47849.83 2017-05-28 11:27:56.000 148 21156.07 177.47 42918.83 47849.82 2017-05-28 11:27:57.000 148 21156.06 177.47 42918.81 47849.85 2017-05-28 11:27:58.000 148 21156.05 177.46 42918.82 47849.83 2017-05-28 11:27:59.000 148 21156.08 177.44 42918.81 47849.83 2017-05-28 11:28:00.000 148 21156.10 177.42 42918.81 47849.86 2017-05-28 11:28:01.000 148 21156.13 177.41 42918.82 47849.83 2017-05-28 11:28:02.000 148 21156.12 177.39 42918.83 47849.89 2017-05-28 11:28:03.000 148 21156.11 177.40 42918.82 47849.85 2017-05-28 11:28:04.000 148 21156.13 177.39 42918.84 47849.88 2017-05-28 11:28:05.000 148 21156.12 177.33 42918.86 47849.84 2017-05-28 11:28:06.000 148 21156.08 177.31 42918.85 47849.85 2017-05-28 11:28:07.000 148 21156.07 177.27 42918.86 47849.86 2017-05-28 11:28:08.000 148 21156.05 177.25 42918.87 47849.83 2017-05-28 11:28:09.000 148 21156.03 177.23 42918.90 47849.85 2017-05-28 11:28:10.000 148 21156.02 177.24 42918.88 47849.85 2017-05-28 11:28:11.000 148 21156.03 177.25 42918.87 47849.88 2017-05-28 11:28:12.000 148 21156.02 177.24 42918.90 47849.83 2017-05-28 11:28:13.000 148 21155.98 177.24 42918.87 47849.83 2017-05-28 11:28:14.000 148 21156.00 177.24 42918.84 47849.80 2017-05-28 11:28:15.000 148 21156.01 177.24 42918.81 47849.80 2017-05-28 11:28:16.000 148 21156.03 177.27 42918.76 47849.79 2017-05-28 11:28:17.000 148 21156.05 177.26 42918.76 47849.79 2017-05-28 11:28:18.000 148 21156.08 177.23 42918.78 47849.77 2017-05-28 11:28:19.000 148 21156.09 177.24 42918.78 47849.76 2017-05-28 11:28:20.000 148 21156.08 177.24 42918.75 47849.77 2017-05-28 11:28:21.000 148 21156.07 177.20 42918.75 47849.77 2017-05-28 11:28:22.000 148 21156.10 177.18 42918.76 47849.75 2017-05-28 11:28:23.000 148 21156.12 177.15 42918.74 47849.75 2017-05-28 11:28:24.000 148 21156.10 177.11 42918.76 47849.78 2017-05-28 11:28:25.000 148 21156.13 177.10 42918.74 47849.77 2017-05-28 11:28:26.000 148 21156.17 177.07 42918.76 47849.81 2017-05-28 11:28:27.000 148 21156.17 177.05 42918.77 47849.81 2017-05-28 11:28:28.000 148 21156.19 177.04 42918.76 47849.80 2017-05-28 11:28:29.000 148 21156.25 177.03 42918.77 47849.84 2017-05-28 11:28:30.000 148 21156.22 177.04 42918.72 47849.84 2017-05-28 11:28:31.000 148 21156.25 177.00 42918.75 47849.84 2017-05-28 11:28:32.000 148 21156.24 177.02 42918.76 47849.86 2017-05-28 11:28:33.000 148 21156.24 177.01 42918.75 47849.83 2017-05-28 11:28:34.000 148 21156.24 177.00 42918.75 47849.85 2017-05-28 11:28:35.000 148 21156.25 177.02 42918.74 47849.83 2017-05-28 11:28:36.000 148 21156.27 177.05 42918.71 47849.82 2017-05-28 11:28:37.000 148 21156.29 177.07 42918.73 47849.81 2017-05-28 11:28:38.000 148 21156.29 177.04 42918.69 47849.80 2017-05-28 11:28:39.000 148 21156.33 177.01 42918.68 47849.80 2017-05-28 11:28:40.000 148 21156.34 177.00 42918.67 47849.81 2017-05-28 11:28:41.000 148 21156.34 177.03 42918.64 47849.82 2017-05-28 11:28:42.000 148 21156.35 177.04 42918.65 47849.84 2017-05-28 11:28:43.000 148 21156.36 177.07 42918.66 47849.84 2017-05-28 11:28:44.000 148 21156.38 177.10 42918.65 47849.82 2017-05-28 11:28:45.000 148 21156.38 177.07 42918.65 47849.84 2017-05-28 11:28:46.000 148 21156.38 177.07 42918.62 47849.80 2017-05-28 11:28:47.000 148 21156.39 177.08 42918.64 47849.81 2017-05-28 11:28:48.000 148 21156.43 177.09 42918.62 47849.80 2017-05-28 11:28:49.000 148 21156.42 177.09 42918.66 47849.80 2017-05-28 11:28:50.000 148 21156.46 177.11 42918.65 47849.85 2017-05-28 11:28:51.000 148 21156.45 177.15 42918.63 47849.81 2017-05-28 11:28:52.000 148 21156.45 177.15 42918.62 47849.84 2017-05-28 11:28:53.000 148 21156.44 177.15 42918.63 47849.81 2017-05-28 11:28:54.000 148 21156.44 177.15 42918.64 47849.80 2017-05-28 11:28:55.000 148 21156.42 177.18 42918.64 47849.81 2017-05-28 11:28:56.000 148 21156.42 177.20 42918.64 47849.79 2017-05-28 11:28:57.000 148 21156.38 177.20 42918.63 47849.81 2017-05-28 11:28:58.000 148 21156.36 177.25 42918.61 47849.78 2017-05-28 11:28:59.000 148 21156.37 177.26 42918.60 47849.74 2017-05-28 11:29:00.000 148 21156.37 177.30 42918.61 47849.77 2017-05-28 11:29:01.000 148 21156.37 177.32 42918.61 47849.78 2017-05-28 11:29:02.000 148 21156.38 177.35 42918.58 47849.75 2017-05-28 11:29:03.000 148 21156.39 177.38 42918.53 47849.72 2017-05-28 11:29:04.000 148 21156.38 177.38 42918.52 47849.72 2017-05-28 11:29:05.000 148 21156.38 177.36 42918.55 47849.69 2017-05-28 11:29:06.000 148 21156.34 177.36 42918.56 47849.72 2017-05-28 11:29:07.000 148 21156.33 177.38 42918.55 47849.70 2017-05-28 11:29:08.000 148 21156.35 177.41 42918.57 47849.69 2017-05-28 11:29:09.000 148 21156.27 177.43 42918.55 47849.72 2017-05-28 11:29:10.000 148 21156.23 177.46 42918.55 47849.69 2017-05-28 11:29:11.000 148 21156.20 177.50 42918.56 47849.69 2017-05-28 11:29:12.000 148 21156.22 177.52 42918.52 47849.66 2017-05-28 11:29:13.000 148 21156.18 177.55 42918.55 47849.65 2017-05-28 11:29:14.000 148 21156.15 177.54 42918.55 47849.63 2017-05-28 11:29:15.000 148 21156.12 177.56 42918.56 47849.61 2017-05-28 11:29:16.000 148 21156.11 177.57 42918.56 47849.62 2017-05-28 11:29:17.000 148 21156.13 177.58 42918.58 47849.60 2017-05-28 11:29:18.000 148 21156.13 177.57 42918.60 47849.61 2017-05-28 11:29:19.000 148 21156.11 177.56 42918.61 47849.68 2017-05-28 11:29:20.000 148 21156.12 177.58 42918.65 47849.69 2017-05-28 11:29:21.000 148 21156.13 177.60 42918.68 47849.73 2017-05-28 11:29:22.000 148 21156.14 177.64 42918.75 47849.76 2017-05-28 11:29:23.000 148 21156.13 177.69 42918.75 47849.75 2017-05-28 11:29:24.000 148 21156.14 177.74 42918.77 47849.78 2017-05-28 11:29:25.000 148 21156.15 177.77 42918.74 47849.79 2017-05-28 11:29:26.000 148 21156.13 177.82 42918.75 47849.80 2017-05-28 11:29:27.000 148 21156.11 177.87 42918.75 47849.78 2017-05-28 11:29:28.000 148 21156.11 177.87 42918.73 47849.78 2017-05-28 11:29:29.000 148 21156.10 177.89 42918.75 47849.78 2017-05-28 11:29:30.000 148 21156.13 177.89 42918.74 47849.78 2017-05-28 11:29:31.000 148 21156.14 177.88 42918.74 47849.75 2017-05-28 11:29:32.000 148 21156.15 177.89 42918.78 47849.82 2017-05-28 11:29:33.000 148 21156.15 177.92 42918.79 47849.83 2017-05-28 11:29:34.000 148 21156.19 177.94 42918.80 47849.85 2017-05-28 11:29:35.000 148 21156.21 177.95 42918.80 47849.88 2017-05-28 11:29:36.000 148 21156.20 177.95 42918.83 47849.88 2017-05-28 11:29:37.000 148 21156.21 177.97 42918.84 47849.91 2017-05-28 11:29:38.000 148 21156.24 177.96 42918.83 47849.92 2017-05-28 11:29:39.000 148 21156.27 177.96 42918.82 47849.92 2017-05-28 11:29:40.000 148 21156.26 177.94 42918.84 47849.96 2017-05-28 11:29:41.000 148 21156.24 177.94 42918.85 47849.94 2017-05-28 11:29:42.000 148 21156.26 177.93 42918.82 47849.96 2017-05-28 11:29:43.000 148 21156.28 177.91 42918.86 47849.95 2017-05-28 11:29:44.000 148 21156.26 177.92 42918.88 47849.95 2017-05-28 11:29:45.000 148 21156.23 177.93 42918.89 47849.96 2017-05-28 11:29:46.000 148 21156.23 177.94 42918.88 47849.96 2017-05-28 11:29:47.000 148 21156.19 177.93 42918.89 47849.97 2017-05-28 11:29:48.000 148 21156.17 177.91 42918.94 47849.98 2017-05-28 11:29:49.000 148 21156.16 177.90 42918.90 47849.95 2017-05-28 11:29:50.000 148 21156.14 177.90 42918.89 47849.93 2017-05-28 11:29:51.000 148 21156.10 177.90 42918.92 47849.93 2017-05-28 11:29:52.000 148 21156.07 177.86 42918.92 47849.93 2017-05-28 11:29:53.000 148 21156.05 177.85 42918.88 47849.92 2017-05-28 11:29:54.000 148 21156.05 177.82 42918.91 47849.91 2017-05-28 11:29:55.000 148 21155.98 177.83 42918.91 47849.89 2017-05-28 11:29:56.000 148 21155.91 177.84 42918.88 47849.88 2017-05-28 11:29:57.000 148 21155.91 177.80 42918.89 47849.82 2017-05-28 11:29:58.000 148 21155.85 177.80 42918.89 47849.82 2017-05-28 11:29:59.000 148 21155.79 177.81 42918.91 47849.77 2017-05-28 11:30:00.000 148 21155.78 177.84 42918.88 47849.77 2017-05-28 11:30:01.000 148 21155.75 177.86 42918.86 47849.76 2017-05-28 11:30:02.000 148 21155.75 177.88 42918.85 47849.72 2017-05-28 11:30:03.000 148 21155.73 177.88 42918.85 47849.72 2017-05-28 11:30:04.000 148 21155.72 177.85 42918.84 47849.67 2017-05-28 11:30:05.000 148 21155.67 177.85 42918.80 47849.69 2017-05-28 11:30:06.000 148 21155.64 177.86 42918.81 47849.68 2017-05-28 11:30:07.000 148 21155.59 177.88 42918.86 47849.68 2017-05-28 11:30:08.000 148 21155.58 177.88 42918.86 47849.68 2017-05-28 11:30:09.000 148 21155.52 177.88 42918.89 47849.64 2017-05-28 11:30:10.000 148 21155.48 177.91 42918.87 47849.63 2017-05-28 11:30:11.000 148 21155.47 177.94 42918.83 47849.60 2017-05-28 11:30:12.000 148 21155.48 177.94 42918.82 47849.62 2017-05-28 11:30:13.000 148 21155.48 177.97 42918.83 47849.58 2017-05-28 11:30:14.000 148 21155.51 177.99 42918.78 47849.58 2017-05-28 11:30:15.000 148 21155.52 177.99 42918.77 47849.55 2017-05-28 11:30:16.000 148 21155.49 178.00 42918.77 47849.53 2017-05-28 11:30:17.000 148 21155.48 177.99 42918.77 47849.52 2017-05-28 11:30:18.000 148 21155.46 177.98 42918.75 47849.49 2017-05-28 11:30:19.000 148 21155.42 177.99 42918.74 47849.50 2017-05-28 11:30:20.000 148 21155.45 178.01 42918.71 47849.46 2017-05-28 11:30:21.000 148 21155.45 177.99 42918.71 47849.47 2017-05-28 11:30:22.000 148 21155.47 177.99 42918.69 47849.47 2017-05-28 11:30:23.000 148 21155.46 178.00 42918.72 47849.45 2017-05-28 11:30:24.000 148 21155.46 177.99 42918.74 47849.47 2017-05-28 11:30:25.000 148 21155.46 177.97 42918.73 47849.48 2017-05-28 11:30:26.000 148 21155.44 177.97 42918.73 47849.48 2017-05-28 11:30:27.000 148 21155.44 177.96 42918.70 47849.47 2017-05-28 11:30:28.000 148 21155.43 177.96 42918.71 47849.46 2017-05-28 11:30:29.000 148 21155.42 177.96 42918.73 47849.45 2017-05-28 11:30:30.000 148 21155.41 177.95 42918.70 47849.45 2017-05-28 11:30:31.000 148 21155.38 177.96 42918.72 47849.45 2017-05-28 11:30:32.000 148 21155.36 177.96 42918.74 47849.41 2017-05-28 11:30:33.000 148 21155.31 178.01 42918.71 47849.41 2017-05-28 11:30:34.000 148 21155.30 178.01 42918.70 47849.41 2017-05-28 11:30:35.000 148 21155.26 178.02 42918.69 47849.38 2017-05-28 11:30:36.000 148 21155.27 178.01 42918.69 47849.35 2017-05-28 11:30:37.000 148 21155.25 178.02 42918.69 47849.37 2017-05-28 11:30:38.000 148 21155.22 178.04 42918.68 47849.34 2017-05-28 11:30:39.000 148 21155.22 178.03 42918.65 47849.33 2017-05-28 11:30:40.000 148 21155.21 178.02 42918.67 47849.31 2017-05-28 11:30:41.000 148 21155.19 178.06 42918.69 47849.31 2017-05-28 11:30:42.000 148 21155.18 178.05 42918.67 47849.31 2017-05-28 11:30:43.000 148 21155.22 178.03 42918.65 47849.31 2017-05-28 11:30:44.000 148 21155.19 178.05 42918.66 47849.27 2017-05-28 11:30:45.000 148 21155.18 178.03 42918.65 47849.28 2017-05-28 11:30:46.000 148 21155.19 178.02 42918.64 47849.28 2017-05-28 11:30:47.000 148 21155.18 178.05 42918.63 47849.29 2017-05-28 11:30:48.000 148 21155.20 178.07 42918.60 47849.27 2017-05-28 11:30:49.000 148 21155.18 178.04 42918.64 47849.24 2017-05-28 11:30:50.000 148 21155.15 178.06 42918.63 47849.27 2017-05-28 11:30:51.000 148 21155.15 178.04 42918.61 47849.28 2017-05-28 11:30:52.000 148 21155.17 178.04 42918.61 47849.25 2017-05-28 11:30:53.000 148 21155.18 178.04 42918.60 47849.26 2017-05-28 11:30:54.000 148 21155.17 178.04 42918.65 47849.25 2017-05-28 11:30:55.000 148 21155.18 178.05 42918.63 47849.27 2017-05-28 11:30:56.000 148 21155.12 178.08 42918.59 47849.26 2017-05-28 11:30:57.000 148 21155.11 178.07 42918.59 47849.25 2017-05-28 11:30:58.000 148 21155.11 178.06 42918.59 47849.27 2017-05-28 11:30:59.000 148 21155.07 178.08 42918.59 47849.23 2017-05-28 11:31:00.000 148 21155.09 178.10 42918.60 47849.23 2017-05-28 11:31:01.000 148 21155.07 178.11 42918.60 47849.23 2017-05-28 11:31:02.000 148 21155.05 178.14 42918.59 47849.19 2017-05-28 11:31:03.000 148 21155.07 178.13 42918.59 47849.20 2017-05-28 11:31:04.000 148 21155.04 178.12 42918.60 47849.17 2017-05-28 11:31:05.000 148 21155.03 178.12 42918.60 47849.20 2017-05-28 11:31:06.000 148 21155.08 178.12 42918.59 47849.17 2017-05-28 11:31:07.000 148 21155.09 178.11 42918.59 47849.18 2017-05-28 11:31:08.000 148 21155.11 178.10 42918.60 47849.19 2017-05-28 11:31:09.000 148 21155.10 178.10 42918.58 47849.16 2017-05-28 11:31:10.000 148 21155.10 178.08 42918.57 47849.20 2017-05-28 11:31:11.000 148 21155.09 178.04 42918.57 47849.20 2017-05-28 11:31:12.000 148 21155.12 178.01 42918.57 47849.18 2017-05-28 11:31:13.000 148 21155.11 178.01 42918.56 47849.21 2017-05-28 11:31:14.000 148 21155.09 177.99 42918.60 47849.21 2017-05-28 11:31:15.000 148 21155.08 177.98 42918.64 47849.24 2017-05-28 11:31:16.000 148 21155.05 177.92 42918.68 47849.24 2017-05-28 11:31:17.000 148 21155.00 177.86 42918.71 47849.24 2017-05-28 11:31:18.000 148 21154.93 177.84 42918.75 47849.25 2017-05-28 11:31:19.000 148 21154.95 177.85 42918.75 47849.26 2017-05-28 11:31:20.000 148 21154.95 177.89 42918.72 47849.25 2017-05-28 11:31:21.000 148 21154.94 177.90 42918.73 47849.28 2017-05-28 11:31:22.000 148 21154.91 177.93 42918.72 47849.24 2017-05-28 11:31:23.000 148 21154.93 177.94 42918.70 47849.23 2017-05-28 11:31:24.000 148 21154.93 177.98 42918.67 47849.19 2017-05-28 11:31:25.000 148 21154.91 178.02 42918.68 47849.19 2017-05-28 11:31:26.000 148 21154.88 178.05 42918.65 47849.14 2017-05-28 11:31:27.000 148 21154.82 178.08 42918.62 47849.13 2017-05-28 11:31:28.000 148 21154.79 178.12 42918.59 47849.10 2017-05-28 11:31:29.000 148 21154.75 178.17 42918.58 47849.04 2017-05-28 11:31:30.000 148 21154.71 178.21 42918.56 47849.04 2017-05-28 11:31:31.000 148 21154.67 178.24 42918.54 47849.05 2017-05-28 11:31:32.000 148 21154.63 178.28 42918.56 47848.95 2017-05-28 11:31:33.000 148 21154.58 178.33 42918.54 47848.91 2017-05-28 11:31:34.000 148 21154.53 178.38 42918.46 47848.90 2017-05-28 11:31:35.000 148 21154.45 178.37 42918.47 47848.85 2017-05-28 11:31:36.000 148 21154.42 178.40 42918.45 47848.81 2017-05-28 11:31:37.000 148 21154.37 178.43 42918.44 47848.78 2017-05-28 11:31:38.000 148 21154.35 178.43 42918.39 47848.76 2017-05-28 11:31:39.000 148 21154.31 178.45 42918.37 47848.71 2017-05-28 11:31:40.000 148 21154.29 178.49 42918.36 47848.68 2017-05-28 11:31:41.000 148 21154.25 178.51 42918.36 47848.65 2017-05-28 11:31:42.000 148 21154.20 178.52 42918.37 47848.63 2017-05-28 11:31:43.000 148 21154.13 178.53 42918.34 47848.60 2017-05-28 11:31:44.000 148 21154.14 178.53 42918.33 47848.58 2017-05-28 11:31:45.000 148 21154.10 178.51 42918.33 47848.55 2017-05-28 11:31:46.000 148 21154.11 178.51 42918.36 47848.53 2017-05-28 11:31:47.000 148 21154.11 178.50 42918.35 47848.55 2017-05-28 11:31:48.000 148 21154.07 178.50 42918.30 47848.53 2017-05-28 11:31:49.000 148 21154.06 178.48 42918.26 47848.53 2017-05-28 11:31:50.000 148 21154.12 178.49 42918.29 47848.51 2017-05-28 11:31:51.000 148 21154.11 178.50 42918.28 47848.50 2017-05-28 11:31:52.000 148 21154.10 178.49 42918.28 47848.49 2017-05-28 11:31:53.000 148 21154.11 178.45 42918.26 47848.46 2017-05-28 11:31:54.000 148 21154.12 178.44 42918.26 47848.49 2017-05-28 11:31:55.000 148 21154.10 178.44 42918.25 47848.46 2017-05-28 11:31:56.000 148 21154.07 178.47 42918.27 47848.47 2017-05-28 11:31:57.000 148 21154.06 178.47 42918.28 47848.46 2017-05-28 11:31:58.000 148 21154.02 178.48 42918.28 47848.46 2017-05-28 11:31:59.000 148 21154.01 178.48 42918.26 47848.44 2017-05-28 11:32:00.000 148 21154.00 178.46 42918.26 47848.44 2017-05-28 11:32:01.000 148 21154.01 178.45 42918.24 47848.42 2017-05-28 11:32:02.000 148 21154.01 178.48 42918.25 47848.40 2017-05-28 11:32:03.000 148 21154.00 178.48 42918.24 47848.43 2017-05-28 11:32:04.000 148 21154.01 178.49 42918.25 47848.42 2017-05-28 11:32:05.000 148 21153.99 178.51 42918.21 47848.35 2017-05-28 11:32:06.000 148 21153.96 178.50 42918.23 47848.40 2017-05-28 11:32:07.000 148 21153.95 178.48 42918.18 47848.37 2017-05-28 11:32:08.000 148 21153.93 178.48 42918.19 47848.35 2017-05-28 11:32:09.000 148 21153.92 178.51 42918.20 47848.33 2017-05-28 11:32:10.000 148 21153.91 178.48 42918.20 47848.32 2017-05-28 11:32:11.000 148 21153.89 178.46 42918.18 47848.33 2017-05-28 11:32:12.000 148 21153.90 178.48 42918.16 47848.29 2017-05-28 11:32:13.000 148 21153.86 178.49 42918.20 47848.33 2017-05-28 11:32:14.000 148 21153.86 178.48 42918.20 47848.31 2017-05-28 11:32:15.000 148 21153.85 178.47 42918.17 47848.33 2017-05-28 11:32:16.000 148 21153.84 178.49 42918.17 47848.32 2017-05-28 11:32:17.000 148 21153.84 178.48 42918.18 47848.26 2017-05-28 11:32:18.000 148 21153.83 178.45 42918.19 47848.32 2017-05-28 11:32:19.000 148 21153.86 178.46 42918.17 47848.30 2017-05-28 11:32:20.000 148 21153.87 178.47 42918.18 47848.31 2017-05-28 11:32:21.000 148 21153.87 178.43 42918.20 47848.30 2017-05-28 11:32:22.000 148 21153.88 178.42 42918.22 47848.31 2017-05-28 11:32:23.000 148 21153.85 178.44 42918.21 47848.31 2017-05-28 11:32:24.000 148 21153.84 178.44 42918.22 47848.30 2017-05-28 11:32:25.000 148 21153.87 178.43 42918.23 47848.33 2017-05-28 11:32:26.000 148 21153.84 178.45 42918.22 47848.30 2017-05-28 11:32:27.000 148 21153.84 178.42 42918.22 47848.34 2017-05-28 11:32:28.000 148 21153.82 178.41 42918.24 47848.31 2017-05-28 11:32:29.000 148 21153.84 178.44 42918.24 47848.34 2017-05-28 11:32:30.000 148 21153.83 178.47 42918.26 47848.33 2017-05-28 11:32:31.000 148 21153.80 178.48 42918.27 47848.33 2017-05-28 11:32:32.000 148 21153.82 178.45 42918.24 47848.33 2017-05-28 11:32:33.000 148 21153.83 178.45 42918.25 47848.32 2017-05-28 11:32:34.000 148 21153.85 178.44 42918.25 47848.33 2017-05-28 11:32:35.000 148 21153.88 178.41 42918.28 47848.37 2017-05-28 11:32:36.000 148 21153.92 178.38 42918.35 47848.42 2017-05-28 11:32:37.000 148 21153.95 178.38 42918.40 47848.48 2017-05-28 11:32:38.000 148 21153.98 178.39 42918.43 47848.53 2017-05-28 11:32:39.000 148 21154.01 178.42 42918.46 47848.54 2017-05-28 11:32:40.000 148 21154.05 178.43 42918.50 47848.61 2017-05-28 11:32:41.000 148 21154.10 178.48 42918.55 47848.66 2017-05-28 11:32:42.000 148 21154.12 178.53 42918.54 47848.69 2017-05-28 11:32:43.000 148 21154.15 178.55 42918.53 47848.72 2017-05-28 11:32:44.000 148 21154.15 178.58 42918.54 47848.75 2017-05-28 11:32:45.000 148 21154.18 178.59 42918.56 47848.75 2017-05-28 11:32:46.000 148 21154.21 178.61 42918.54 47848.77 2017-05-28 11:32:47.000 148 21154.20 178.64 42918.54 47848.77 2017-05-28 11:32:48.000 148 21154.21 178.65 42918.56 47848.79 2017-05-28 11:32:49.000 148 21154.26 178.66 42918.57 47848.80 2017-05-28 11:32:50.000 148 21154.24 178.70 42918.60 47848.82 2017-05-28 11:32:51.000 148 21154.25 178.71 42918.57 47848.79 2017-05-28 11:32:52.000 148 21154.27 178.75 42918.58 47848.83 2017-05-28 11:32:53.000 148 21154.28 178.78 42918.60 47848.79 2017-05-28 11:32:54.000 148 21154.26 178.79 42918.59 47848.84 2017-05-28 11:32:55.000 148 21154.25 178.82 42918.57 47848.84 2017-05-28 11:32:56.000 148 21154.27 178.84 42918.59 47848.82 2017-05-28 11:32:57.000 148 21154.24 178.82 42918.62 47848.83 2017-05-28 11:32:58.000 148 21154.19 178.83 42918.62 47848.82 2017-05-28 11:32:59.000 148 21154.18 178.82 42918.62 47848.82 2017-05-28 11:33:00.000 148 21154.16 178.84 42918.60 47848.85 2017-05-28 11:33:01.000 148 21154.15 178.82 42918.66 47848.83 2017-05-28 11:33:02.000 148 21154.13 178.81 42918.70 47848.84 2017-05-28 11:33:03.000 148 21154.15 178.84 42918.68 47848.86 2017-05-28 11:33:04.000 148 21154.14 178.83 42918.70 47848.83 2017-05-28 11:33:05.000 148 21154.14 178.81 42918.69 47848.87 2017-05-28 11:33:06.000 148 21154.13 178.84 42918.68 47848.84 2017-05-28 11:33:07.000 148 21154.16 178.86 42918.64 47848.85 2017-05-28 11:33:08.000 148 21154.16 178.85 42918.63 47848.87 2017-05-28 11:33:09.000 148 21154.16 178.83 42918.65 47848.85 2017-05-28 11:33:10.000 148 21154.17 178.84 42918.66 47848.85 2017-05-28 11:33:11.000 148 21154.16 178.84 42918.65 47848.87 2017-05-28 11:33:12.000 148 21154.16 178.85 42918.65 47848.87 2017-05-28 11:33:13.000 148 21154.16 178.86 42918.67 47848.85 2017-05-28 11:33:14.000 148 21154.18 178.84 42918.68 47848.86 2017-05-28 11:33:15.000 148 21154.17 178.84 42918.66 47848.87 2017-05-28 11:33:16.000 148 21154.17 178.84 42918.66 47848.87 2017-05-28 11:33:17.000 148 21154.18 178.88 42918.65 47848.87 2017-05-28 11:33:18.000 148 21154.17 178.88 42918.65 47848.89 2017-05-28 11:33:19.000 148 21154.16 178.86 42918.65 47848.87 2017-05-28 11:33:20.000 148 21154.18 178.85 42918.64 47848.87 2017-05-28 11:33:21.000 148 21154.15 178.87 42918.63 47848.83 2017-05-28 11:33:22.000 148 21154.15 178.89 42918.65 47848.84 2017-05-28 11:33:23.000 148 21154.18 178.87 42918.62 47848.82 2017-05-28 11:33:24.000 148 21154.15 178.88 42918.60 47848.82 2017-05-28 11:33:25.000 148 21154.16 178.87 42918.61 47848.80 2017-05-28 11:33:26.000 148 21154.18 178.85 42918.59 47848.81 2017-05-28 11:33:27.000 148 21154.18 178.84 42918.61 47848.81 2017-05-28 11:33:28.000 148 21154.19 178.85 42918.62 47848.81 2017-05-28 11:33:29.000 148 21154.20 178.85 42918.60 47848.80 2017-05-28 11:33:30.000 148 21154.22 178.84 42918.60 47848.80 2017-05-28 11:33:31.000 148 21154.21 178.85 42918.59 47848.82 2017-05-28 11:33:32.000 148 21154.16 178.85 42918.61 47848.82 2017-05-28 11:33:33.000 148 21154.19 178.85 42918.58 47848.79 2017-05-28 11:33:34.000 148 21154.22 178.83 42918.56 47848.80 2017-05-28 11:33:35.000 148 21154.27 178.83 42918.58 47848.78 2017-05-28 11:33:36.000 148 21154.27 178.81 42918.57 47848.81 2017-05-28 11:33:37.000 148 21154.29 178.79 42918.53 47848.80 2017-05-28 11:33:38.000 148 21154.32 178.80 42918.52 47848.82 2017-05-28 11:33:39.000 148 21154.35 178.75 42918.53 47848.81 2017-05-28 11:33:40.000 148 21154.38 178.76 42918.52 47848.82 2017-05-28 11:33:41.000 148 21154.37 178.72 42918.52 47848.84 2017-05-28 11:33:42.000 148 21154.40 178.70 42918.55 47848.82 2017-05-28 11:33:43.000 148 21154.42 178.69 42918.55 47848.86 2017-05-28 11:33:44.000 148 21154.43 178.65 42918.55 47848.87 2017-05-28 11:33:45.000 148 21154.48 178.59 42918.57 47848.86 2017-05-28 11:33:46.000 148 21154.51 178.55 42918.58 47848.90 2017-05-28 11:33:47.000 148 21154.53 178.51 42918.61 47848.90 2017-05-28 11:33:48.000 148 21154.56 178.49 42918.59 47848.94 2017-05-28 11:33:49.000 148 21154.60 178.45 42918.57 47848.98 2017-05-28 11:33:50.000 148 21154.64 178.39 42918.57 47848.98 2017-05-28 11:33:51.000 148 21154.67 178.37 42918.61 47849.00 2017-05-28 11:33:52.000 148 21154.74 178.33 42918.60 47849.04 2017-05-28 11:33:53.000 148 21154.79 178.28 42918.61 47849.02 2017-05-28 11:33:54.000 148 21154.83 178.25 42918.62 47849.06 2017-05-28 11:33:55.000 148 21154.87 178.20 42918.63 47849.11 2017-05-28 11:33:56.000 148 21154.93 178.18 42918.62 47849.11 2017-05-28 11:33:57.000 148 21154.98 178.15 42918.63 47849.14 2017-05-28 11:33:58.000 148 21155.00 178.13 42918.63 47849.15 2017-05-28 11:33:59.000 148 21155.04 178.11 42918.60 47849.18 2017-05-28 11:34:00.000 148 21155.08 178.11 42918.63 47849.20 2017-05-28 11:34:01.000 148 21155.16 178.10 42918.63 47849.22 2017-05-28 11:34:02.000 148 21155.18 178.13 42918.58 47849.23 2017-05-28 11:34:03.000 148 21155.21 178.13 42918.58 47849.24 2017-05-28 11:34:04.000 148 21155.26 178.10 42918.57 47849.26 2017-05-28 11:34:05.000 148 21155.30 178.10 42918.58 47849.26 2017-05-28 11:34:06.000 148 21155.31 178.07 42918.60 47849.30 2017-05-28 11:34:07.000 148 21155.34 178.04 42918.61 47849.29 2017-05-28 11:34:08.000 148 21155.36 177.98 42918.61 47849.32 2017-05-28 11:34:09.000 148 21155.39 177.98 42918.61 47849.34 2017-05-28 11:34:10.000 148 21155.43 177.98 42918.60 47849.39 2017-05-28 11:34:11.000 148 21155.48 177.95 42918.61 47849.40 2017-05-28 11:34:12.000 148 21155.52 177.90 42918.65 47849.42 2017-05-28 11:34:13.000 148 21155.56 177.87 42918.64 47849.41 2017-05-28 11:34:14.000 148 21155.55 177.84 42918.64 47849.46 2017-05-28 11:34:15.000 148 21155.56 177.81 42918.66 47849.45 2017-05-28 11:34:16.000 148 21155.57 177.77 42918.67 47849.46 2017-05-28 11:34:17.000 148 21155.64 177.76 42918.62 47849.44 2017-05-28 11:34:18.000 148 21155.66 177.76 42918.61 47849.46 2017-05-28 11:34:19.000 148 21155.69 177.74 42918.57 47849.44 2017-05-28 11:34:20.000 148 21155.69 177.73 42918.55 47849.45 2017-05-28 11:34:21.000 148 21155.69 177.73 42918.52 47849.41 2017-05-28 11:34:22.000 148 21155.74 177.71 42918.47 47849.41 2017-05-28 11:34:23.000 148 21155.73 177.71 42918.43 47849.40 2017-05-28 11:34:24.000 148 21155.72 177.68 42918.41 47849.37 2017-05-28 11:34:25.000 148 21155.73 177.66 42918.39 47849.32 2017-05-28 11:34:26.000 148 21155.70 177.65 42918.33 47849.30 2017-05-28 11:34:27.000 148 21155.71 177.60 42918.35 47849.29 2017-05-28 11:34:28.000 148 21155.74 177.55 42918.34 47849.27 2017-05-28 11:34:29.000 148 21155.75 177.51 42918.30 47849.25 2017-05-28 11:34:30.000 148 21155.78 177.49 42918.34 47849.28 2017-05-28 11:34:31.000 148 21155.77 177.51 42918.36 47849.29 2017-05-28 11:34:32.000 148 21155.81 177.46 42918.36 47849.30 2017-05-28 11:34:33.000 148 21155.86 177.41 42918.34 47849.29 2017-05-28 11:34:34.000 148 21155.85 177.41 42918.32 47849.31 2017-05-28 11:34:35.000 148 21155.89 177.40 42918.32 47849.32 2017-05-28 11:34:36.000 148 21155.94 177.40 42918.29 47849.31 2017-05-28 11:34:37.000 148 21155.99 177.37 42918.30 47849.31 2017-05-28 11:34:38.000 148 21156.00 177.35 42918.31 47849.33 2017-05-28 11:34:39.000 148 21156.03 177.33 42918.29 47849.34 2017-05-28 11:34:40.000 148 21156.05 177.32 42918.31 47849.35 2017-05-28 11:34:41.000 148 21156.06 177.30 42918.32 47849.35 2017-05-28 11:34:42.000 148 21156.07 177.28 42918.34 47849.36 2017-05-28 11:34:43.000 148 21156.06 177.25 42918.33 47849.37 2017-05-28 11:34:44.000 148 21156.06 177.23 42918.32 47849.38 2017-05-28 11:34:45.000 148 21156.08 177.18 42918.36 47849.41 2017-05-28 11:34:46.000 148 21156.10 177.19 42918.35 47849.41 2017-05-28 11:34:47.000 148 21156.15 177.18 42918.35 47849.41 2017-05-28 11:34:48.000 148 21156.17 177.18 42918.35 47849.42 2017-05-28 11:34:49.000 148 21156.21 177.18 42918.34 47849.46 2017-05-28 11:34:50.000 148 21156.23 177.16 42918.31 47849.46 2017-05-28 11:34:51.000 148 21156.27 177.12 42918.33 47849.44 2017-05-28 11:34:52.000 148 21156.32 177.09 42918.31 47849.46 2017-05-28 11:34:53.000 148 21156.31 177.08 42918.31 47849.47 2017-05-28 11:34:54.000 148 21156.31 177.09 42918.34 47849.49 2017-05-28 11:34:55.000 148 21156.35 177.07 42918.35 47849.51 2017-05-28 11:34:56.000 148 21156.40 177.04 42918.35 47849.52 2017-05-28 11:34:57.000 148 21156.46 177.01 42918.33 47849.55 2017-05-28 11:34:58.000 148 21156.48 176.95 42918.32 47849.56 2017-05-28 11:34:59.000 148 21156.50 176.94 42918.34 47849.57 2017-05-28 11:35:00.000 148 21156.54 176.91 42918.36 47849.60 2017-05-28 11:35:01.000 148 21156.58 176.90 42918.36 47849.60 2017-05-28 11:35:02.000 148 21156.60 176.89 42918.36 47849.62 2017-05-28 11:35:03.000 148 21156.62 176.88 42918.37 47849.66 2017-05-28 11:35:04.000 148 21156.65 176.85 42918.37 47849.64 2017-05-28 11:35:05.000 148 21156.69 176.85 42918.37 47849.66 2017-05-28 11:35:06.000 148 21156.73 176.82 42918.35 47849.69 2017-05-28 11:35:07.000 148 21156.73 176.80 42918.33 47849.68 2017-05-28 11:35:08.000 148 21156.75 176.77 42918.36 47849.72 2017-05-28 11:35:09.000 148 21156.78 176.76 42918.33 47849.72 2017-05-28 11:35:10.000 148 21156.81 176.72 42918.36 47849.73 2017-05-28 11:35:11.000 148 21156.85 176.66 42918.38 47849.74 2017-05-28 11:35:12.000 148 21156.89 176.65 42918.36 47849.78 2017-05-28 11:35:13.000 148 21156.91 176.65 42918.35 47849.80 2017-05-28 11:35:14.000 148 21156.95 176.63 42918.38 47849.81 2017-05-28 11:35:15.000 148 21157.00 176.62 42918.41 47849.87 2017-05-28 11:35:16.000 148 21157.07 176.63 42918.39 47849.87 2017-05-28 11:35:17.000 148 21157.09 176.62 42918.41 47849.86 2017-05-28 11:35:18.000 148 21157.10 176.61 42918.39 47849.89 2017-05-28 11:35:19.000 148 21157.10 176.60 42918.39 47849.86 2017-05-28 11:35:20.000 148 21157.07 176.60 42918.36 47849.90 2017-05-28 11:35:21.000 148 21157.11 176.60 42918.34 47849.89 2017-05-28 11:35:22.000 148 21157.10 176.60 42918.36 47849.89 2017-05-28 11:35:23.000 148 21157.14 176.61 42918.37 47849.89 2017-05-28 11:35:24.000 148 21157.18 176.60 42918.37 47849.91 2017-05-28 11:35:25.000 148 21157.21 176.59 42918.35 47849.92 2017-05-28 11:35:26.000 148 21157.24 176.58 42918.36 47849.92 2017-05-28 11:35:27.000 148 21157.25 176.56 42918.38 47849.95 2017-05-28 11:35:28.000 148 21157.28 176.58 42918.39 47849.96 2017-05-28 11:35:29.000 148 21157.28 176.59 42918.43 47849.97 2017-05-28 11:35:30.000 148 21157.31 176.59 42918.46 47850.03 2017-05-28 11:35:31.000 148 21157.36 176.60 42918.48 47850.06 2017-05-28 11:35:32.000 148 21157.37 176.61 42918.50 47850.07 2017-05-28 11:35:33.000 148 21157.36 176.60 42918.56 47850.12 2017-05-28 11:35:34.000 148 21157.37 176.61 42918.57 47850.13 2017-05-28 11:35:35.000 148 21157.39 176.61 42918.60 47850.15 2017-05-28 11:35:36.000 148 21157.35 176.63 42918.59 47850.22 2017-05-28 11:35:37.000 148 21157.35 176.63 42918.62 47850.20 2017-05-28 11:35:38.000 148 21157.36 176.63 42918.64 47850.24 2017-05-28 11:35:39.000 148 21157.37 176.64 42918.66 47850.25 2017-05-28 11:35:40.000 148 21157.35 176.67 42918.68 47850.26 2017-05-28 11:35:41.000 148 21157.35 176.70 42918.68 47850.30 2017-05-28 11:35:42.000 148 21157.32 176.71 42918.67 47850.28 2017-05-28 11:35:43.000 148 21157.32 176.76 42918.69 47850.27 2017-05-28 11:35:44.000 148 21157.36 176.75 42918.67 47850.30 2017-05-28 11:35:45.000 148 21157.34 176.77 42918.66 47850.27 2017-05-28 11:35:46.000 148 21157.33 176.78 42918.68 47850.28 2017-05-28 11:35:47.000 148 21157.32 176.77 42918.69 47850.28 2017-05-28 11:35:48.000 148 21157.31 176.79 42918.67 47850.26 2017-05-28 11:35:49.000 148 21157.26 176.79 42918.68 47850.26 2017-05-28 11:35:50.000 148 21157.24 176.81 42918.67 47850.25 2017-05-28 11:35:51.000 148 21157.20 176.82 42918.67 47850.24 2017-05-28 11:35:52.000 148 21157.20 176.83 42918.67 47850.23 2017-05-28 11:35:53.000 148 21157.20 176.86 42918.69 47850.21 2017-05-28 11:35:54.000 148 21157.18 176.89 42918.70 47850.20 2017-05-28 11:35:55.000 148 21157.16 176.93 42918.68 47850.18 2017-05-28 11:35:56.000 148 21157.19 176.96 42918.67 47850.20 2017-05-28 11:35:57.000 148 21157.17 176.98 42918.65 47850.21 2017-05-28 11:35:58.000 148 21157.16 176.97 42918.66 47850.19 2017-05-28 11:35:59.000 148 21157.19 176.99 42918.64 47850.19 2017-05-28 11:36:00.000 148 21157.21 177.02 42918.65 47850.19 2017-05-28 11:36:01.000 148 21157.20 177.02 42918.65 47850.18 2017-05-28 11:36:02.000 148 21157.24 177.03 42918.62 47850.20 2017-05-28 11:36:03.000 148 21157.24 177.05 42918.63 47850.20 2017-05-28 11:36:04.000 148 21157.28 177.09 42918.65 47850.21 2017-05-28 11:36:05.000 148 21157.27 177.12 42918.61 47850.22 2017-05-28 11:36:06.000 148 21157.24 177.15 42918.59 47850.18 2017-05-28 11:36:07.000 148 21157.23 177.16 42918.60 47850.17 2017-05-28 11:36:08.000 148 21157.26 177.17 42918.58 47850.14 2017-05-28 11:36:09.000 148 21157.27 177.18 42918.57 47850.13 2017-05-28 11:36:10.000 148 21157.28 177.22 42918.56 47850.14 2017-05-28 11:36:11.000 148 21157.30 177.21 42918.56 47850.13 2017-05-28 11:36:12.000 148 21157.28 177.22 42918.55 47850.15 2017-05-28 11:36:13.000 148 21157.23 177.24 42918.54 47850.12 2017-05-28 11:36:14.000 148 21157.19 177.24 42918.56 47850.13 2017-05-28 11:36:15.000 148 21157.18 177.24 42918.55 47850.10 2017-05-28 11:36:16.000 148 21157.19 177.21 42918.55 47850.11 2017-05-28 11:36:17.000 148 21157.16 177.21 42918.55 47850.12 2017-05-28 11:36:18.000 148 21157.17 177.19 42918.55 47850.09 2017-05-28 11:36:19.000 148 21157.17 177.19 42918.58 47850.08 2017-05-28 11:36:20.000 148 21157.17 177.17 42918.61 47850.11 2017-05-28 11:36:21.000 148 21157.15 177.16 42918.62 47850.13 2017-05-28 11:36:22.000 148 21157.17 177.15 42918.61 47850.15 2017-05-28 11:36:23.000 148 21157.14 177.13 42918.66 47850.12 2017-05-28 11:36:24.000 148 21157.13 177.12 42918.63 47850.16 2017-05-28 11:36:25.000 148 21157.11 177.11 42918.64 47850.17 2017-05-28 11:36:26.000 148 21157.05 177.15 42918.66 47850.15 2017-05-28 11:36:27.000 148 21157.01 177.15 42918.65 47850.15 2017-05-28 11:36:28.000 148 21157.04 177.17 42918.65 47850.14 2017-05-28 11:36:29.000 148 21156.99 177.19 42918.68 47850.15 2017-05-28 11:36:30.000 148 21156.98 177.19 42918.65 47850.13 2017-05-28 11:36:31.000 148 21156.98 177.18 42918.63 47850.10 2017-05-28 11:36:32.000 148 21156.93 177.19 42918.64 47850.08 2017-05-28 11:36:33.000 148 21156.93 177.19 42918.63 47850.11 2017-05-28 11:36:34.000 148 21156.91 177.23 42918.63 47850.06 2017-05-28 11:36:35.000 148 21156.89 177.27 42918.62 47850.07 2017-05-28 11:36:36.000 148 21156.89 177.29 42918.64 47850.05 2017-05-28 11:36:37.000 148 21156.88 177.31 42918.62 47850.05 2017-05-28 11:36:38.000 148 21156.88 177.30 42918.68 47850.02 2017-05-28 11:36:39.000 148 21156.85 177.32 42918.65 47850.02 2017-05-28 11:36:40.000 148 21156.81 177.33 42918.67 47850.02 2017-05-28 11:36:41.000 148 21156.78 177.34 42918.64 47850.03 2017-05-28 11:36:42.000 148 21156.74 177.37 42918.61 47850.02 2017-05-28 11:36:43.000 148 21156.73 177.41 42918.63 47849.99 2017-05-28 11:36:44.000 148 21156.72 177.43 42918.62 47849.95 2017-05-28 11:36:45.000 148 21156.67 177.44 42918.60 47849.97 2017-05-28 11:36:46.000 148 21156.63 177.48 42918.60 47849.92 2017-05-28 11:36:47.000 148 21156.61 177.50 42918.58 47849.90 2017-05-28 11:36:48.000 148 21156.61 177.48 42918.58 47849.87 2017-05-28 11:36:49.000 148 21156.59 177.51 42918.60 47849.88 2017-05-28 11:36:50.000 148 21156.57 177.54 42918.61 47849.86 2017-05-28 11:36:51.000 148 21156.59 177.56 42918.61 47849.86 2017-05-28 11:36:52.000 148 21156.58 177.55 42918.60 47849.87 2017-05-28 11:36:53.000 148 21156.58 177.58 42918.58 47849.87 2017-05-28 11:36:54.000 148 21156.60 177.59 42918.58 47849.83 2017-05-28 11:36:55.000 148 21156.58 177.57 42918.57 47849.85 2017-05-28 11:36:56.000 148 21156.56 177.57 42918.55 47849.86 2017-05-28 11:36:57.000 148 21156.57 177.60 42918.56 47849.82 2017-05-28 11:36:58.000 148 21156.56 177.63 42918.57 47849.83 2017-05-28 11:36:59.000 148 21156.56 177.63 42918.59 47849.81 2017-05-28 11:37:00.000 148 21156.54 177.67 42918.58 47849.82 2017-05-28 11:37:01.000 148 21156.50 177.71 42918.57 47849.81 2017-05-28 11:37:02.000 148 21156.49 177.71 42918.57 47849.83 2017-05-28 11:37:03.000 148 21156.46 177.71 42918.57 47849.79 2017-05-28 11:37:04.000 148 21156.50 177.72 42918.57 47849.80 2017-05-28 11:37:05.000 148 21156.50 177.72 42918.56 47849.78 2017-05-28 11:37:06.000 148 21156.48 177.73 42918.57 47849.80 2017-05-28 11:37:07.000 148 21156.49 177.77 42918.55 47849.76 2017-05-28 11:37:08.000 148 21156.47 177.77 42918.54 47849.78 2017-05-28 11:37:09.000 148 21156.47 177.77 42918.53 47849.75 2017-05-28 11:37:10.000 148 21156.48 177.78 42918.54 47849.79 2017-05-28 11:37:11.000 148 21156.49 177.81 42918.51 47849.77 2017-05-28 11:37:12.000 148 21156.48 177.81 42918.55 47849.75 2017-05-28 11:37:13.000 148 21156.47 177.83 42918.55 47849.76 2017-05-28 11:37:14.000 148 21156.50 177.85 42918.57 47849.74 2017-05-28 11:37:15.000 148 21156.50 177.82 42918.57 47849.78 2017-05-28 11:37:16.000 148 21156.50 177.83 42918.55 47849.76 2017-05-28 11:37:17.000 148 21156.50 177.88 42918.57 47849.75 2017-05-28 11:37:18.000 148 21156.50 177.88 42918.54 47849.77 2017-05-28 11:37:19.000 148 21156.50 177.88 42918.55 47849.80 2017-05-28 11:37:20.000 148 21156.48 177.93 42918.55 47849.76 2017-05-28 11:37:21.000 148 21156.52 177.94 42918.53 47849.77 2017-05-28 11:37:22.000 148 21156.55 177.93 42918.54 47849.75 2017-05-28 11:37:23.000 148 21156.52 177.93 42918.53 47849.76 2017-05-28 11:37:24.000 148 21156.50 177.98 42918.48 47849.76 2017-05-28 11:37:25.000 148 21156.50 177.98 42918.47 47849.73 2017-05-28 11:37:26.000 148 21156.48 178.01 42918.45 47849.68 2017-05-28 11:37:27.000 148 21156.47 178.02 42918.43 47849.70 2017-05-28 11:37:28.000 148 21156.47 178.01 42918.44 47849.68 2017-05-28 11:37:29.000 148 21156.43 177.99 42918.45 47849.65 2017-05-28 11:37:30.000 148 21156.40 177.98 42918.43 47849.65 2017-05-28 11:37:31.000 148 21156.43 177.98 42918.37 47849.63 2017-05-28 11:37:32.000 148 21156.41 177.98 42918.39 47849.62 2017-05-28 11:37:33.000 148 21156.42 177.97 42918.38 47849.57 2017-05-28 11:37:34.000 148 21156.35 177.98 42918.36 47849.56 2017-05-28 11:37:35.000 148 21156.28 178.00 42918.33 47849.54 2017-05-28 11:37:36.000 148 21156.27 177.99 42918.32 47849.53 2017-05-28 11:37:37.000 148 21156.24 177.97 42918.35 47849.50 2017-05-28 11:37:38.000 148 21156.23 177.94 42918.35 47849.46 2017-05-28 11:37:39.000 148 21156.20 177.92 42918.34 47849.47 2017-05-28 11:37:40.000 148 21156.16 177.88 42918.35 47849.44 2017-05-28 11:37:41.000 148 21156.15 177.86 42918.36 47849.43 2017-05-28 11:37:42.000 148 21156.13 177.85 42918.36 47849.46 2017-05-28 11:37:43.000 148 21156.11 177.86 42918.37 47849.43 2017-05-28 11:37:44.000 148 21156.11 177.87 42918.38 47849.43 2017-05-28 11:37:45.000 148 21156.10 177.85 42918.36 47849.44 2017-05-28 11:37:46.000 148 21156.10 177.85 42918.35 47849.43 2017-05-28 11:37:47.000 148 21156.12 177.85 42918.32 47849.42 2017-05-28 11:37:48.000 148 21156.12 177.85 42918.32 47849.43 2017-05-28 11:37:49.000 148 21156.12 177.87 42918.30 47849.41 2017-05-28 11:37:50.000 148 21156.14 177.85 42918.28 47849.38 2017-05-28 11:37:51.000 148 21156.13 177.83 42918.27 47849.41 2017-05-28 11:37:52.000 148 21156.13 177.81 42918.28 47849.41 2017-05-28 11:37:53.000 148 21156.17 177.79 42918.29 47849.39 2017-05-28 11:37:54.000 148 21156.22 177.77 42918.29 47849.39 2017-05-28 11:37:55.000 148 21156.23 177.79 42918.29 47849.41 2017-05-28 11:37:56.000 148 21156.23 177.80 42918.24 47849.40 2017-05-28 11:37:57.000 148 21156.25 177.79 42918.23 47849.41 2017-05-28 11:37:58.000 148 21156.27 177.77 42918.22 47849.40 2017-05-28 11:37:59.000 148 21156.28 177.77 42918.23 47849.42 2017-05-28 11:38:00.000 148 21156.31 177.76 42918.22 47849.42 2017-05-28 11:38:01.000 148 21156.34 177.73 42918.22 47849.40 2017-05-28 11:38:02.000 148 21156.33 177.70 42918.22 47849.40 2017-05-28 11:38:03.000 148 21156.35 177.66 42918.21 47849.42 2017-05-28 11:38:04.000 148 21156.39 177.62 42918.20 47849.43 2017-05-28 11:38:05.000 148 21156.41 177.61 42918.20 47849.43 2017-05-28 11:38:06.000 148 21156.39 177.57 42918.19 47849.42 2017-05-28 11:38:07.000 148 21156.38 177.54 42918.20 47849.44 2017-05-28 11:38:08.000 148 21156.39 177.52 42918.19 47849.42 2017-05-28 11:38:09.000 148 21156.44 177.50 42918.23 47849.46 2017-05-28 11:38:10.000 148 21156.47 177.51 42918.22 47849.47 2017-05-28 11:38:11.000 148 21156.49 177.51 42918.22 47849.48 2017-05-28 11:38:12.000 148 21156.53 177.50 42918.21 47849.48 2017-05-28 11:38:13.000 148 21156.54 177.50 42918.22 47849.51 2017-05-28 11:38:14.000 148 21156.59 177.51 42918.21 47849.49 2017-05-28 11:38:15.000 148 21156.61 177.51 42918.21 47849.52 2017-05-28 11:38:16.000 148 21156.60 177.55 42918.22 47849.54 2017-05-28 11:38:17.000 148 21156.61 177.53 42918.20 47849.55 2017-05-28 11:38:18.000 148 21156.63 177.52 42918.20 47849.56 2017-05-28 11:38:19.000 148 21156.65 177.51 42918.21 47849.57 2017-05-28 11:38:20.000 148 21156.66 177.50 42918.23 47849.55 2017-05-28 11:38:21.000 148 21156.64 177.53 42918.20 47849.53 2017-05-28 11:38:22.000 148 21156.67 177.52 42918.24 47849.55 2017-05-28 11:38:23.000 148 21156.68 177.53 42918.21 47849.53 2017-05-28 11:38:24.000 148 21156.68 177.53 42918.21 47849.55 2017-05-28 11:38:25.000 148 21156.72 177.55 42918.20 47849.53 2017-05-28 11:38:26.000 148 21156.72 177.57 42918.21 47849.54 2017-05-28 11:38:27.000 148 21156.68 177.58 42918.21 47849.56 2017-05-28 11:38:28.000 148 21156.69 177.61 42918.18 47849.55 2017-05-28 11:38:29.000 148 21156.72 177.63 42918.17 47849.57 2017-05-28 11:38:30.000 148 21156.71 177.65 42918.19 47849.55 2017-05-28 11:38:31.000 148 21156.68 177.66 42918.22 47849.55 2017-05-28 11:38:32.000 148 21156.68 177.68 42918.22 47849.55 2017-05-28 11:38:33.000 148 21156.66 177.73 42918.19 47849.59 2017-05-28 11:38:34.000 148 21156.68 177.74 42918.22 47849.56 2017-05-28 11:38:35.000 148 21156.68 177.75 42918.24 47849.56 2017-05-28 11:38:36.000 148 21156.66 177.76 42918.23 47849.55 2017-05-28 11:38:37.000 148 21156.67 177.79 42918.26 47849.55 2017-05-28 11:38:38.000 148 21156.67 177.76 42918.25 47849.57 2017-05-28 11:38:39.000 148 21156.69 177.76 42918.22 47849.57 2017-05-28 11:38:40.000 148 21156.71 177.77 42918.23 47849.56 2017-05-28 11:38:41.000 148 21156.75 177.79 42918.27 47849.59 2017-05-28 11:38:42.000 148 21156.81 177.78 42918.30 47849.60 2017-05-28 11:38:43.000 148 21156.86 177.75 42918.33 47849.63 2017-05-28 11:38:44.000 148 21156.89 177.75 42918.34 47849.73 2017-05-28 11:38:45.000 148 21156.93 177.75 42918.39 47849.78 2017-05-28 11:38:46.000 148 21156.96 177.78 42918.44 47849.84 2017-05-28 11:38:47.000 148 21156.95 177.82 42918.48 47849.85 2017-05-28 11:38:48.000 148 21156.95 177.84 42918.51 47849.92 2017-05-28 11:38:49.000 148 21156.95 177.86 42918.50 47849.90 2017-05-28 11:38:50.000 148 21156.97 177.91 42918.50 47849.92 2017-05-28 11:38:51.000 148 21156.96 177.92 42918.52 47849.94 2017-05-28 11:38:52.000 148 21156.95 177.91 42918.51 47849.93 2017-05-28 11:38:53.000 148 21157.00 177.90 42918.51 47849.94 2017-05-28 11:38:54.000 148 21156.98 177.91 42918.50 47849.94 2017-05-28 11:38:55.000 148 21157.00 177.90 42918.48 47849.95 2017-05-28 11:38:56.000 148 21157.00 177.87 42918.47 47849.92 2017-05-28 11:38:57.000 148 21157.01 177.85 42918.48 47849.94 2017-05-28 11:38:58.000 148 21157.01 177.83 42918.50 47849.94 2017-05-28 11:38:59.000 148 21157.05 177.80 42918.50 47849.95 2017-05-28 11:39:00.000 148 21157.10 177.78 42918.49 47849.97 2017-05-28 11:39:01.000 148 21157.11 177.75 42918.54 47850.02 2017-05-28 11:39:02.000 148 21157.11 177.73 42918.53 47850.03 2017-05-28 11:39:03.000 148 21157.15 177.71 42918.53 47850.05 2017-05-28 11:39:04.000 148 21157.18 177.66 42918.60 47850.05 2017-05-28 11:39:05.000 148 21157.20 177.68 42918.61 47850.08 2017-05-28 11:39:06.000 148 21157.25 177.67 42918.60 47850.11 2017-05-28 11:39:07.000 148 21157.27 177.64 42918.59 47850.13 2017-05-28 11:39:08.000 148 21157.29 177.66 42918.58 47850.14 2017-05-28 11:39:09.000 148 21157.33 177.63 42918.61 47850.19 2017-05-28 11:39:10.000 148 21157.37 177.62 42918.62 47850.18 2017-05-28 11:39:11.000 148 21157.39 177.59 42918.61 47850.18 2017-05-28 11:39:12.000 148 21157.41 177.56 42918.61 47850.22 2017-05-28 11:39:13.000 148 21157.45 177.54 42918.63 47850.24 2017-05-28 11:39:14.000 148 21157.51 177.51 42918.64 47850.30 2017-05-28 11:39:15.000 148 21157.52 177.50 42918.64 47850.30 2017-05-28 11:39:16.000 148 21157.57 177.50 42918.65 47850.31 2017-05-28 11:39:17.000 148 21157.60 177.49 42918.64 47850.34 2017-05-28 11:39:18.000 148 21157.63 177.49 42918.64 47850.34 2017-05-28 11:39:19.000 148 21157.65 177.50 42918.65 47850.38 2017-05-28 11:39:20.000 148 21157.70 177.49 42918.65 47850.41 2017-05-28 11:39:21.000 148 21157.76 177.50 42918.65 47850.40 2017-05-28 11:39:22.000 148 21157.75 177.54 42918.64 47850.43 2017-05-28 11:39:23.000 148 21157.77 177.57 42918.61 47850.43 2017-05-28 11:39:24.000 148 21157.82 177.55 42918.62 47850.45 2017-05-28 11:39:25.000 148 21157.81 177.55 42918.67 47850.46 2017-05-28 11:39:26.000 148 21157.81 177.55 42918.68 47850.44 2017-05-28 11:39:27.000 148 21157.81 177.58 42918.66 47850.46 2017-05-28 11:39:28.000 148 21157.83 177.55 42918.66 47850.49 2017-05-28 11:39:29.000 148 21157.83 177.56 42918.64 47850.45 2017-05-28 11:39:30.000 148 21157.82 177.54 42918.64 47850.47 2017-05-28 11:39:31.000 148 21157.82 177.51 42918.63 47850.50 2017-05-28 11:39:32.000 148 21157.81 177.52 42918.64 47850.46 2017-05-28 11:39:33.000 148 21157.81 177.49 42918.66 47850.45 2017-05-28 11:39:34.000 148 21157.81 177.44 42918.66 47850.41 2017-05-28 11:39:35.000 148 21157.78 177.42 42918.69 47850.42 2017-05-28 11:39:36.000 148 21157.76 177.38 42918.68 47850.48 2017-05-28 11:39:37.000 148 21157.78 177.36 42918.69 47850.43 2017-05-28 11:39:38.000 148 21157.78 177.38 42918.67 47850.47 2017-05-28 11:39:39.000 148 21157.81 177.36 42918.69 47850.46 2017-05-28 11:39:40.000 148 21157.85 177.37 42918.66 47850.46 2017-05-28 11:39:41.000 148 21157.82 177.37 42918.64 47850.47 2017-05-28 11:39:42.000 148 21157.86 177.33 42918.65 47850.48 2017-05-28 11:39:43.000 148 21157.91 177.30 42918.63 47850.48 2017-05-28 11:39:44.000 148 21157.93 177.28 42918.67 47850.47 2017-05-28 11:39:45.000 148 21157.94 177.25 42918.67 47850.48 2017-05-28 11:39:46.000 148 21157.93 177.22 42918.65 47850.50 2017-05-28 11:39:47.000 148 21157.96 177.18 42918.65 47850.50 2017-05-28 11:39:48.000 148 21157.98 177.16 42918.66 47850.50 2017-05-28 11:39:49.000 148 21158.00 177.12 42918.65 47850.51 2017-05-28 11:39:50.000 148 21157.98 177.08 42918.66 47850.52 2017-05-28 11:39:51.000 148 21158.01 177.04 42918.68 47850.55 2017-05-28 11:39:52.000 148 21158.02 177.04 42918.66 47850.54 2017-05-28 11:39:53.000 148 21158.03 177.01 42918.67 47850.55 2017-05-28 11:39:54.000 148 21158.10 176.97 42918.68 47850.59 2017-05-28 11:39:55.000 148 21158.11 176.95 42918.68 47850.58 2017-05-28 11:39:56.000 148 21158.14 176.92 42918.67 47850.60 2017-05-28 11:39:57.000 148 21158.20 176.90 42918.66 47850.61 2017-05-28 11:39:58.000 148 21158.20 176.87 42918.69 47850.66 2017-05-28 11:39:59.000 148 21158.22 176.85 42918.72 47850.66 2017-05-28 11:40:00.000 148 21158.26 176.81 42918.69 47850.67 2017-05-28 11:40:01.000 148 21158.26 176.79 42918.69 47850.69 2017-05-28 11:40:02.000 148 21158.26 176.76 42918.72 47850.71 2017-05-28 11:40:03.000 148 21158.27 176.72 42918.73 47850.69 2017-05-28 11:40:04.000 148 21158.27 176.66 42918.71 47850.72 2017-05-28 11:40:05.000 148 21158.28 176.65 42918.69 47850.71 2017-05-28 11:40:06.000 148 21158.33 176.61 42918.73 47850.73 2017-05-28 11:40:07.000 148 21158.32 176.57 42918.75 47850.74 2017-05-28 11:40:08.000 148 21158.31 176.54 42918.71 47850.74 2017-05-28 11:40:09.000 148 21158.34 176.50 42918.71 47850.73 2017-05-28 11:40:10.000 148 21158.35 176.46 42918.72 47850.76 2017-05-28 11:40:11.000 148 21158.33 176.46 42918.74 47850.73 2017-05-28 11:40:12.000 148 21158.32 176.44 42918.73 47850.76 2017-05-28 11:40:13.000 148 21158.31 176.42 42918.75 47850.76 2017-05-28 11:40:14.000 148 21158.31 176.41 42918.72 47850.75 2017-05-28 11:40:15.000 148 21158.31 176.40 42918.70 47850.75 2017-05-28 11:40:16.000 148 21158.34 176.36 42918.72 47850.77 2017-05-28 11:40:17.000 148 21158.32 176.36 42918.72 47850.76 2017-05-28 11:40:18.000 148 21158.28 176.33 42918.75 47850.76 2017-05-28 11:40:19.000 148 21158.25 176.28 42918.76 47850.73 2017-05-28 11:40:20.000 148 21158.23 176.27 42918.78 47850.76 2017-05-28 11:40:21.000 148 21158.20 176.21 42918.87 47850.79 2017-05-28 11:40:22.000 148 21158.20 176.19 42918.86 47850.77 2017-05-28 11:40:23.000 148 21158.20 176.17 42918.86 47850.79 2017-05-28 11:40:24.000 148 21158.24 176.17 42918.83 47850.79 2017-05-28 11:40:25.000 148 21158.24 176.18 42918.82 47850.79 2017-05-28 11:40:26.000 148 21158.23 176.18 42918.81 47850.79 2017-05-28 11:40:27.000 148 21158.25 176.17 42918.79 47850.77 2017-05-28 11:40:28.000 148 21158.25 176.18 42918.79 47850.75 2017-05-28 11:40:29.000 148 21158.24 176.19 42918.74 47850.75 2017-05-28 11:40:30.000 148 21158.21 176.17 42918.72 47850.71 2017-05-28 11:40:31.000 148 21158.20 176.16 42918.70 47850.68 2017-05-28 11:40:32.000 148 21158.18 176.14 42918.67 47850.66 2017-05-28 11:40:33.000 148 21158.13 176.14 42918.68 47850.62 2017-05-28 11:40:34.000 148 21158.15 176.09 42918.68 47850.59 2017-05-28 11:40:35.000 148 21158.12 176.08 42918.63 47850.58 2017-05-28 11:40:36.000 148 21158.09 176.06 42918.63 47850.55 2017-05-28 11:40:37.000 148 21158.07 176.09 42918.64 47850.52 2017-05-28 11:40:38.000 148 21158.07 176.10 42918.59 47850.52 2017-05-28 11:40:39.000 148 21158.06 176.11 42918.58 47850.47 2017-05-28 11:40:40.000 148 21158.07 176.08 42918.56 47850.48 2017-05-28 11:40:41.000 148 21158.05 176.08 42918.50 47850.46 2017-05-28 11:40:42.000 148 21158.01 176.06 42918.47 47850.42 2017-05-28 11:40:43.000 148 21158.00 176.06 42918.45 47850.39 2017-05-28 11:40:44.000 148 21157.96 176.08 42918.46 47850.40 2017-05-28 11:40:45.000 148 21157.94 176.07 42918.48 47850.34 2017-05-28 11:40:46.000 148 21157.90 176.06 42918.49 47850.36 2017-05-28 11:40:47.000 148 21157.87 176.08 42918.44 47850.35 2017-05-28 11:40:48.000 148 21157.83 176.11 42918.44 47850.31 2017-05-28 11:40:49.000 148 21157.80 176.14 42918.41 47850.27 2017-05-28 11:40:50.000 148 21157.81 176.13 42918.40 47850.28 2017-05-28 11:40:51.000 148 21157.78 176.15 42918.39 47850.24 2017-05-28 11:40:52.000 148 21157.79 176.15 42918.40 47850.25 2017-05-28 11:40:53.000 148 21157.78 176.17 42918.41 47850.24 2017-05-28 11:40:54.000 148 21157.74 176.18 42918.42 47850.24 2017-05-28 11:40:55.000 148 21157.70 176.14 42918.44 47850.24 2017-05-28 11:40:56.000 148 21157.68 176.15 42918.48 47850.23 2017-05-28 11:40:57.000 148 21157.66 176.10 42918.50 47850.22 2017-05-28 11:40:58.000 148 21157.61 176.07 42918.49 47850.25 2017-05-28 11:40:59.000 148 21157.60 176.04 42918.50 47850.23 2017-05-28 11:41:00.000 148 21157.61 176.03 42918.52 47850.26 2017-05-28 11:41:01.000 148 21157.66 176.08 42918.54 47850.25 2017-05-28 11:41:02.000 148 21157.69 176.11 42918.53 47850.30 2017-05-28 11:41:03.000 148 21157.74 176.10 42918.51 47850.27 2017-05-28 11:41:04.000 148 21157.75 176.12 42918.48 47850.31 2017-05-28 11:41:05.000 148 21157.77 176.13 42918.49 47850.30 2017-05-28 11:41:06.000 148 21157.81 176.14 42918.48 47850.30 2017-05-28 11:41:07.000 148 21157.85 176.13 42918.50 47850.32 2017-05-28 11:41:08.000 148 21157.86 176.10 42918.51 47850.32 2017-05-28 11:41:09.000 148 21157.88 176.11 42918.51 47850.32 2017-05-28 11:41:10.000 148 21157.91 176.11 42918.50 47850.36 2017-05-28 11:41:11.000 148 21157.90 176.08 42918.54 47850.36 2017-05-28 11:41:12.000 148 21157.96 176.08 42918.57 47850.35 2017-05-28 11:41:13.000 148 21157.96 176.10 42918.52 47850.40 2017-05-28 11:41:14.000 148 21158.00 176.10 42918.51 47850.40 2017-05-28 11:41:15.000 148 21158.02 176.12 42918.52 47850.39 2017-05-28 11:41:16.000 148 21158.07 176.13 42918.52 47850.41 2017-05-28 11:41:17.000 148 21158.09 176.12 42918.51 47850.46 2017-05-28 11:41:18.000 148 21158.13 176.10 42918.50 47850.47 2017-05-28 11:41:19.000 148 21158.21 176.08 42918.52 47850.47 2017-05-28 11:41:20.000 148 21158.27 176.09 42918.55 47850.55 2017-05-28 11:41:21.000 148 21158.29 176.08 42918.58 47850.59 2017-05-28 11:41:22.000 148 21158.32 176.10 42918.59 47850.63 2017-05-28 11:41:23.000 148 21158.37 176.13 42918.59 47850.63 2017-05-28 11:41:24.000 148 21158.38 176.12 42918.59 47850.65 2017-05-28 11:41:25.000 148 21158.37 176.10 42918.62 47850.69 2017-05-28 11:41:26.000 148 21158.38 176.08 42918.65 47850.68 2017-05-28 11:41:27.000 148 21158.39 176.07 42918.67 47850.71 2017-05-28 11:41:28.000 148 21158.37 176.08 42918.68 47850.70 2017-05-28 11:41:29.000 148 21158.39 176.11 42918.66 47850.74 2017-05-28 11:41:30.000 148 21158.41 176.11 42918.69 47850.75 2017-05-28 11:41:31.000 148 21158.46 176.14 42918.71 47850.75 2017-05-28 11:41:32.000 148 21158.51 176.18 42918.68 47850.78 2017-05-28 11:41:33.000 148 21158.55 176.20 42918.63 47850.77 2017-05-28 11:41:34.000 148 21158.60 176.17 42918.63 47850.76 2017-05-28 11:41:35.000 148 21158.63 176.18 42918.63 47850.79 2017-05-28 11:41:36.000 148 21158.64 176.20 42918.58 47850.77 2017-05-28 11:41:37.000 148 21158.64 176.19 42918.59 47850.77 2017-05-28 11:41:38.000 148 21158.65 176.17 42918.59 47850.78 2017-05-28 11:41:39.000 148 21158.70 176.18 42918.61 47850.81 2017-05-28 11:41:40.000 148 21158.70 176.20 42918.59 47850.79 2017-05-28 11:41:41.000 148 21158.69 176.22 42918.61 47850.80 2017-05-28 11:41:42.000 148 21158.73 176.22 42918.60 47850.82 2017-05-28 11:41:43.000 148 21158.78 176.20 42918.58 47850.82 2017-05-28 11:41:44.000 148 21158.78 176.23 42918.60 47850.81 2017-05-28 11:41:45.000 148 21158.77 176.24 42918.57 47850.82 2017-05-28 11:41:46.000 148 21158.79 176.22 42918.58 47850.84 2017-05-28 11:41:47.000 148 21158.84 176.20 42918.60 47850.85 2017-05-28 11:41:48.000 148 21158.86 176.19 42918.59 47850.86 2017-05-28 11:41:49.000 148 21158.89 176.22 42918.60 47850.85 2017-05-28 11:41:50.000 148 21158.94 176.23 42918.58 47850.88 2017-05-28 11:41:51.000 148 21158.97 176.23 42918.53 47850.92 2017-05-28 11:41:52.000 148 21159.01 176.19 42918.54 47850.92 2017-05-28 11:41:53.000 148 21159.02 176.16 42918.53 47850.90 2017-05-28 11:41:54.000 148 21159.04 176.15 42918.55 47850.92 2017-05-28 11:41:55.000 148 21159.05 176.09 42918.52 47850.94 2017-05-28 11:41:56.000 148 21159.09 176.05 42918.57 47850.95 2017-05-28 11:41:57.000 148 21159.11 176.03 42918.60 47850.96 2017-05-28 11:41:58.000 148 21159.15 175.99 42918.62 47851.02 2017-05-28 11:41:59.000 148 21159.22 175.93 42918.67 47851.05 2017-05-28 11:42:00.000 148 21159.27 175.89 42918.72 47851.13 2017-05-28 11:42:01.000 148 21159.34 175.85 42918.76 47851.16 2017-05-28 11:42:02.000 148 21159.42 175.83 42918.79 47851.22 2017-05-28 11:42:03.000 148 21159.46 175.84 42918.78 47851.29 2017-05-28 11:42:04.000 148 21159.51 175.83 42918.78 47851.30 2017-05-28 11:42:05.000 148 21159.62 175.83 42918.80 47851.35 2017-05-28 11:42:06.000 148 21159.69 175.78 42918.81 47851.38 2017-05-28 11:42:07.000 148 21159.73 175.77 42918.80 47851.44 2017-05-28 11:42:08.000 148 21159.79 175.74 42918.79 47851.44 2017-05-28 11:42:09.000 148 21159.83 175.73 42918.80 47851.48 2017-05-28 11:42:10.000 148 21159.85 175.74 42918.80 47851.50 2017-05-28 11:42:11.000 148 21159.91 175.74 42918.80 47851.51 2017-05-28 11:42:12.000 148 21159.97 175.73 42918.76 47851.52 2017-05-28 11:42:13.000 148 21160.05 175.70 42918.75 47851.53 2017-05-28 11:42:14.000 148 21160.12 175.66 42918.80 47851.60 2017-05-28 11:42:15.000 148 21160.19 175.64 42918.82 47851.60 2017-05-28 11:42:16.000 148 21160.25 175.62 42918.83 47851.66 2017-05-28 11:42:17.000 148 21160.29 175.59 42918.83 47851.67 2017-05-28 11:42:18.000 148 21160.31 175.55 42918.85 47851.70 2017-05-28 11:42:19.000 148 21160.35 175.56 42918.83 47851.73 2017-05-28 11:42:20.000 148 21160.40 175.56 42918.85 47851.78 2017-05-28 11:42:21.000 148 21160.48 175.55 42918.82 47851.80 2017-05-28 11:42:22.000 148 21160.55 175.55 42918.82 47851.86 2017-05-28 11:42:23.000 148 21160.58 175.54 42918.83 47851.84 2017-05-28 11:42:24.000 148 21160.61 175.55 42918.82 47851.86 2017-05-28 11:42:25.000 148 21160.67 175.56 42918.83 47851.87 2017-05-28 11:42:26.000 148 21160.69 175.54 42918.80 47851.89 2017-05-28 11:42:27.000 148 21160.72 175.50 42918.82 47851.92 2017-05-28 11:42:28.000 148 21160.73 175.47 42918.82 47851.91 2017-05-28 11:42:29.000 148 21160.78 175.45 42918.81 47851.95 2017-05-28 11:42:30.000 148 21160.81 175.42 42918.81 47851.93 2017-05-28 11:42:31.000 148 21160.86 175.39 42918.86 47851.93 2017-05-28 11:42:32.000 148 21160.87 175.37 42918.84 47852.02 2017-05-28 11:42:33.000 148 21160.93 175.34 42918.86 47852.00 2017-05-28 11:42:34.000 148 21160.99 175.33 42918.86 47852.04 2017-05-28 11:42:35.000 148 21161.10 175.31 42918.85 47852.10 2017-05-28 11:42:36.000 148 21161.17 175.28 42918.84 47852.12 2017-05-28 11:42:37.000 148 21161.21 175.26 42918.83 47852.13 2017-05-28 11:42:38.000 148 21161.26 175.21 42918.84 47852.14 2017-05-28 11:42:39.000 148 21161.31 175.20 42918.82 47852.16 2017-05-28 11:42:40.000 148 21161.37 175.19 42918.83 47852.21 2017-05-28 11:42:41.000 148 21161.41 175.14 42918.89 47852.21 2017-05-28 11:42:42.000 148 21161.42 175.11 42918.86 47852.26 2017-05-28 11:42:43.000 148 21161.43 175.04 42918.87 47852.24 2017-05-28 11:42:44.000 148 21161.46 175.02 42918.91 47852.28 2017-05-28 11:42:45.000 148 21161.51 174.97 42918.92 47852.31 2017-05-28 11:42:46.000 148 21161.53 174.93 42918.90 47852.33 2017-05-28 11:42:47.000 148 21161.55 174.90 42918.95 47852.33 2017-05-28 11:42:48.000 148 21161.57 174.88 42918.94 47852.35 2017-05-28 11:42:49.000 148 21161.59 174.88 42918.94 47852.37 2017-05-28 11:42:50.000 148 21161.63 174.86 42918.95 47852.39 2017-05-28 11:42:51.000 148 21161.62 174.80 42918.94 47852.40 2017-05-28 11:42:52.000 148 21161.66 174.80 42918.92 47852.42 2017-05-28 11:42:53.000 148 21161.72 174.77 42918.93 47852.46 2017-05-28 11:42:54.000 148 21161.75 174.79 42918.94 47852.44 2017-05-28 11:42:55.000 148 21161.75 174.81 42918.98 47852.47 2017-05-28 11:42:56.000 148 21161.82 174.78 42918.94 47852.46 2017-05-28 11:42:57.000 148 21161.82 174.76 42918.95 47852.47 2017-05-28 11:42:58.000 148 21161.81 174.77 42918.93 47852.48 2017-05-28 11:42:59.000 148 21161.85 174.72 42918.95 47852.52 2017-05-28 11:43:00.000 148 21161.86 174.69 42918.98 47852.50 2017-05-28 11:43:01.000 148 21161.87 174.65 42918.97 47852.50 2017-05-28 11:43:02.000 148 21161.88 174.65 42918.99 47852.54 2017-05-28 11:43:03.000 148 21161.88 174.62 42919.00 47852.54 2017-05-28 11:43:04.000 148 21161.93 174.61 42918.97 47852.55 2017-05-28 11:43:05.000 148 21161.94 174.60 42918.97 47852.57 2017-05-28 11:43:06.000 148 21161.98 174.60 42918.97 47852.60 2017-05-28 11:43:07.000 148 21161.98 174.58 42918.96 47852.61 2017-05-28 11:43:08.000 148 21161.98 174.58 42918.97 47852.62 2017-05-28 11:43:09.000 148 21161.97 174.58 42918.99 47852.61 2017-05-28 11:43:10.000 148 21162.00 174.57 42918.96 47852.62 2017-05-28 11:43:11.000 148 21162.03 174.55 42918.95 47852.60 2017-05-28 11:43:12.000 148 21162.07 174.54 42918.96 47852.61 2017-05-28 11:43:13.000 148 21162.04 174.54 42918.97 47852.62 2017-05-28 11:43:14.000 148 21162.08 174.52 42918.99 47852.63 2017-05-28 11:43:15.000 148 21162.08 174.52 42918.98 47852.62 2017-05-28 11:43:16.000 148 21162.10 174.54 42918.95 47852.65 2017-05-28 11:43:17.000 148 21162.10 174.53 42918.96 47852.67 2017-05-28 11:43:18.000 148 21162.11 174.52 42918.97 47852.66 2017-05-28 11:43:19.000 148 21162.09 174.54 42918.98 47852.67 2017-05-28 11:43:20.000 148 21162.08 174.54 42918.98 47852.70 2017-05-28 11:43:21.000 148 21162.09 174.51 42919.00 47852.67 2017-05-28 11:43:22.000 148 21162.07 174.46 42919.00 47852.69 2017-05-28 11:43:23.000 148 21162.10 174.44 42919.04 47852.69 2017-05-28 11:43:24.000 148 21162.11 174.42 42919.04 47852.71 2017-05-28 11:43:25.000 148 21162.13 174.43 42919.06 47852.73 2017-05-28 11:43:26.000 148 21162.15 174.44 42919.10 47852.76 2017-05-28 11:43:27.000 148 21162.23 174.42 42919.07 47852.76 2017-05-28 11:43:28.000 148 21162.28 174.43 42919.05 47852.77 2017-05-28 11:43:29.000 148 21162.32 174.43 42919.04 47852.81 2017-05-28 11:43:30.000 148 21162.33 174.43 42919.02 47852.81 2017-05-28 11:43:31.000 148 21162.38 174.41 42919.00 47852.80 2017-05-28 11:43:32.000 148 21162.42 174.40 42919.00 47852.84 2017-05-28 11:43:33.000 148 21162.46 174.38 42919.01 47852.85 2017-05-28 11:43:34.000 148 21162.47 174.35 42919.07 47852.88 2017-05-28 11:43:35.000 148 21162.47 174.33 42919.07 47852.88 2017-05-28 11:43:36.000 148 21162.49 174.29 42919.09 47852.92 2017-05-28 11:43:37.000 148 21162.53 174.28 42919.11 47852.95 2017-05-28 11:43:38.000 148 21162.55 174.28 42919.10 47852.95 2017-05-28 11:43:39.000 148 21162.51 174.28 42919.14 47852.96 2017-05-28 11:43:40.000 148 21162.48 174.27 42919.16 47852.97 2017-05-28 11:43:41.000 148 21162.50 174.28 42919.18 47853.01 2017-05-28 11:43:42.000 148 21162.53 174.30 42919.16 47853.00 2017-05-28 11:43:43.000 148 21162.57 174.33 42919.11 47852.99 2017-05-28 11:43:44.000 148 21162.56 174.35 42919.13 47853.02 2017-05-28 11:43:45.000 148 21162.59 174.36 42919.10 47852.99 2017-05-28 11:43:46.000 148 21162.58 174.39 42919.08 47853.00 2017-05-28 11:43:47.000 148 21162.58 174.37 42919.05 47852.98 2017-05-28 11:43:48.000 148 21162.56 174.34 42919.04 47852.96 2017-05-28 11:43:49.000 148 21162.55 174.37 42919.04 47852.94 2017-05-28 11:43:50.000 148 21162.56 174.38 42919.07 47852.94 2017-05-28 11:43:51.000 148 21162.52 174.38 42919.03 47852.90 2017-05-28 11:43:52.000 148 21162.50 174.42 42919.02 47852.90 2017-05-28 11:43:53.000 148 21162.49 174.44 42918.99 47852.86 2017-05-28 11:43:54.000 148 21162.51 174.45 42918.99 47852.84 2017-05-28 11:43:55.000 148 21162.52 174.46 42918.97 47852.82 2017-05-28 11:43:56.000 148 21162.51 174.46 42918.94 47852.83 2017-05-28 11:43:57.000 148 21162.50 174.47 42918.88 47852.81 2017-05-28 11:43:58.000 148 21162.51 174.51 42918.90 47852.78 2017-05-28 11:43:59.000 148 21162.52 174.51 42918.86 47852.76 2017-05-28 11:44:00.000 148 21162.51 174.51 42918.83 47852.73 2017-05-28 11:44:01.000 148 21162.45 174.51 42918.80 47852.71 2017-05-28 11:44:02.000 148 21162.47 174.53 42918.81 47852.69 2017-05-28 11:44:03.000 148 21162.45 174.54 42918.81 47852.68 2017-05-28 11:44:04.000 148 21162.42 174.58 42918.81 47852.67 2017-05-28 11:44:05.000 148 21162.39 174.58 42918.84 47852.66 2017-05-28 11:44:06.000 148 21162.39 174.60 42918.80 47852.64 2017-05-28 11:44:07.000 148 21162.37 174.60 42918.77 47852.65 2017-05-28 11:44:08.000 148 21162.37 174.60 42918.74 47852.63 2017-05-28 11:44:09.000 148 21162.38 174.59 42918.76 47852.61 2017-05-28 11:44:10.000 148 21162.38 174.57 42918.79 47852.60 2017-05-28 11:44:11.000 148 21162.36 174.58 42918.77 47852.63 2017-05-28 11:44:12.000 148 21162.36 174.60 42918.79 47852.60 2017-05-28 11:44:13.000 148 21162.37 174.58 42918.76 47852.58 2017-05-28 11:44:14.000 148 21162.34 174.59 42918.74 47852.57 2017-05-28 11:44:15.000 148 21162.31 174.61 42918.76 47852.56 2017-05-28 11:44:16.000 148 21162.33 174.60 42918.75 47852.56 2017-05-28 11:44:17.000 148 21162.30 174.59 42918.75 47852.57 2017-05-28 11:44:18.000 148 21162.26 174.61 42918.74 47852.52 2017-05-28 11:44:19.000 148 21162.22 174.62 42918.74 47852.53 2017-05-28 11:44:20.000 148 21162.18 174.62 42918.74 47852.53 2017-05-28 11:44:21.000 148 21162.16 174.62 42918.74 47852.48 2017-05-28 11:44:22.000 148 21162.14 174.59 42918.73 47852.47 2017-05-28 11:44:23.000 148 21162.09 174.60 42918.74 47852.47 2017-05-28 11:44:24.000 148 21162.08 174.63 42918.71 47852.45 2017-05-28 11:44:25.000 148 21162.06 174.64 42918.73 47852.46 2017-05-28 11:44:26.000 148 21162.06 174.65 42918.74 47852.41 2017-05-28 11:44:27.000 148 21162.05 174.66 42918.73 47852.41 2017-05-28 11:44:28.000 148 21162.04 174.64 42918.73 47852.43 2017-05-28 11:44:29.000 148 21162.05 174.63 42918.75 47852.43 2017-05-28 11:44:30.000 148 21162.14 174.58 42918.77 47852.43 2017-05-28 11:44:31.000 148 21162.21 174.54 42918.84 47852.54 2017-05-28 11:44:32.000 148 21162.24 174.56 42918.87 47852.60 2017-05-28 11:44:33.000 148 21162.22 174.55 42918.93 47852.65 2017-05-28 11:44:34.000 148 21162.23 174.58 42918.98 47852.68 2017-05-28 11:44:35.000 148 21162.25 174.61 42919.00 47852.73 2017-05-28 11:44:36.000 148 21162.24 174.63 42918.99 47852.75 2017-05-28 11:44:37.000 148 21162.22 174.65 42918.98 47852.72 2017-05-28 11:44:38.000 148 21162.22 174.65 42919.02 47852.76 2017-05-28 11:44:39.000 148 21162.20 174.65 42919.02 47852.75 2017-05-28 11:44:40.000 148 21162.17 174.61 42919.04 47852.78 2017-05-28 11:44:41.000 148 21162.13 174.62 42919.05 47852.79 2017-05-28 11:44:42.000 148 21162.16 174.62 42919.07 47852.76 2017-05-28 11:44:43.000 148 21162.20 174.58 42919.09 47852.81 2017-05-28 11:44:44.000 148 21162.20 174.57 42919.11 47852.79 2017-05-28 11:44:45.000 148 21162.17 174.57 42919.14 47852.80 2017-05-28 11:44:46.000 148 21162.16 174.59 42919.09 47852.85 2017-05-28 11:44:47.000 148 21162.22 174.57 42919.11 47852.81 2017-05-28 11:44:48.000 148 21162.25 174.53 42919.11 47852.83 2017-05-28 11:44:49.000 148 21162.26 174.55 42919.11 47852.84 2017-05-28 11:44:50.000 148 21162.28 174.58 42919.08 47852.86 2017-05-28 11:44:51.000 148 21162.31 174.62 42919.07 47852.86 2017-05-28 11:44:52.000 148 21162.34 174.63 42919.06 47852.85 2017-05-28 11:44:53.000 148 21162.32 174.63 42919.03 47852.84 2017-05-28 11:44:54.000 148 21162.33 174.64 42919.02 47852.82 2017-05-28 11:44:55.000 148 21162.30 174.63 42919.01 47852.84 2017-05-28 11:44:56.000 148 21162.28 174.60 42919.02 47852.80 2017-05-28 11:44:57.000 148 21162.26 174.55 42919.05 47852.80 2017-05-28 11:44:58.000 148 21162.20 174.54 42919.08 47852.81 2017-05-28 11:44:59.000 148 21162.17 174.58 42919.10 47852.83 2017-05-28 11:45:00.000 148 21162.16 174.58 42919.13 47852.84 2017-05-28 11:45:01.000 148 21162.17 174.58 42919.15 47852.82 2017-05-28 11:45:02.000 148 21162.14 174.64 42919.13 47852.84 2017-05-28 11:45:03.000 148 21162.11 174.64 42919.12 47852.86 2017-05-28 11:45:04.000 148 21162.11 174.63 42919.16 47852.82 2017-05-28 11:45:05.000 148 21162.06 174.65 42919.15 47852.83 2017-05-28 11:45:06.000 148 21162.05 174.66 42919.18 47852.83 2017-05-28 11:45:07.000 148 21162.05 174.66 42919.19 47852.82 2017-05-28 11:45:08.000 148 21162.00 174.63 42919.22 47852.82 2017-05-28 11:45:09.000 148 21161.99 174.67 42919.20 47852.82 2017-05-28 11:45:10.000 148 21161.99 174.68 42919.20 47852.82 2017-05-28 11:45:11.000 148 21161.97 174.66 42919.17 47852.83 2017-05-28 11:45:12.000 148 21161.98 174.67 42919.16 47852.83 2017-05-28 11:45:13.000 148 21161.96 174.67 42919.16 47852.77 2017-05-28 11:45:14.000 148 21161.95 174.63 42919.15 47852.81 2017-05-28 11:45:15.000 148 21161.95 174.63 42919.15 47852.76 2017-05-28 11:45:16.000 148 21161.96 174.59 42919.17 47852.80 2017-05-28 11:45:17.000 148 21161.97 174.57 42919.18 47852.82 2017-05-28 11:45:18.000 148 21162.00 174.58 42919.16 47852.80 2017-05-28 11:45:19.000 148 21161.97 174.58 42919.18 47852.78 2017-05-28 11:45:20.000 148 21161.97 174.58 42919.18 47852.77 2017-05-28 11:45:21.000 148 21162.01 174.54 42919.18 47852.81 2017-05-28 11:45:22.000 148 21161.99 174.52 42919.19 47852.79 2017-05-28 11:45:23.000 148 21161.97 174.53 42919.20 47852.80 2017-05-28 11:45:24.000 148 21162.00 174.50 42919.25 47852.85 2017-05-28 11:45:25.000 148 21162.01 174.51 42919.23 47852.85 2017-05-28 11:45:26.000 148 21162.03 174.53 42919.25 47852.87 2017-05-28 11:45:27.000 148 21162.05 174.53 42919.25 47852.88 2017-05-28 11:45:28.000 148 21162.04 174.54 42919.23 47852.89 2017-05-28 11:45:29.000 148 21162.06 174.54 42919.23 47852.92 2017-05-28 11:45:30.000 148 21162.07 174.55 42919.21 47852.89 2017-05-28 11:45:31.000 148 21162.06 174.54 42919.22 47852.88 2017-05-28 11:45:32.000 148 21162.07 174.55 42919.22 47852.88 2017-05-28 11:45:33.000 148 21162.09 174.54 42919.21 47852.88 2017-05-28 11:45:34.000 148 21162.07 174.52 42919.23 47852.89 2017-05-28 11:45:35.000 148 21162.07 174.52 42919.22 47852.86 2017-05-28 11:45:36.000 148 21162.08 174.52 42919.20 47852.85 2017-05-28 11:45:37.000 148 21162.04 174.54 42919.17 47852.86 2017-05-28 11:45:38.000 148 21162.06 174.54 42919.17 47852.86 2017-05-28 11:45:39.000 148 21162.11 174.50 42919.19 47852.86 2017-05-28 11:45:40.000 148 21162.09 174.47 42919.22 47852.84 2017-05-28 11:45:41.000 148 21162.08 174.43 42919.21 47852.85 2017-05-28 11:45:42.000 148 21162.08 174.43 42919.22 47852.89 2017-05-28 11:45:43.000 148 21162.09 174.44 42919.23 47852.89 2017-05-28 11:45:44.000 148 21162.09 174.44 42919.23 47852.88 2017-05-28 11:45:45.000 148 21162.14 174.43 42919.24 47852.93 2017-05-28 11:45:46.000 148 21162.13 174.43 42919.23 47852.90 2017-05-28 11:45:47.000 148 21162.18 174.44 42919.21 47852.92 2017-05-28 11:45:48.000 148 21162.19 174.43 42919.20 47852.90 2017-05-28 11:45:49.000 148 21162.22 174.42 42919.22 47852.92 2017-05-28 11:45:50.000 148 21162.23 174.40 42919.22 47852.92 2017-05-28 11:45:51.000 148 21162.22 174.41 42919.18 47852.94 2017-05-28 11:45:52.000 148 21162.26 174.39 42919.18 47852.93 2017-05-28 11:45:53.000 148 21162.27 174.41 42919.18 47852.94 2017-05-28 11:45:54.000 148 21162.31 174.40 42919.19 47852.96 2017-05-28 11:45:55.000 148 21162.33 174.36 42919.18 47852.95 2017-05-28 11:45:56.000 148 21162.33 174.36 42919.22 47852.97 2017-05-28 11:45:57.000 148 21162.35 174.39 42919.21 47853.00 2017-05-28 11:45:58.000 148 21162.36 174.43 42919.21 47853.01 2017-05-28 11:45:59.000 148 21162.37 174.43 42919.20 47853.00 2017-05-28 11:46:00.000 148 21162.39 174.42 42919.22 47853.00 2017-05-28 11:46:01.000 148 21162.41 174.41 42919.19 47852.98 2017-05-28 11:46:02.000 148 21162.39 174.42 42919.17 47852.98 2017-05-28 11:46:03.000 148 21162.45 174.41 42919.15 47852.99 2017-05-28 11:46:04.000 148 21162.46 174.39 42919.18 47853.00 2017-05-28 11:46:05.000 148 21162.46 174.38 42919.19 47853.01 2017-05-28 11:46:06.000 148 21162.52 174.34 42919.19 47853.01 2017-05-28 11:46:07.000 148 21162.54 174.35 42919.18 47853.03 2017-05-28 11:46:08.000 148 21162.56 174.30 42919.15 47853.04 2017-05-28 11:46:09.000 148 21162.61 174.26 42919.17 47853.09 2017-05-28 11:46:10.000 148 21162.67 174.21 42919.17 47853.08 2017-05-28 11:46:11.000 148 21162.71 174.16 42919.19 47853.11 2017-05-28 11:46:12.000 148 21162.73 174.15 42919.23 47853.18 2017-05-28 11:46:13.000 148 21162.76 174.13 42919.23 47853.16 2017-05-28 11:46:14.000 148 21162.79 174.09 42919.22 47853.18 2017-05-28 11:46:15.000 148 21162.85 174.07 42919.24 47853.23 2017-05-28 11:46:16.000 148 21162.91 174.04 42919.24 47853.26 2017-05-28 11:46:17.000 148 21162.92 174.03 42919.28 47853.28 2017-05-28 11:46:18.000 148 21162.93 174.00 42919.26 47853.30 2017-05-28 11:46:19.000 148 21162.99 173.97 42919.27 47853.33 2017-05-28 11:46:20.000 148 21163.03 173.93 42919.25 47853.32 2017-05-28 11:46:21.000 148 21163.05 173.88 42919.29 47853.35 2017-05-28 11:46:22.000 148 21163.10 173.85 42919.30 47853.40 2017-05-28 11:46:23.000 148 21163.14 173.83 42919.31 47853.41 2017-05-28 11:46:24.000 148 21163.17 173.81 42919.36 47853.45 2017-05-28 11:46:25.000 148 21163.19 173.78 42919.37 47853.49 2017-05-28 11:46:26.000 148 21163.22 173.76 42919.38 47853.52 2017-05-28 11:46:27.000 148 21163.25 173.75 42919.39 47853.54 2017-05-28 11:46:28.000 148 21163.29 173.75 42919.39 47853.56 2017-05-28 11:46:29.000 148 21163.39 173.72 42919.40 47853.57 2017-05-28 11:46:30.000 148 21163.42 173.71 42919.38 47853.62 2017-05-28 11:46:31.000 148 21163.45 173.69 42919.36 47853.60 2017-05-28 11:46:32.000 148 21163.47 173.72 42919.38 47853.64 2017-05-28 11:46:33.000 148 21163.51 173.72 42919.38 47853.65 2017-05-28 11:46:34.000 148 21163.55 173.67 42919.40 47853.65 2017-05-28 11:46:35.000 148 21163.59 173.62 42919.41 47853.66 2017-05-28 11:46:36.000 148 21163.62 173.60 42919.39 47853.68 2017-05-28 11:46:37.000 148 21163.62 173.58 42919.43 47853.70 2017-05-28 11:46:38.000 148 21163.63 173.55 42919.44 47853.72 2017-05-28 11:46:39.000 148 21163.65 173.54 42919.48 47853.74 2017-05-28 11:46:40.000 148 21163.67 173.54 42919.49 47853.78 2017-05-28 11:46:41.000 148 21163.73 173.55 42919.51 47853.79 2017-05-28 11:46:42.000 148 21163.78 173.55 42919.52 47853.81 2017-05-28 11:46:43.000 148 21163.78 173.60 42919.54 47853.84 2017-05-28 11:46:44.000 148 21163.81 173.58 42919.54 47853.86 2017-05-28 11:46:45.000 148 21163.86 173.56 42919.54 47853.89 2017-05-28 11:46:46.000 148 21163.87 173.54 42919.55 47853.87 2017-05-28 11:46:47.000 148 21163.84 173.51 42919.58 47853.91 2017-05-28 11:46:48.000 148 21163.85 173.47 42919.59 47853.91 2017-05-28 11:46:49.000 148 21163.86 173.44 42919.61 47853.93 2017-05-28 11:46:50.000 148 21163.90 173.45 42919.63 47853.97 2017-05-28 11:46:51.000 148 21163.95 173.44 42919.67 47854.01 2017-05-28 11:46:52.000 148 21163.97 173.46 42919.64 47854.02 2017-05-28 11:46:53.000 148 21164.04 173.50 42919.63 47854.07 2017-05-28 11:46:54.000 148 21164.12 173.52 42919.62 47854.08 2017-05-28 11:46:55.000 148 21164.13 173.50 42919.60 47854.08 2017-05-28 11:46:56.000 148 21164.18 173.48 42919.57 47854.09 2017-05-28 11:46:57.000 148 21164.28 173.51 42919.56 47854.08 2017-05-28 11:46:58.000 148 21164.30 173.54 42919.55 47854.12 2017-05-28 11:46:59.000 148 21164.33 173.54 42919.54 47854.13 2017-05-28 11:47:00.000 148 21164.36 173.54 42919.52 47854.09 2017-05-28 11:47:01.000 148 21164.38 173.55 42919.50 47854.09 2017-05-28 11:47:02.000 148 21164.38 173.52 42919.53 47854.12 2017-05-28 11:47:03.000 148 21164.38 173.51 42919.52 47854.11 2017-05-28 11:47:04.000 148 21164.39 173.51 42919.51 47854.11 2017-05-28 11:47:05.000 148 21164.44 173.48 42919.55 47854.15 2017-05-28 11:47:06.000 148 21164.49 173.48 42919.59 47854.18 2017-05-28 11:47:07.000 148 21164.53 173.49 42919.59 47854.19 2017-05-28 11:47:08.000 148 21164.58 173.50 42919.61 47854.23 2017-05-28 11:47:09.000 148 21164.61 173.46 42919.59 47854.25 2017-05-28 11:47:10.000 148 21164.67 173.46 42919.60 47854.26 2017-05-28 11:47:11.000 148 21164.68 173.44 42919.61 47854.28 2017-05-28 11:47:12.000 148 21164.72 173.44 42919.62 47854.29 2017-05-28 11:47:13.000 148 21164.74 173.42 42919.62 47854.32 2017-05-28 11:47:14.000 148 21164.74 173.41 42919.60 47854.32 2017-05-28 11:47:15.000 148 21164.75 173.41 42919.59 47854.35 2017-05-28 11:47:16.000 148 21164.81 173.41 42919.59 47854.37 2017-05-28 11:47:17.000 148 21164.81 173.41 42919.63 47854.37 2017-05-28 11:47:18.000 148 21164.82 173.39 42919.63 47854.38 2017-05-28 11:47:19.000 148 21164.83 173.39 42919.62 47854.39 2017-05-28 11:47:20.000 148 21164.85 173.38 42919.63 47854.42 2017-05-28 11:47:21.000 148 21164.83 173.41 42919.58 47854.39 2017-05-28 11:47:22.000 148 21164.84 173.39 42919.58 47854.40 2017-05-28 11:47:23.000 148 21164.82 173.39 42919.57 47854.38 2017-05-28 11:47:24.000 148 21164.81 173.39 42919.57 47854.41 2017-05-28 11:47:25.000 148 21164.82 173.41 42919.57 47854.39 2017-05-28 11:47:26.000 148 21164.83 173.38 42919.55 47854.41 2017-05-28 11:47:27.000 148 21164.85 173.33 42919.56 47854.41 2017-05-28 11:47:28.000 148 21164.85 173.32 42919.56 47854.41 2017-05-28 11:47:29.000 148 21164.90 173.30 42919.56 47854.43 2017-05-28 11:47:30.000 148 21164.95 173.26 42919.58 47854.43 2017-05-28 11:47:31.000 148 21164.94 173.23 42919.61 47854.45 2017-05-28 11:47:32.000 148 21164.96 173.23 42919.60 47854.41 2017-05-28 11:47:33.000 148 21164.97 173.21 42919.57 47854.46 2017-05-28 11:47:34.000 148 21164.98 173.17 42919.58 47854.46 2017-05-28 11:47:35.000 148 21164.99 173.12 42919.62 47854.49 2017-05-28 11:47:36.000 148 21165.00 173.07 42919.62 47854.49 2017-05-28 11:47:37.000 148 21165.04 173.04 42919.63 47854.51 2017-05-28 11:47:38.000 148 21165.07 173.01 42919.61 47854.53 2017-05-28 11:47:39.000 148 21165.07 173.00 42919.65 47854.53 2017-05-28 11:47:40.000 148 21165.11 172.96 42919.66 47854.57 2017-05-28 11:47:41.000 148 21165.09 172.97 42919.66 47854.59 2017-05-28 11:47:42.000 148 21165.07 172.96 42919.65 47854.59 2017-05-28 11:47:43.000 148 21165.08 172.92 42919.69 47854.62 2017-05-28 11:47:44.000 148 21165.10 172.90 42919.66 47854.63 2017-05-28 11:47:45.000 148 21165.14 172.92 42919.67 47854.63 2017-05-28 11:47:46.000 148 21165.15 172.93 42919.66 47854.64 2017-05-28 11:47:47.000 148 21165.19 172.93 42919.64 47854.66 2017-05-28 11:47:48.000 148 21165.22 172.92 42919.64 47854.63 2017-05-28 11:47:49.000 148 21165.22 172.90 42919.62 47854.66 2017-05-28 11:47:50.000 148 21165.23 172.87 42919.60 47854.63 2017-05-28 11:47:51.000 148 21165.25 172.86 42919.58 47854.63 2017-05-28 11:47:52.000 148 21165.25 172.81 42919.56 47854.64 2017-05-28 11:47:53.000 148 21165.30 172.79 42919.55 47854.62 2017-05-28 11:47:54.000 148 21165.33 172.75 42919.57 47854.62 2017-05-28 11:47:55.000 148 21165.35 172.76 42919.55 47854.62 2017-05-28 11:47:56.000 148 21165.37 172.76 42919.55 47854.63 2017-05-28 11:47:57.000 148 21165.44 172.73 42919.56 47854.63 2017-05-28 11:47:58.000 148 21165.46 172.74 42919.55 47854.64 2017-05-28 11:47:59.000 148 21165.50 172.73 42919.55 47854.64 2017-05-28 11:48:00.000 148 21165.55 172.70 42919.55 47854.68 2017-05-28 11:48:01.000 148 21165.59 172.71 42919.55 47854.68 2017-05-28 11:48:02.000 148 21165.59 172.71 42919.51 47854.69 2017-05-28 11:48:03.000 148 21165.65 172.72 42919.50 47854.74 2017-05-28 11:48:04.000 148 21165.72 172.70 42919.50 47854.72 2017-05-28 11:48:05.000 148 21165.77 172.68 42919.52 47854.76 2017-05-28 11:48:06.000 148 21165.81 172.66 42919.54 47854.76 2017-05-28 11:48:07.000 148 21165.87 172.65 42919.51 47854.78 2017-05-28 11:48:08.000 148 21165.92 172.66 42919.53 47854.79 2017-05-28 11:48:09.000 148 21165.99 172.66 42919.53 47854.85 2017-05-28 11:48:10.000 148 21166.05 172.64 42919.54 47854.85 2017-05-28 11:48:11.000 148 21166.10 172.60 42919.53 47854.89 2017-05-28 11:48:12.000 148 21166.14 172.58 42919.50 47854.92 2017-05-28 11:48:13.000 148 21166.18 172.55 42919.51 47854.94 2017-05-28 11:48:14.000 148 21166.21 172.53 42919.51 47854.96 2017-05-28 11:48:15.000 148 21166.31 172.49 42919.57 47855.00 2017-05-28 11:48:16.000 148 21166.32 172.49 42919.58 47855.05 2017-05-28 11:48:17.000 148 21166.35 172.48 42919.60 47855.06 2017-05-28 11:48:18.000 148 21166.40 172.50 42919.60 47855.11 2017-05-28 11:48:19.000 148 21166.41 172.49 42919.60 47855.13 2017-05-28 11:48:20.000 148 21166.45 172.50 42919.60 47855.12 2017-05-28 11:48:21.000 148 21166.48 172.49 42919.60 47855.15 2017-05-28 11:48:22.000 148 21166.53 172.51 42919.59 47855.15 2017-05-28 11:48:23.000 148 21166.57 172.53 42919.57 47855.19 2017-05-28 11:48:24.000 148 21166.61 172.52 42919.57 47855.17 2017-05-28 11:48:25.000 148 21166.65 172.46 42919.56 47855.17 2017-05-28 11:48:26.000 148 21166.64 172.42 42919.57 47855.20 2017-05-28 11:48:27.000 148 21166.68 172.38 42919.56 47855.19 2017-05-28 11:48:28.000 148 21166.71 172.33 42919.57 47855.21 2017-05-28 11:48:29.000 148 21166.74 172.31 42919.60 47855.25 2017-05-28 11:48:30.000 148 21166.76 172.29 42919.60 47855.25 2017-05-28 11:48:31.000 148 21166.77 172.28 42919.60 47855.26 2017-05-28 11:48:32.000 148 21166.77 172.23 42919.62 47855.28 2017-05-28 11:48:33.000 148 21166.73 172.17 42919.64 47855.27 2017-05-28 11:48:34.000 148 21166.73 172.14 42919.66 47855.29 2017-05-28 11:48:35.000 148 21166.73 172.14 42919.62 47855.32 2017-05-28 11:48:36.000 148 21166.72 172.12 42919.65 47855.32 2017-05-28 11:48:37.000 148 21166.74 172.09 42919.69 47855.34 2017-05-28 11:48:38.000 148 21166.74 172.06 42919.71 47855.32 2017-05-28 11:48:39.000 148 21166.76 172.07 42919.72 47855.36 2017-05-28 11:48:40.000 148 21166.80 172.06 42919.75 47855.36 2017-05-28 11:48:41.000 148 21166.82 172.07 42919.73 47855.39 2017-05-28 11:48:42.000 148 21166.86 172.05 42919.74 47855.39 2017-05-28 11:48:43.000 148 21166.84 172.05 42919.75 47855.46 2017-05-28 11:48:44.000 148 21166.91 172.02 42919.74 47855.45 2017-05-28 11:48:45.000 148 21166.90 171.98 42919.70 47855.45 2017-05-28 11:48:46.000 148 21166.93 171.95 42919.73 47855.48 2017-05-28 11:48:47.000 148 21166.98 171.91 42919.76 47855.49 2017-05-28 11:48:48.000 148 21167.03 171.90 42919.77 47855.53 2017-05-28 11:48:49.000 148 21167.06 171.87 42919.75 47855.52 2017-05-28 11:48:50.000 148 21167.05 171.85 42919.75 47855.55 2017-05-28 11:48:51.000 148 21167.02 171.85 42919.75 47855.56 2017-05-28 11:48:52.000 148 21167.07 171.87 42919.75 47855.54 2017-05-28 11:48:53.000 148 21167.08 171.83 42919.76 47855.56 2017-05-28 11:48:54.000 148 21167.07 171.83 42919.74 47855.57 2017-05-28 11:48:55.000 148 21167.07 171.83 42919.77 47855.55 2017-05-28 11:48:56.000 148 21167.05 171.81 42919.81 47855.55 2017-05-28 11:48:57.000 148 21167.05 171.80 42919.80 47855.59 2017-05-28 11:48:58.000 148 21167.04 171.81 42919.79 47855.56 2017-05-28 11:48:59.000 148 21167.05 171.82 42919.79 47855.56 2017-05-28 11:49:00.000 148 21167.03 171.83 42919.83 47855.57 2017-05-28 11:49:01.000 148 21167.03 171.79 42919.83 47855.58 2017-05-28 11:49:02.000 148 21167.03 171.81 42919.82 47855.57 2017-05-28 11:49:03.000 148 21167.03 171.83 42919.82 47855.59 2017-05-28 11:49:04.000 148 21167.06 171.83 42919.83 47855.58 2017-05-28 11:49:05.000 148 21167.01 171.83 42919.80 47855.58 2017-05-28 11:49:06.000 148 21167.04 171.85 42919.79 47855.58 2017-05-28 11:49:07.000 148 21167.06 171.86 42919.79 47855.59 2017-05-28 11:49:08.000 148 21167.05 171.88 42919.77 47855.58 2017-05-28 11:49:09.000 148 21167.04 171.90 42919.79 47855.58 2017-05-28 11:49:10.000 148 21167.04 171.93 42919.80 47855.59 2017-05-28 11:49:11.000 148 21167.04 171.94 42919.77 47855.58 2017-05-28 11:49:12.000 148 21167.05 171.94 42919.80 47855.61 2017-05-28 11:49:13.000 148 21167.04 171.95 42919.80 47855.58 2017-05-28 11:49:14.000 148 21167.06 171.95 42919.79 47855.58 2017-05-28 11:49:15.000 148 21167.06 171.95 42919.81 47855.60 2017-05-28 11:49:16.000 148 21167.07 171.97 42919.82 47855.56 2017-05-28 11:49:17.000 148 21167.05 172.00 42919.81 47855.57 2017-05-28 11:49:18.000 148 21167.07 172.02 42919.81 47855.58 2017-05-28 11:49:19.000 148 21167.07 172.04 42919.78 47855.57 2017-05-28 11:49:20.000 148 21167.06 172.05 42919.82 47855.61 2017-05-28 11:49:21.000 148 21167.07 172.09 42919.79 47855.58 2017-05-28 11:49:22.000 148 21167.05 172.13 42919.76 47855.58 2017-05-28 11:49:23.000 148 21167.02 172.13 42919.75 47855.56 2017-05-28 11:49:24.000 148 21167.04 172.15 42919.78 47855.57 2017-05-28 11:49:25.000 148 21167.01 172.12 42919.78 47855.53 2017-05-28 11:49:26.000 148 21166.99 172.14 42919.80 47855.54 2017-05-28 11:49:27.000 148 21166.96 172.15 42919.76 47855.52 2017-05-28 11:49:28.000 148 21166.97 172.16 42919.75 47855.53 2017-05-28 11:49:29.000 148 21166.99 172.20 42919.70 47855.46 2017-05-28 11:49:30.000 148 21166.97 172.25 42919.71 47855.49 2017-05-28 11:49:31.000 148 21166.94 172.25 42919.68 47855.44 2017-05-28 11:49:32.000 148 21166.98 172.24 42919.66 47855.46 2017-05-28 11:49:33.000 148 21166.96 172.23 42919.61 47855.42 2017-05-28 11:49:34.000 148 21166.97 172.22 42919.61 47855.41 2017-05-28 11:49:35.000 148 21166.96 172.21 42919.60 47855.42 2017-05-28 11:49:36.000 148 21166.99 172.20 42919.61 47855.41 2017-05-28 11:49:37.000 148 21167.05 172.14 42919.66 47855.42 2017-05-28 11:49:38.000 148 21167.09 172.13 42919.67 47855.49 2017-05-28 11:49:39.000 148 21167.10 172.12 42919.66 47855.51 2017-05-28 11:49:40.000 148 21167.10 172.11 42919.70 47855.54 2017-05-28 11:49:41.000 148 21167.12 172.12 42919.73 47855.55 2017-05-28 11:49:42.000 148 21167.09 172.15 42919.78 47855.55 2017-05-28 11:49:43.000 148 21167.05 172.19 42919.78 47855.54 2017-05-28 11:49:44.000 148 21167.05 172.19 42919.74 47855.57 2017-05-28 11:49:45.000 148 21167.05 172.18 42919.71 47855.54 2017-05-28 11:49:46.000 148 21167.06 172.20 42919.71 47855.55 2017-05-28 11:49:47.000 148 21167.05 172.19 42919.72 47855.54 2017-05-28 11:49:48.000 148 21167.05 172.20 42919.74 47855.58 2017-05-28 11:49:49.000 148 21167.01 172.19 42919.74 47855.54 2017-05-28 11:49:50.000 148 21167.01 172.20 42919.75 47855.55 2017-05-28 11:49:51.000 148 21166.99 172.20 42919.75 47855.55 2017-05-28 11:49:52.000 148 21166.96 172.19 42919.77 47855.53 2017-05-28 11:49:53.000 148 21166.95 172.22 42919.76 47855.55 2017-05-28 11:49:54.000 148 21166.99 172.25 42919.78 47855.57 2017-05-28 11:49:55.000 148 21167.01 172.27 42919.75 47855.55 2017-05-28 11:49:56.000 148 21166.99 172.30 42919.74 47855.53 2017-05-28 11:49:57.000 148 21167.00 172.29 42919.69 47855.52 2017-05-28 11:49:58.000 148 21167.03 172.30 42919.69 47855.51 2017-05-28 11:49:59.000 148 21167.07 172.28 42919.71 47855.53 2017-05-28 11:50:00.000 148 21167.07 172.30 42919.70 47855.50 2017-05-28 11:50:01.000 148 21167.07 172.29 42919.72 47855.53 2017-05-28 11:50:02.000 148 21167.10 172.27 42919.72 47855.53 2017-05-28 11:50:03.000 148 21167.07 172.26 42919.70 47855.53 2017-05-28 11:50:04.000 148 21167.08 172.26 42919.69 47855.57 2017-05-28 11:50:05.000 148 21167.09 172.25 42919.75 47855.53 2017-05-28 11:50:06.000 148 21167.10 172.27 42919.74 47855.55 2017-05-28 11:50:07.000 148 21167.11 172.29 42919.73 47855.58 2017-05-28 11:50:08.000 148 21167.11 172.28 42919.74 47855.58 2017-05-28 11:50:09.000 148 21167.11 172.28 42919.77 47855.59 2017-05-28 11:50:10.000 148 21167.11 172.29 42919.79 47855.61 2017-05-28 11:50:11.000 148 21167.14 172.30 42919.83 47855.62 2017-05-28 11:50:12.000 148 21167.17 172.30 42919.84 47855.66 2017-05-28 11:50:13.000 148 21167.17 172.30 42919.86 47855.68 2017-05-28 11:50:14.000 148 21167.13 172.33 42919.84 47855.69 2017-05-28 11:50:15.000 148 21167.16 172.33 42919.84 47855.72 2017-05-28 11:50:16.000 148 21167.18 172.34 42919.86 47855.70 2017-05-28 11:50:17.000 148 21167.17 172.34 42919.85 47855.69 2017-05-28 11:50:18.000 148 21167.19 172.33 42919.83 47855.71 2017-05-28 11:50:19.000 148 21167.19 172.31 42919.81 47855.71 2017-05-28 11:50:20.000 148 21167.20 172.31 42919.82 47855.69 2017-05-28 11:50:21.000 148 21167.19 172.32 42919.85 47855.69 2017-05-28 11:50:22.000 148 21167.18 172.32 42919.87 47855.73 2017-05-28 11:50:23.000 148 21167.23 172.34 42919.88 47855.73 2017-05-28 11:50:24.000 148 21167.21 172.32 42919.86 47855.72 2017-05-28 11:50:25.000 148 21167.21 172.35 42919.87 47855.73 2017-05-28 11:50:26.000 148 21167.17 172.35 42919.87 47855.74 2017-05-28 11:50:27.000 148 21167.17 172.33 42919.89 47855.72 2017-05-28 11:50:28.000 148 21167.19 172.30 42919.94 47855.76 2017-05-28 11:50:29.000 148 21167.20 172.31 42919.92 47855.75 2017-05-28 11:50:30.000 148 21167.19 172.32 42919.96 47855.75 2017-05-28 11:50:31.000 148 21167.16 172.29 42919.95 47855.78 2017-05-28 11:50:32.000 148 21167.20 172.27 42919.96 47855.78 2017-05-28 11:50:33.000 148 21167.22 172.24 42920.02 47855.81 2017-05-28 11:50:34.000 148 21167.25 172.22 42920.04 47855.83 2017-05-28 11:50:35.000 148 21167.29 172.22 42920.07 47855.89 2017-05-28 11:50:36.000 148 21167.34 172.18 42920.13 47855.95 2017-05-28 11:50:37.000 148 21167.38 172.18 42920.16 47856.01 2017-05-28 11:50:38.000 148 21167.37 172.16 42920.17 47856.03 2017-05-28 11:50:39.000 148 21167.36 172.17 42920.22 47856.09 2017-05-28 11:50:40.000 148 21167.37 172.20 42920.20 47856.12 2017-05-28 11:50:41.000 148 21167.39 172.21 42920.21 47856.12 2017-05-28 11:50:42.000 148 21167.39 172.24 42920.20 47856.14 2017-05-28 11:50:43.000 148 21167.42 172.27 42920.20 47856.16 2017-05-28 11:50:44.000 148 21167.44 172.27 42920.19 47856.15 2017-05-28 11:50:45.000 148 21167.46 172.29 42920.22 47856.16 2017-05-28 11:50:46.000 148 21167.49 172.30 42920.22 47856.17 2017-05-28 11:50:47.000 148 21167.51 172.33 42920.17 47856.18 2017-05-28 11:50:48.000 148 21167.54 172.35 42920.17 47856.14 2017-05-28 11:50:49.000 148 21167.57 172.34 42920.17 47856.21 2017-05-28 11:50:50.000 148 21167.60 172.33 42920.17 47856.16 2017-05-28 11:50:51.000 148 21167.61 172.35 42920.15 47856.19 2017-05-28 11:50:52.000 148 21167.66 172.33 42920.16 47856.21 2017-05-28 11:50:53.000 148 21167.73 172.30 42920.15 47856.23 2017-05-28 11:50:54.000 148 21167.80 172.31 42920.18 47856.31 2017-05-28 11:50:55.000 148 21167.82 172.32 42920.23 47856.30 2017-05-28 11:50:56.000 148 21167.81 172.35 42920.28 47856.32 2017-05-28 11:50:57.000 148 21167.84 172.36 42920.26 47856.35 2017-05-28 11:50:58.000 148 21167.87 172.42 42920.27 47856.36 2017-05-28 11:50:59.000 148 21167.89 172.45 42920.28 47856.40 2017-05-28 11:51:00.000 148 21167.87 172.46 42920.30 47856.38 2017-05-28 11:51:01.000 148 21167.87 172.50 42920.30 47856.41 2017-05-28 11:51:02.000 148 21167.87 172.51 42920.31 47856.40 2017-05-28 11:51:03.000 148 21167.87 172.50 42920.32 47856.40 2017-05-28 11:51:04.000 148 21167.92 172.53 42920.31 47856.44 2017-05-28 11:51:05.000 148 21167.95 172.57 42920.30 47856.45 2017-05-28 11:51:06.000 148 21168.00 172.61 42920.31 47856.46 2017-05-28 11:51:07.000 148 21168.03 172.63 42920.31 47856.47 2017-05-28 11:51:08.000 148 21168.00 172.66 42920.29 47856.44 2017-05-28 11:51:09.000 148 21168.02 172.67 42920.29 47856.46 2017-05-28 11:51:10.000 148 21168.03 172.69 42920.26 47856.46 2017-05-28 11:51:11.000 148 21168.06 172.70 42920.24 47856.45 2017-05-28 11:51:12.000 148 21168.06 172.70 42920.23 47856.44 2017-05-28 11:51:13.000 148 21168.03 172.73 42920.24 47856.43 2017-05-28 11:51:14.000 148 21168.09 172.73 42920.24 47856.45 2017-05-28 11:51:15.000 148 21168.10 172.75 42920.24 47856.47 2017-05-28 11:51:16.000 148 21168.13 172.76 42920.29 47856.50 2017-05-28 11:51:17.000 148 21168.11 172.78 42920.29 47856.47 2017-05-28 11:51:18.000 148 21168.11 172.81 42920.29 47856.48 2017-05-28 11:51:19.000 148 21168.14 172.82 42920.26 47856.51 2017-05-28 11:51:20.000 148 21168.17 172.83 42920.27 47856.49 2017-05-28 11:51:21.000 148 21168.19 172.83 42920.22 47856.51 2017-05-28 11:51:22.000 148 21168.18 172.82 42920.23 47856.49 2017-05-28 11:51:23.000 148 21168.19 172.82 42920.23 47856.49 2017-05-28 11:51:24.000 148 21168.20 172.82 42920.26 47856.53 2017-05-28 11:51:25.000 148 21168.21 172.81 42920.28 47856.52 2017-05-28 11:51:26.000 148 21168.26 172.82 42920.26 47856.55 2017-05-28 11:51:27.000 148 21168.29 172.85 42920.27 47856.54 2017-05-28 11:51:28.000 148 21168.28 172.85 42920.28 47856.55 2017-05-28 11:51:29.000 148 21168.29 172.88 42920.24 47856.56 2017-05-28 11:51:30.000 148 21168.25 172.89 42920.23 47856.53 2017-05-28 11:51:31.000 148 21168.25 172.90 42920.23 47856.52 2017-05-28 11:51:32.000 148 21168.23 172.90 42920.21 47856.51 2017-05-28 11:51:33.000 148 21168.21 172.89 42920.16 47856.50 2017-05-28 11:51:34.000 148 21168.24 172.90 42920.14 47856.48 2017-05-28 11:51:35.000 148 21168.22 172.91 42920.11 47856.43 2017-05-28 11:51:36.000 148 21168.19 172.89 42920.12 47856.43 2017-05-28 11:51:37.000 148 21168.18 172.88 42920.09 47856.42 2017-05-28 11:51:38.000 148 21168.19 172.89 42920.08 47856.37 2017-05-28 11:51:39.000 148 21168.22 172.86 42920.12 47856.38 2017-05-28 11:51:40.000 148 21168.21 172.84 42920.12 47856.39 2017-05-28 11:51:41.000 148 21168.23 172.82 42920.10 47856.39 2017-05-28 11:51:42.000 148 21168.23 172.79 42920.09 47856.40 2017-05-28 11:51:43.000 148 21168.24 172.76 42920.11 47856.41 2017-05-28 11:51:44.000 148 21168.28 172.74 42920.10 47856.45 2017-05-28 11:51:45.000 148 21168.32 172.72 42920.10 47856.40 2017-05-28 11:51:46.000 148 21168.33 172.72 42920.09 47856.44 2017-05-28 11:51:47.000 148 21168.37 172.71 42920.10 47856.43 2017-05-28 11:51:48.000 148 21168.39 172.70 42920.09 47856.46 2017-05-28 11:51:49.000 148 21168.37 172.67 42920.06 47856.42 2017-05-28 11:51:50.000 148 21168.37 172.63 42920.06 47856.44 2017-05-28 11:51:51.000 148 21168.37 172.59 42920.10 47856.44 2017-05-28 11:51:52.000 148 21168.39 172.56 42920.11 47856.45 2017-05-28 11:51:53.000 148 21168.43 172.52 42920.12 47856.48 2017-05-28 11:51:54.000 148 21168.46 172.51 42920.11 47856.48 2017-05-28 11:51:55.000 148 21168.49 172.48 42920.11 47856.54 2017-05-28 11:51:56.000 148 21168.52 172.46 42920.15 47856.55 2017-05-28 11:51:57.000 148 21168.56 172.42 42920.21 47856.59 2017-05-28 11:51:58.000 148 21168.62 172.38 42920.23 47856.65 2017-05-28 11:51:59.000 148 21168.65 172.38 42920.23 47856.67 2017-05-28 11:52:00.000 148 21168.70 172.35 42920.22 47856.71 2017-05-28 11:52:01.000 148 21168.73 172.33 42920.24 47856.74 2017-05-28 11:52:02.000 148 21168.73 172.33 42920.26 47856.74 2017-05-28 11:52:03.000 148 21168.79 172.31 42920.24 47856.75 2017-05-28 11:52:04.000 148 21168.78 172.31 42920.28 47856.78 2017-05-28 11:52:05.000 148 21168.81 172.28 42920.30 47856.80 2017-05-28 11:52:06.000 148 21168.81 172.26 42920.30 47856.81 2017-05-28 11:52:07.000 148 21168.89 172.21 42920.30 47856.84 2017-05-28 11:52:08.000 148 21168.93 172.20 42920.32 47856.86 2017-05-28 11:52:09.000 148 21168.96 172.22 42920.31 47856.87 2017-05-28 11:52:10.000 148 21168.94 172.20 42920.30 47856.90 2017-05-28 11:52:11.000 148 21168.94 172.17 42920.31 47856.89 2017-05-28 11:52:12.000 148 21168.96 172.16 42920.34 47856.92 2017-05-28 11:52:13.000 148 21168.97 172.16 42920.35 47856.94 2017-05-28 11:52:14.000 148 21168.98 172.15 42920.35 47856.95 2017-05-28 11:52:15.000 148 21168.98 172.11 42920.35 47856.96 2017-05-28 11:52:16.000 148 21169.00 172.09 42920.39 47856.96 2017-05-28 11:52:17.000 148 21169.02 172.10 42920.43 47856.99 2017-05-28 11:52:18.000 148 21169.06 172.11 42920.39 47857.01 2017-05-28 11:52:19.000 148 21169.08 172.06 42920.42 47857.01 2017-05-28 11:52:20.000 148 21169.10 172.04 42920.43 47857.05 2017-05-28 11:52:21.000 148 21169.12 172.02 42920.46 47857.06 2017-05-28 11:52:22.000 148 21169.14 172.03 42920.45 47857.08 2017-05-28 11:52:23.000 148 21169.17 172.07 42920.45 47857.10 2017-05-28 11:52:24.000 148 21169.17 172.05 42920.46 47857.12 2017-05-28 11:52:25.000 148 21169.20 172.03 42920.46 47857.13 2017-05-28 11:52:26.000 148 21169.23 172.03 42920.46 47857.12 2017-05-28 11:52:27.000 148 21169.24 172.01 42920.47 47857.17 2017-05-28 11:52:28.000 148 21169.28 171.99 42920.50 47857.17 2017-05-28 11:52:29.000 148 21169.29 171.97 42920.45 47857.21 2017-05-28 11:52:30.000 148 21169.32 171.96 42920.46 47857.19 2017-05-28 11:52:31.000 148 21169.34 171.96 42920.48 47857.24 2017-05-28 11:52:32.000 148 21169.36 171.92 42920.47 47857.24 2017-05-28 11:52:33.000 148 21169.42 171.90 42920.47 47857.25 2017-05-28 11:52:34.000 148 21169.41 171.88 42920.48 47857.26 2017-05-28 11:52:35.000 148 21169.43 171.83 42920.50 47857.28 2017-05-28 11:52:36.000 148 21169.46 171.77 42920.50 47857.27 2017-05-28 11:52:37.000 148 21169.47 171.75 42920.49 47857.28 2017-05-28 11:52:38.000 148 21169.46 171.73 42920.49 47857.30 2017-05-28 11:52:39.000 148 21169.47 171.72 42920.48 47857.31 2017-05-28 11:52:40.000 148 21169.51 171.73 42920.50 47857.33 2017-05-28 11:52:41.000 148 21169.52 171.72 42920.49 47857.34 2017-05-28 11:52:42.000 148 21169.55 171.70 42920.50 47857.34 2017-05-28 11:52:43.000 148 21169.55 171.70 42920.50 47857.34 2017-05-28 11:52:44.000 148 21169.53 171.67 42920.52 47857.37 2017-05-28 11:52:45.000 148 21169.56 171.65 42920.50 47857.32 2017-05-28 11:52:46.000 148 21169.55 171.63 42920.52 47857.35 2017-05-28 11:52:47.000 148 21169.58 171.60 42920.54 47857.35 2017-05-28 11:52:48.000 148 21169.56 171.58 42920.52 47857.35 2017-05-28 11:52:49.000 148 21169.57 171.56 42920.53 47857.36 2017-05-28 11:52:50.000 148 21169.59 171.52 42920.57 47857.40 2017-05-28 11:52:51.000 148 21169.59 171.52 42920.56 47857.39 2017-05-28 11:52:52.000 148 21169.60 171.49 42920.56 47857.39 2017-05-28 11:52:53.000 148 21169.60 171.44 42920.56 47857.40 2017-05-28 11:52:54.000 148 21169.62 171.44 42920.55 47857.44 2017-05-28 11:52:55.000 148 21169.61 171.43 42920.58 47857.44 2017-05-28 11:52:56.000 148 21169.63 171.43 42920.59 47857.44 2017-05-28 11:52:57.000 148 21169.64 171.43 42920.60 47857.48 2017-05-28 11:52:58.000 148 21169.64 171.43 42920.61 47857.48 2017-05-28 11:52:59.000 148 21169.68 171.40 42920.61 47857.47 2017-05-28 11:53:00.000 148 21169.69 171.39 42920.63 47857.51 2017-05-28 11:53:01.000 148 21169.71 171.36 42920.64 47857.50 2017-05-28 11:53:02.000 148 21169.74 171.31 42920.62 47857.53 2017-05-28 11:53:03.000 148 21169.74 171.28 42920.63 47857.54 2017-05-28 11:53:04.000 148 21169.76 171.27 42920.64 47857.57 2017-05-28 11:53:05.000 148 21169.78 171.25 42920.63 47857.57 2017-05-28 11:53:06.000 148 21169.79 171.25 42920.65 47857.59 2017-05-28 11:53:07.000 148 21169.82 171.24 42920.67 47857.62 2017-05-28 11:53:08.000 148 21169.82 171.20 42920.68 47857.64 2017-05-28 11:53:09.000 148 21169.79 171.25 42920.70 47857.60 2017-05-28 11:53:10.000 148 21169.81 171.24 42920.68 47857.66 2017-05-28 11:53:11.000 148 21169.82 171.26 42920.66 47857.63 2017-05-28 11:53:12.000 148 21169.79 171.29 42920.66 47857.59 2017-05-28 11:53:13.000 148 21169.80 171.30 42920.67 47857.61 2017-05-28 11:53:14.000 148 21169.82 171.28 42920.67 47857.65 2017-05-28 11:53:15.000 148 21169.81 171.30 42920.66 47857.61 2017-05-28 11:53:16.000 148 21169.84 171.28 42920.68 47857.63 2017-05-28 11:53:17.000 148 21169.82 171.30 42920.70 47857.61 2017-05-28 11:53:18.000 148 21169.83 171.32 42920.69 47857.65 2017-05-28 11:53:19.000 148 21169.82 171.31 42920.70 47857.62 2017-05-28 11:53:20.000 148 21169.84 171.30 42920.70 47857.65 2017-05-28 11:53:21.000 148 21169.90 171.28 42920.73 47857.64 2017-05-28 11:53:22.000 148 21169.93 171.26 42920.76 47857.68 2017-05-28 11:53:23.000 148 21169.92 171.24 42920.73 47857.72 2017-05-28 11:53:24.000 148 21169.93 171.23 42920.74 47857.70 2017-05-28 11:53:25.000 148 21169.95 171.24 42920.76 47857.71 2017-05-28 11:53:26.000 148 21169.95 171.23 42920.80 47857.74 2017-05-28 11:53:27.000 148 21170.01 171.21 42920.78 47857.75 2017-05-28 11:53:28.000 148 21170.04 171.21 42920.82 47857.77 2017-05-28 11:53:29.000 148 21170.05 171.25 42920.85 47857.82 2017-05-28 11:53:30.000 148 21170.04 171.29 42920.85 47857.84 2017-05-28 11:53:31.000 148 21170.04 171.34 42920.87 47857.86 2017-05-28 11:53:32.000 148 21170.03 171.35 42920.89 47857.87 2017-05-28 11:53:33.000 148 21170.01 171.41 42920.87 47857.87 2017-05-28 11:53:34.000 148 21170.02 171.46 42920.87 47857.86 2017-05-28 11:53:35.000 148 21170.02 171.47 42920.87 47857.87 2017-05-28 11:53:36.000 148 21169.98 171.50 42920.85 47857.87 2017-05-28 11:53:37.000 148 21169.96 171.50 42920.85 47857.84 2017-05-28 11:53:38.000 148 21169.95 171.51 42920.89 47857.83 2017-05-28 11:53:39.000 148 21169.92 171.52 42920.87 47857.83 2017-05-28 11:53:40.000 148 21169.87 171.53 42920.89 47857.83 2017-05-28 11:53:41.000 148 21169.87 171.51 42920.92 47857.83 2017-05-28 11:53:42.000 148 21169.87 171.56 42920.91 47857.84 2017-05-28 11:53:43.000 148 21169.88 171.58 42920.91 47857.84 2017-05-28 11:53:44.000 148 21169.89 171.62 42920.92 47857.83 2017-05-28 11:53:45.000 148 21169.90 171.66 42920.92 47857.85 2017-05-28 11:53:46.000 148 21169.93 171.70 42920.93 47857.83 2017-05-28 11:53:47.000 148 21169.95 171.74 42920.91 47857.85 2017-05-28 11:53:48.000 148 21169.99 171.78 42920.92 47857.86 2017-05-28 11:53:49.000 148 21169.99 171.86 42920.93 47857.91 2017-05-28 11:53:50.000 148 21170.01 171.88 42920.93 47857.91 2017-05-28 11:53:51.000 148 21170.00 171.94 42920.92 47857.92 2017-05-28 11:53:52.000 148 21169.98 171.98 42920.89 47857.93 2017-05-28 11:53:53.000 148 21169.97 172.03 42920.88 47857.89 2017-05-28 11:53:54.000 148 21169.92 172.06 42920.89 47857.89 2017-05-28 11:53:55.000 148 21169.87 172.09 42920.88 47857.87 2017-05-28 11:53:56.000 148 21169.83 172.12 42920.86 47857.84 2017-05-28 11:53:57.000 148 21169.79 172.13 42920.87 47857.81 2017-05-28 11:53:58.000 148 21169.75 172.16 42920.90 47857.78 2017-05-28 11:53:59.000 148 21169.70 172.18 42920.90 47857.76 2017-05-28 11:54:00.000 148 21169.68 172.20 42920.90 47857.77 2017-05-28 11:54:01.000 148 21169.64 172.22 42920.91 47857.73 2017-05-28 11:54:02.000 148 21169.62 172.24 42920.92 47857.72 2017-05-28 11:54:03.000 148 21169.57 172.25 42920.90 47857.69 2017-05-28 11:54:04.000 148 21169.53 172.25 42920.91 47857.70 2017-05-28 11:54:05.000 148 21169.50 172.26 42920.89 47857.67 2017-05-28 11:54:06.000 148 21169.50 172.26 42920.89 47857.67 2017-05-28 11:54:07.000 148 21169.48 172.26 42920.90 47857.67 2017-05-28 11:54:08.000 148 21169.48 172.24 42920.89 47857.63 2017-05-28 11:54:09.000 148 21169.45 172.23 42920.85 47857.64 2017-05-28 11:54:10.000 148 21169.45 172.22 42920.89 47857.64 2017-05-28 11:54:11.000 148 21169.45 172.20 42920.88 47857.64 2017-05-28 11:54:12.000 148 21169.47 172.16 42920.90 47857.62 2017-05-28 11:54:13.000 148 21169.48 172.16 42920.87 47857.65 2017-05-28 11:54:14.000 148 21169.47 172.12 42920.89 47857.64 2017-05-28 11:54:15.000 148 21169.49 172.09 42920.86 47857.61 2017-05-28 11:54:16.000 148 21169.49 172.06 42920.86 47857.64 2017-05-28 11:54:17.000 148 21169.50 172.05 42920.89 47857.65 2017-05-28 11:54:18.000 148 21169.49 172.02 42920.88 47857.66 2017-05-28 11:54:19.000 148 21169.48 171.99 42920.86 47857.63 2017-05-28 11:54:20.000 148 21169.46 171.97 42920.88 47857.64 2017-05-28 11:54:21.000 148 21169.49 171.95 42920.89 47857.66 2017-05-28 11:54:22.000 148 21169.50 171.90 42920.87 47857.65 2017-05-28 11:54:23.000 148 21169.49 171.87 42920.87 47857.66 2017-05-28 11:54:24.000 148 21169.48 171.83 42920.90 47857.63 2017-05-28 11:54:25.000 148 21169.48 171.78 42920.92 47857.66 2017-05-28 11:54:26.000 148 21169.47 171.75 42920.92 47857.67 2017-05-28 11:54:27.000 148 21169.48 171.71 42920.90 47857.69 2017-05-28 11:54:28.000 148 21169.49 171.69 42920.94 47857.67 2017-05-28 11:54:29.000 148 21169.50 171.68 42920.92 47857.66 2017-05-28 11:54:30.000 148 21169.48 171.63 42920.94 47857.64 2017-05-28 11:54:31.000 148 21169.45 171.61 42920.95 47857.65 2017-05-28 11:54:32.000 148 21169.45 171.58 42920.93 47857.64 2017-05-28 11:54:33.000 148 21169.48 171.56 42920.93 47857.64 2017-05-28 11:54:34.000 148 21169.50 171.52 42920.93 47857.65 2017-05-28 11:54:35.000 148 21169.50 171.49 42920.89 47857.66 2017-05-28 11:54:36.000 148 21169.52 171.46 42920.92 47857.65 2017-05-28 11:54:37.000 148 21169.50 171.40 42920.93 47857.64 2017-05-28 11:54:38.000 148 21169.52 171.34 42920.94 47857.67 2017-05-28 11:54:39.000 148 21169.54 171.31 42920.92 47857.68 2017-05-28 11:54:40.000 148 21169.52 171.31 42920.91 47857.68 2017-05-28 11:54:41.000 148 21169.57 171.26 42920.94 47857.71 2017-05-28 11:54:42.000 148 21169.61 171.23 42920.93 47857.72 2017-05-28 11:54:43.000 148 21169.64 171.17 42920.95 47857.72 2017-05-28 11:54:44.000 148 21169.65 171.18 42920.94 47857.73 2017-05-28 11:54:45.000 148 21169.69 171.16 42920.97 47857.75 2017-05-28 11:54:46.000 148 21169.70 171.12 42920.96 47857.72 2017-05-28 11:54:47.000 148 21169.70 171.11 42920.96 47857.78 2017-05-28 11:54:48.000 148 21169.73 171.07 42920.97 47857.76 2017-05-28 11:54:49.000 148 21169.74 171.05 42920.99 47857.76 2017-05-28 11:54:50.000 148 21169.76 171.01 42920.99 47857.77 2017-05-28 11:54:51.000 148 21169.74 171.00 42921.01 47857.80 2017-05-28 11:54:52.000 148 21169.70 171.00 42921.00 47857.76 2017-05-28 11:54:53.000 148 21169.70 170.97 42920.98 47857.81 2017-05-28 11:54:54.000 148 21169.75 170.94 42921.01 47857.78 2017-05-28 11:54:55.000 148 21169.76 170.93 42920.99 47857.80 2017-05-28 11:54:56.000 148 21169.79 170.92 42920.99 47857.81 2017-05-28 11:54:57.000 148 21169.80 170.90 42920.98 47857.81 2017-05-28 11:54:58.000 148 21169.82 170.83 42920.96 47857.82 2017-05-28 11:54:59.000 148 21169.80 170.83 42920.97 47857.82 2017-05-28 11:55:00.000 148 21169.82 170.81 42920.93 47857.84 2017-05-28 11:55:01.000 148 21169.82 170.77 42920.97 47857.85 2017-05-28 11:55:02.000 148 21169.83 170.73 42921.00 47857.85 2017-05-28 11:55:03.000 148 21169.87 170.69 42921.01 47857.88 2017-05-28 11:55:04.000 148 21169.88 170.64 42921.00 47857.89 2017-05-28 11:55:05.000 148 21169.89 170.67 42921.01 47857.91 2017-05-28 11:55:06.000 148 21169.88 170.67 42921.00 47857.90 2017-05-28 11:55:07.000 148 21169.95 170.66 42921.00 47857.91 2017-05-28 11:55:08.000 148 21169.97 170.64 42921.01 47857.93 2017-05-28 11:55:09.000 148 21169.96 170.63 42921.01 47857.95 2017-05-28 11:55:10.000 148 21169.97 170.57 42921.01 47857.94 2017-05-28 11:55:11.000 148 21169.96 170.54 42921.05 47857.96 2017-05-28 11:55:12.000 148 21169.94 170.51 42921.08 47857.94 2017-05-28 11:55:13.000 148 21169.91 170.52 42921.07 47857.96 2017-05-28 11:55:14.000 148 21169.91 170.49 42921.08 47857.98 2017-05-28 11:55:15.000 148 21169.92 170.45 42921.09 47857.97 2017-05-28 11:55:16.000 148 21169.91 170.46 42921.10 47857.96 2017-05-28 11:55:17.000 148 21169.85 170.47 42921.10 47857.96 2017-05-28 11:55:18.000 148 21169.82 170.45 42921.09 47857.95 2017-05-28 11:55:19.000 148 21169.83 170.41 42921.11 47857.95 2017-05-28 11:55:20.000 148 21169.80 170.41 42921.11 47857.94 2017-05-28 11:55:21.000 148 21169.75 170.41 42921.11 47857.91 2017-05-28 11:55:22.000 148 21169.73 170.45 42921.10 47857.91 2017-05-28 11:55:23.000 148 21169.70 170.47 42921.07 47857.89 2017-05-28 11:55:24.000 148 21169.73 170.46 42921.07 47857.88 2017-05-28 11:55:25.000 148 21169.70 170.45 42921.07 47857.87 2017-05-28 11:55:26.000 148 21169.67 170.44 42921.06 47857.87 2017-05-28 11:55:27.000 148 21169.65 170.44 42921.05 47857.87 2017-05-28 11:55:28.000 148 21169.64 170.44 42921.06 47857.86 2017-05-28 11:55:29.000 148 21169.61 170.44 42921.08 47857.85 2017-05-28 11:55:30.000 148 21169.61 170.47 42921.06 47857.86 2017-05-28 11:55:31.000 148 21169.60 170.49 42921.08 47857.84 2017-05-28 11:55:32.000 148 21169.55 170.51 42921.08 47857.81 2017-05-28 11:55:33.000 148 21169.49 170.52 42921.08 47857.81 2017-05-28 11:55:34.000 148 21169.47 170.50 42921.09 47857.80 2017-05-28 11:55:35.000 148 21169.46 170.49 42921.12 47857.80 2017-05-28 11:55:36.000 148 21169.43 170.49 42921.17 47857.80 2017-05-28 11:55:37.000 148 21169.40 170.52 42921.21 47857.83 2017-05-28 11:55:38.000 148 21169.44 170.55 42921.18 47857.85 2017-05-28 11:55:39.000 148 21169.42 170.60 42921.20 47857.87 2017-05-28 11:55:40.000 148 21169.38 170.64 42921.21 47857.85 2017-05-28 11:55:41.000 148 21169.35 170.67 42921.18 47857.83 2017-05-28 11:55:42.000 148 21169.34 170.70 42921.12 47857.84 2017-05-28 11:55:43.000 148 21169.34 170.74 42921.12 47857.81 2017-05-28 11:55:44.000 148 21169.35 170.77 42921.12 47857.82 2017-05-28 11:55:45.000 148 21169.34 170.80 42921.10 47857.78 2017-05-28 11:55:46.000 148 21169.33 170.83 42921.08 47857.79 2017-05-28 11:55:47.000 148 21169.34 170.87 42921.11 47857.80 2017-05-28 11:55:48.000 148 21169.32 170.90 42921.08 47857.78 2017-05-28 11:55:49.000 148 21169.34 170.92 42921.08 47857.78 2017-05-28 11:55:50.000 148 21169.33 170.94 42921.08 47857.76 2017-05-28 11:55:51.000 148 21169.32 170.96 42921.08 47857.79 2017-05-28 11:55:52.000 148 21169.34 170.96 42921.11 47857.79 2017-05-28 11:55:53.000 148 21169.36 170.93 42921.11 47857.78 2017-05-28 11:55:54.000 148 21169.35 170.93 42921.10 47857.79 2017-05-28 11:55:55.000 148 21169.36 170.95 42921.13 47857.77 2017-05-28 11:55:56.000 148 21169.31 170.93 42921.13 47857.78 2017-05-28 11:55:57.000 148 21169.30 170.92 42921.13 47857.78 2017-05-28 11:55:58.000 148 21169.28 170.91 42921.18 47857.79 2017-05-28 11:55:59.000 148 21169.26 170.92 42921.18 47857.81 2017-05-28 11:56:00.000 148 21169.22 170.90 42921.16 47857.79 2017-05-28 11:56:01.000 148 21169.20 170.92 42921.17 47857.79 2017-05-28 11:56:02.000 148 21169.18 170.96 42921.17 47857.77 2017-05-28 11:56:03.000 148 21169.16 170.96 42921.15 47857.79 2017-05-28 11:56:04.000 148 21169.20 170.97 42921.16 47857.79 2017-05-28 11:56:05.000 148 21169.23 170.97 42921.16 47857.79 2017-05-28 11:56:06.000 148 21169.24 170.97 42921.18 47857.77 2017-05-28 11:56:07.000 148 21169.21 170.98 42921.17 47857.82 2017-05-28 11:56:08.000 148 21169.19 170.95 42921.20 47857.79 2017-05-28 11:56:09.000 148 21169.20 170.92 42921.20 47857.81 2017-05-28 11:56:10.000 148 21169.21 170.94 42921.24 47857.84 2017-05-28 11:56:11.000 148 21169.22 170.94 42921.27 47857.85 2017-05-28 11:56:12.000 148 21169.17 170.95 42921.35 47857.87 2017-05-28 11:56:13.000 148 21169.14 170.95 42921.32 47857.87 2017-05-28 11:56:14.000 148 21169.14 170.94 42921.31 47857.90 2017-05-28 11:56:15.000 148 21169.12 170.93 42921.31 47857.88 2017-05-28 11:56:16.000 148 21169.11 170.90 42921.33 47857.90 2017-05-28 11:56:17.000 148 21169.09 170.90 42921.37 47857.92 2017-05-28 11:56:18.000 148 21169.08 170.95 42921.37 47857.91 2017-05-28 11:56:19.000 148 21169.08 170.97 42921.35 47857.91 2017-05-28 11:56:20.000 148 21169.10 170.97 42921.35 47857.93 2017-05-28 11:56:21.000 148 21169.11 170.98 42921.34 47857.92 2017-05-28 11:56:22.000 148 21169.12 170.98 42921.36 47857.90 2017-05-28 11:56:23.000 148 21169.13 171.00 42921.35 47857.89 2017-05-28 11:56:24.000 148 21169.13 171.03 42921.36 47857.90 2017-05-28 11:56:25.000 148 21169.15 171.05 42921.39 47857.93 2017-05-28 11:56:26.000 148 21169.17 171.05 42921.37 47857.90 2017-05-28 11:56:27.000 148 21169.13 171.07 42921.34 47857.94 2017-05-28 11:56:28.000 148 21169.11 171.08 42921.32 47857.92 2017-05-28 11:56:29.000 148 21169.08 171.09 42921.35 47857.90 2017-05-28 11:56:30.000 148 21169.07 171.11 42921.35 47857.88 2017-05-28 11:56:31.000 148 21169.08 171.12 42921.32 47857.84 2017-05-28 11:56:32.000 148 21169.06 171.13 42921.29 47857.85 2017-05-28 11:56:33.000 148 21169.08 171.14 42921.31 47857.87 2017-05-28 11:56:34.000 148 21169.04 171.13 42921.34 47857.85 2017-05-28 11:56:35.000 148 21169.03 171.14 42921.35 47857.86 2017-05-28 11:56:36.000 148 21169.03 171.14 42921.37 47857.88 2017-05-28 11:56:37.000 148 21169.04 171.14 42921.35 47857.87 2017-05-28 11:56:38.000 148 21169.02 171.15 42921.35 47857.86 2017-05-28 11:56:39.000 148 21169.00 171.15 42921.33 47857.83 2017-05-28 11:56:40.000 148 21169.01 171.16 42921.31 47857.82 2017-05-28 11:56:41.000 148 21169.02 171.14 42921.29 47857.82 2017-05-28 11:56:42.000 148 21169.01 171.14 42921.25 47857.83 2017-05-28 11:56:43.000 148 21168.94 171.13 42921.28 47857.80 2017-05-28 11:56:44.000 148 21168.92 171.13 42921.31 47857.80 2017-05-28 11:56:45.000 148 21168.92 171.13 42921.31 47857.80 2017-05-28 11:56:46.000 148 21168.88 171.12 42921.34 47857.78 2017-05-28 11:56:47.000 148 21168.87 171.15 42921.32 47857.77 2017-05-28 11:56:48.000 148 21168.88 171.15 42921.27 47857.74 2017-05-28 11:56:49.000 148 21168.85 171.16 42921.25 47857.72 2017-05-28 11:56:50.000 148 21168.76 171.17 42921.26 47857.67 2017-05-28 11:56:51.000 148 21168.72 171.16 42921.26 47857.64 2017-05-28 11:56:52.000 148 21168.67 171.18 42921.24 47857.63 2017-05-28 11:56:53.000 148 21168.60 171.19 42921.25 47857.63 2017-05-28 11:56:54.000 148 21168.55 171.21 42921.23 47857.58 2017-05-28 11:56:55.000 148 21168.51 171.27 42921.23 47857.55 2017-05-28 11:56:56.000 148 21168.46 171.29 42921.24 47857.53 2017-05-28 11:56:57.000 148 21168.41 171.31 42921.24 47857.50 2017-05-28 11:56:58.000 148 21168.35 171.29 42921.22 47857.46 2017-05-28 11:56:59.000 148 21168.33 171.28 42921.23 47857.44 2017-05-28 11:57:00.000 148 21168.25 171.33 42921.20 47857.39 2017-05-28 11:57:01.000 148 21168.18 171.33 42921.20 47857.37 2017-05-28 11:57:02.000 148 21168.14 171.31 42921.22 47857.32 2017-05-28 11:57:03.000 148 21168.09 171.31 42921.21 47857.32 2017-05-28 11:57:04.000 148 21168.01 171.34 42921.22 47857.28 2017-05-28 11:57:05.000 148 21167.95 171.37 42921.20 47857.27 2017-05-28 11:57:06.000 148 21167.89 171.38 42921.21 47857.24 2017-05-28 11:57:07.000 148 21167.81 171.40 42921.22 47857.22 2017-05-28 11:57:08.000 148 21167.76 171.43 42921.23 47857.18 2017-05-28 11:57:09.000 148 21167.74 171.47 42921.21 47857.17 2017-05-28 11:57:10.000 148 21167.68 171.48 42921.19 47857.16 2017-05-28 11:57:11.000 148 21167.64 171.46 42921.20 47857.13 2017-05-28 11:57:12.000 148 21167.62 171.46 42921.22 47857.11 2017-05-28 11:57:13.000 148 21167.54 171.48 42921.24 47857.10 2017-05-28 11:57:14.000 148 21167.51 171.51 42921.22 47857.07 2017-05-28 11:57:15.000 148 21167.51 171.48 42921.25 47857.06 2017-05-28 11:57:16.000 148 21167.44 171.50 42921.26 47857.05 2017-05-28 11:57:17.000 148 21167.40 171.53 42921.23 47857.05 2017-05-28 11:57:18.000 148 21167.35 171.55 42921.21 47857.00 2017-05-28 11:57:19.000 148 21167.33 171.55 42921.22 47857.02 2017-05-28 11:57:20.000 148 21167.29 171.55 42921.21 47857.02 2017-05-28 11:57:21.000 148 21167.25 171.55 42921.22 47856.98 2017-05-28 11:57:22.000 148 21167.24 171.57 42921.25 47856.95 2017-05-28 11:57:23.000 148 21167.21 171.60 42921.25 47856.97 2017-05-28 11:57:24.000 148 21167.16 171.63 42921.25 47856.95 2017-05-28 11:57:25.000 148 21167.12 171.65 42921.21 47856.93 2017-05-28 11:57:26.000 148 21167.09 171.69 42921.23 47856.91 2017-05-28 11:57:27.000 148 21167.06 171.71 42921.22 47856.92 2017-05-28 11:57:28.000 148 21167.05 171.73 42921.23 47856.86 2017-05-28 11:57:29.000 148 21167.05 171.74 42921.25 47856.88 2017-05-28 11:57:30.000 148 21167.02 171.74 42921.24 47856.89 2017-05-28 11:57:31.000 148 21166.97 171.76 42921.21 47856.84 2017-05-28 11:57:32.000 148 21166.93 171.76 42921.21 47856.83 2017-05-28 11:57:33.000 148 21166.87 171.78 42921.23 47856.80 2017-05-28 11:57:34.000 148 21166.84 171.78 42921.19 47856.77 2017-05-28 11:57:35.000 148 21166.81 171.79 42921.17 47856.75 2017-05-28 11:57:36.000 148 21166.75 171.82 42921.18 47856.74 2017-05-28 11:57:37.000 148 21166.73 171.85 42921.16 47856.70 2017-05-28 11:57:38.000 148 21166.71 171.83 42921.18 47856.68 2017-05-28 11:57:39.000 148 21166.63 171.84 42921.20 47856.66 2017-05-28 11:57:40.000 148 21166.60 171.86 42921.17 47856.63 2017-05-28 11:57:41.000 148 21166.54 171.87 42921.14 47856.60 2017-05-28 11:57:42.000 148 21166.53 171.87 42921.14 47856.56 2017-05-28 11:57:43.000 148 21166.51 171.87 42921.14 47856.55 2017-05-28 11:57:44.000 148 21166.47 171.88 42921.15 47856.54 2017-05-28 11:57:45.000 148 21166.43 171.88 42921.15 47856.54 2017-05-28 11:57:46.000 148 21166.37 171.89 42921.17 47856.54 2017-05-28 11:57:47.000 148 21166.36 171.87 42921.16 47856.52 2017-05-28 11:57:48.000 148 21166.34 171.86 42921.22 47856.51 2017-05-28 11:57:49.000 148 21166.29 171.87 42921.26 47856.50 2017-05-28 11:57:50.000 148 21166.30 171.90 42921.24 47856.50 2017-05-28 11:57:51.000 148 21166.25 171.95 42921.18 47856.51 2017-05-28 11:57:52.000 148 21166.25 172.00 42921.18 47856.49 2017-05-28 11:57:53.000 148 21166.25 172.01 42921.18 47856.45 2017-05-28 11:57:54.000 148 21166.19 172.06 42921.16 47856.46 2017-05-28 11:57:55.000 148 21166.14 172.10 42921.16 47856.41 2017-05-28 11:57:56.000 148 21166.09 172.11 42921.14 47856.40 2017-05-28 11:57:57.000 148 21166.03 172.18 42921.17 47856.38 2017-05-28 11:57:58.000 148 21165.99 172.23 42921.16 47856.36 2017-05-28 11:57:59.000 148 21165.95 172.26 42921.13 47856.31 2017-05-28 11:58:00.000 148 21165.93 172.29 42921.11 47856.31 2017-05-28 11:58:01.000 148 21165.88 172.33 42921.13 47856.27 2017-05-28 11:58:02.000 148 21165.80 172.38 42921.10 47856.23 2017-05-28 11:58:03.000 148 21165.72 172.42 42921.07 47856.18 2017-05-28 11:58:04.000 148 21165.71 172.45 42921.06 47856.15 2017-05-28 11:58:05.000 148 21165.68 172.51 42921.05 47856.13 2017-05-28 11:58:06.000 148 21165.66 172.56 42921.06 47856.09 2017-05-28 11:58:07.000 148 21165.61 172.56 42921.04 47856.07 2017-05-28 11:58:08.000 148 21165.56 172.56 42921.03 47856.04 2017-05-28 11:58:09.000 148 21165.50 172.60 42921.03 47856.02 2017-05-28 11:58:10.000 148 21165.46 172.66 42921.02 47856.01 2017-05-28 11:58:11.000 148 21165.41 172.66 42920.98 47856.00 2017-05-28 11:58:12.000 148 21165.37 172.68 42920.99 47855.95 2017-05-28 11:58:13.000 148 21165.35 172.71 42920.96 47855.93 2017-05-28 11:58:14.000 148 21165.31 172.76 42920.98 47855.88 2017-05-28 11:58:15.000 148 21165.28 172.81 42920.95 47855.90 2017-05-28 11:58:16.000 148 21165.24 172.85 42920.95 47855.85 2017-05-28 11:58:17.000 148 21165.23 172.91 42920.98 47855.84 2017-05-28 11:58:18.000 148 21165.21 172.97 42920.96 47855.80 2017-05-28 11:58:19.000 148 21165.15 173.04 42920.92 47855.77 2017-05-28 11:58:20.000 148 21165.10 173.07 42920.92 47855.74 2017-05-28 11:58:21.000 148 21165.04 173.10 42920.89 47855.72 2017-05-28 11:58:22.000 148 21164.99 173.13 42920.90 47855.69 2017-05-28 11:58:23.000 148 21164.93 173.16 42920.92 47855.67 2017-05-28 11:58:24.000 148 21164.90 173.18 42920.94 47855.66 2017-05-28 11:58:25.000 148 21164.86 173.22 42920.91 47855.64 2017-05-28 11:58:26.000 148 21164.81 173.23 42920.93 47855.63 2017-05-28 11:58:27.000 148 21164.76 173.26 42920.94 47855.61 2017-05-28 11:58:28.000 148 21164.71 173.27 42920.97 47855.61 2017-05-28 11:58:29.000 148 21164.67 173.29 42920.98 47855.58 2017-05-28 11:58:30.000 148 21164.62 173.33 42920.97 47855.60 2017-05-28 11:58:31.000 148 21164.59 173.38 42920.97 47855.60 2017-05-28 11:58:32.000 148 21164.54 173.44 42920.97 47855.58 2017-05-28 11:58:33.000 148 21164.56 173.48 42921.00 47855.55 2017-05-28 11:58:34.000 148 21164.52 173.51 42920.98 47855.55 2017-05-28 11:58:35.000 148 21164.49 173.55 42920.96 47855.53 2017-05-28 11:58:36.000 148 21164.46 173.58 42920.97 47855.51 2017-05-28 11:58:37.000 148 21164.47 173.61 42920.98 47855.49 2017-05-28 11:58:38.000 148 21164.45 173.62 42920.98 47855.51 2017-05-28 11:58:39.000 148 21164.40 173.64 42920.99 47855.52 2017-05-28 11:58:40.000 148 21164.43 173.66 42921.01 47855.50 2017-05-28 11:58:41.000 148 21164.40 173.68 42921.00 47855.53 2017-05-28 11:58:42.000 148 21164.39 173.70 42921.01 47855.51 2017-05-28 11:58:43.000 148 21164.34 173.70 42921.02 47855.49 2017-05-28 11:58:44.000 148 21164.33 173.74 42921.01 47855.50 2017-05-28 11:58:45.000 148 21164.31 173.76 42921.02 47855.48 2017-05-28 11:58:46.000 148 21164.29 173.77 42921.05 47855.50 2017-05-28 11:58:47.000 148 21164.27 173.79 42921.03 47855.47 2017-05-28 11:58:48.000 148 21164.28 173.79 42921.05 47855.48 2017-05-28 11:58:49.000 148 21164.26 173.82 42921.06 47855.48 2017-05-28 11:58:50.000 148 21164.24 173.81 42921.10 47855.53 2017-05-28 11:58:51.000 148 21164.24 173.85 42921.10 47855.52 2017-05-28 11:58:52.000 148 21164.21 173.88 42921.11 47855.52 2017-05-28 11:58:53.000 148 21164.16 173.92 42921.12 47855.52 2017-05-28 11:58:54.000 148 21164.12 173.94 42921.13 47855.51 2017-05-28 11:58:55.000 148 21164.08 173.97 42921.14 47855.50 2017-05-28 11:58:56.000 148 21164.06 174.00 42921.10 47855.46 2017-05-28 11:58:57.000 148 21164.02 174.02 42921.13 47855.43 2017-05-28 11:58:58.000 148 21163.98 174.05 42921.15 47855.46 2017-05-28 11:58:59.000 148 21163.97 174.05 42921.14 47855.44 2017-05-28 11:59:00.000 148 21163.95 174.09 42921.10 47855.43 2017-05-28 11:59:01.000 148 21163.91 174.10 42921.10 47855.40 2017-05-28 11:59:02.000 148 21163.86 174.13 42921.11 47855.41 2017-05-28 11:59:03.000 148 21163.86 174.13 42921.12 47855.40 2017-05-28 11:59:04.000 148 21163.85 174.15 42921.11 47855.42 2017-05-28 11:59:05.000 148 21163.82 174.19 42921.10 47855.36 2017-05-28 11:59:06.000 148 21163.78 174.19 42921.12 47855.37 2017-05-28 11:59:07.000 148 21163.71 174.21 42921.14 47855.33 2017-05-28 11:59:08.000 148 21163.68 174.22 42921.14 47855.33 2017-05-28 11:59:09.000 148 21163.65 174.26 42921.14 47855.32 2017-05-28 11:59:10.000 148 21163.59 174.30 42921.14 47855.30 2017-05-28 11:59:11.000 148 21163.56 174.32 42921.11 47855.26 2017-05-28 11:59:12.000 148 21163.51 174.34 42921.09 47855.25 2017-05-28 11:59:13.000 148 21163.49 174.38 42921.08 47855.20 2017-05-28 11:59:14.000 148 21163.44 174.40 42921.09 47855.21 2017-05-28 11:59:15.000 148 21163.35 174.44 42921.07 47855.16 2017-05-28 11:59:16.000 148 21163.32 174.46 42921.08 47855.11 2017-05-28 11:59:17.000 148 21163.26 174.47 42921.10 47855.09 2017-05-28 11:59:18.000 148 21163.21 174.51 42921.08 47855.07 2017-05-28 11:59:19.000 148 21163.16 174.54 42921.06 47855.03 2017-05-28 11:59:20.000 148 21163.16 174.56 42921.05 47855.02 2017-05-28 11:59:21.000 148 21163.11 174.62 42921.04 47855.02 2017-05-28 11:59:22.000 148 21163.06 174.67 42921.01 47854.98 2017-05-28 11:59:23.000 148 21163.03 174.67 42921.04 47854.94 2017-05-28 11:59:24.000 148 21162.99 174.68 42921.03 47854.95 2017-05-28 11:59:25.000 148 21162.98 174.73 42921.05 47854.94 2017-05-28 11:59:26.000 148 21162.95 174.77 42921.06 47854.93 2017-05-28 11:59:27.000 148 21162.90 174.83 42921.07 47854.90 2017-05-28 11:59:28.000 148 21162.81 174.83 42921.05 47854.90 2017-05-28 11:59:29.000 148 21162.78 174.84 42921.09 47854.87 2017-05-28 11:59:30.000 148 21162.70 174.87 42921.09 47854.84 2017-05-28 11:59:31.000 148 21162.64 174.91 42921.08 47854.81 2017-05-28 11:59:32.000 148 21162.57 174.95 42921.06 47854.78 2017-05-28 11:59:33.000 148 21162.52 174.93 42921.07 47854.75 2017-05-28 11:59:34.000 148 21162.47 174.92 42921.09 47854.72 2017-05-28 11:59:35.000 148 21162.39 174.90 42921.08 47854.73 2017-05-28 11:59:36.000 148 21162.34 174.91 42921.11 47854.65 2017-05-28 11:59:37.000 148 21162.30 174.94 42921.11 47854.69 2017-05-28 11:59:38.000 148 21162.21 174.97 42921.10 47854.66 2017-05-28 11:59:39.000 148 21162.18 175.03 42921.11 47854.64 2017-05-28 11:59:40.000 148 21162.16 175.07 42921.08 47854.61 2017-05-28 11:59:41.000 148 21162.14 175.15 42921.03 47854.61 2017-05-28 11:59:42.000 148 21162.13 175.18 42921.03 47854.56 2017-05-28 11:59:43.000 148 21162.11 175.20 42921.02 47854.55 2017-05-28 11:59:44.000 148 21162.11 175.22 42920.99 47854.52 2017-05-28 11:59:45.000 148 21162.06 175.26 42920.99 47854.51 2017-05-28 11:59:46.000 148 21162.04 175.24 42920.99 47854.49 2017-05-28 11:59:47.000 148 21162.03 175.28 42921.02 47854.49 2017-05-28 11:59:48.000 148 21162.06 175.31 42921.01 47854.49 2017-05-28 11:59:49.000 148 21162.02 175.31 42921.00 47854.50 2017-05-28 11:59:50.000 148 21162.02 175.31 42920.99 47854.45 2017-05-28 11:59:51.000 148 21162.01 175.32 42921.01 47854.50 2017-05-28 11:59:52.000 148 21162.00 175.36 42921.02 47854.49 2017-05-28 11:59:53.000 148 21162.01 175.34 42921.04 47854.49 2017-05-28 11:59:54.000 148 21162.01 175.39 42921.04 47854.50 2017-05-28 11:59:55.000 148 21161.99 175.39 42921.05 47854.51 2017-05-28 11:59:56.000 148 21161.98 175.42 42921.05 47854.53 2017-05-28 11:59:57.000 148 21162.00 175.42 42921.04 47854.54 2017-05-28 11:59:58.000 148 21162.02 175.43 42921.07 47854.55 2017-05-28 11:59:59.000 148 21162.03 175.46 42921.08 47854.54 2017-05-28 12:00:00.000 148 21162.04 175.44 42921.08 47854.56 2017-05-28 12:00:01.000 148 21162.03 175.48 42921.07 47854.55 2017-05-28 12:00:02.000 148 21162.02 175.45 42921.11 47854.57 2017-05-28 12:00:03.000 148 21162.05 175.46 42921.11 47854.57 2017-05-28 12:00:04.000 148 21162.06 175.46 42921.09 47854.56 2017-05-28 12:00:05.000 148 21162.06 175.48 42921.08 47854.58 2017-05-28 12:00:06.000 148 21162.09 175.49 42921.11 47854.61 2017-05-28 12:00:07.000 148 21162.14 175.49 42921.17 47854.61 2017-05-28 12:00:08.000 148 21162.14 175.50 42921.18 47854.67 2017-05-28 12:00:09.000 148 21162.12 175.54 42921.21 47854.68 2017-05-28 12:00:10.000 148 21162.16 175.57 42921.25 47854.74 2017-05-28 12:00:11.000 148 21162.18 175.63 42921.21 47854.73 2017-05-28 12:00:12.000 148 21162.17 175.63 42921.21 47854.75 2017-05-28 12:00:13.000 148 21162.21 175.65 42921.21 47854.73 2017-05-28 12:00:14.000 148 21162.21 175.68 42921.20 47854.77 2017-05-28 12:00:15.000 148 21162.20 175.68 42921.26 47854.77 2017-05-28 12:00:16.000 148 21162.17 175.69 42921.25 47854.74 2017-05-28 12:00:17.000 148 21162.16 175.71 42921.24 47854.76 2017-05-28 12:00:18.000 148 21162.16 175.73 42921.26 47854.76 2017-05-28 12:00:19.000 148 21162.10 175.77 42921.25 47854.76 2017-05-28 12:00:20.000 148 21162.07 175.79 42921.26 47854.73 2017-05-28 12:00:21.000 148 21162.08 175.78 42921.25 47854.72 2017-05-28 12:00:22.000 148 21162.08 175.82 42921.26 47854.73 2017-05-28 12:00:23.000 148 21162.06 175.82 42921.25 47854.71 2017-05-28 12:00:24.000 148 21162.03 175.85 42921.26 47854.70 2017-05-28 12:00:25.000 148 21162.03 175.87 42921.26 47854.72 2017-05-28 12:00:26.000 148 21162.01 175.89 42921.26 47854.67 2017-05-28 12:00:27.000 148 21162.00 175.88 42921.21 47854.66 2017-05-28 12:00:28.000 148 21161.98 175.86 42921.20 47854.68 2017-05-28 12:00:29.000 148 21161.96 175.88 42921.25 47854.67 2017-05-28 12:00:30.000 148 21161.92 175.86 42921.23 47854.67 2017-05-28 12:00:31.000 148 21161.85 175.86 42921.25 47854.66 2017-05-28 12:00:32.000 148 21161.82 175.88 42921.29 47854.62 2017-05-28 12:00:33.000 148 21161.76 175.91 42921.26 47854.62 2017-05-28 12:00:34.000 148 21161.73 175.97 42921.21 47854.58 2017-05-28 12:00:35.000 148 21161.72 176.02 42921.18 47854.56 2017-05-28 12:00:36.000 148 21161.69 176.05 42921.16 47854.52 2017-05-28 12:00:37.000 148 21161.66 176.07 42921.13 47854.44 2017-05-28 12:00:38.000 148 21161.60 176.10 42921.10 47854.40 2017-05-28 12:00:39.000 148 21161.52 176.10 42921.07 47854.33 2017-05-28 12:00:40.000 148 21161.50 176.14 42921.05 47854.32 2017-05-28 12:00:41.000 148 21161.46 176.20 42921.02 47854.28 2017-05-28 12:00:42.000 148 21161.40 176.23 42920.97 47854.25 2017-05-28 12:00:43.000 148 21161.43 176.27 42920.95 47854.19 2017-05-28 12:00:44.000 148 21161.41 176.30 42920.93 47854.18 2017-05-28 12:00:45.000 148 21161.35 176.35 42920.90 47854.14 2017-05-28 12:00:46.000 148 21161.32 176.38 42920.87 47854.07 2017-05-28 12:00:47.000 148 21161.27 176.40 42920.85 47854.06 2017-05-28 12:00:48.000 148 21161.22 176.46 42920.85 47854.02 2017-05-28 12:00:49.000 148 21161.14 176.54 42920.87 47854.00 2017-05-28 12:00:50.000 148 21161.09 176.58 42920.84 47853.96 2017-05-28 12:00:51.000 148 21161.04 176.61 42920.80 47853.91 2017-05-28 12:00:52.000 148 21160.97 176.65 42920.80 47853.88 2017-05-28 12:00:53.000 148 21160.93 176.68 42920.77 47853.86 2017-05-28 12:00:54.000 148 21160.89 176.72 42920.77 47853.83 2017-05-28 12:00:55.000 148 21160.87 176.74 42920.78 47853.78 2017-05-28 12:00:56.000 148 21160.83 176.76 42920.79 47853.80 2017-05-28 12:00:57.000 148 21160.80 176.76 42920.79 47853.76 2017-05-28 12:00:58.000 148 21160.79 176.80 42920.78 47853.74 2017-05-28 12:00:59.000 148 21160.79 176.80 42920.74 47853.71 2017-05-28 12:01:00.000 148 21160.77 176.81 42920.71 47853.70 2017-05-28 12:01:01.000 148 21160.77 176.81 42920.74 47853.69 2017-05-28 12:01:02.000 148 21160.74 176.82 42920.74 47853.69 2017-05-28 12:01:03.000 148 21160.74 176.79 42920.71 47853.67 2017-05-28 12:01:04.000 148 21160.71 176.80 42920.76 47853.68 2017-05-28 12:01:05.000 148 21160.67 176.79 42920.76 47853.67 2017-05-28 12:01:06.000 148 21160.65 176.78 42920.77 47853.66 2017-05-28 12:01:07.000 148 21160.63 176.77 42920.77 47853.62 2017-05-28 12:01:08.000 148 21160.60 176.78 42920.79 47853.66 2017-05-28 12:01:09.000 148 21160.61 176.79 42920.78 47853.63 2017-05-28 12:01:10.000 148 21160.60 176.83 42920.77 47853.62 2017-05-28 12:01:11.000 148 21160.63 176.84 42920.74 47853.64 2017-05-28 12:01:12.000 148 21160.63 176.86 42920.78 47853.63 2017-05-28 12:01:13.000 148 21160.62 176.87 42920.77 47853.64 2017-05-28 12:01:14.000 148 21160.61 176.87 42920.74 47853.61 2017-05-28 12:01:15.000 148 21160.62 176.89 42920.73 47853.62 2017-05-28 12:01:16.000 148 21160.60 176.89 42920.75 47853.60 2017-05-28 12:01:17.000 148 21160.61 176.90 42920.77 47853.62 2017-05-28 12:01:18.000 148 21160.62 176.89 42920.74 47853.60 2017-05-28 12:01:19.000 148 21160.64 176.89 42920.73 47853.63 2017-05-28 12:01:20.000 148 21160.63 176.87 42920.77 47853.63 2017-05-28 12:01:21.000 148 21160.66 176.82 42920.81 47853.64 2017-05-28 12:01:22.000 148 21160.65 176.86 42920.80 47853.66 2017-05-28 12:01:23.000 148 21160.64 176.87 42920.81 47853.69 2017-05-28 12:01:24.000 148 21160.65 176.88 42920.84 47853.67 2017-05-28 12:01:25.000 148 21160.66 176.89 42920.85 47853.67 2017-05-28 12:01:26.000 148 21160.67 176.90 42920.83 47853.72 2017-05-28 12:01:27.000 148 21160.67 176.93 42920.79 47853.69 2017-05-28 12:01:28.000 148 21160.67 176.92 42920.79 47853.73 2017-05-28 12:01:29.000 148 21160.69 176.91 42920.82 47853.70 2017-05-28 12:01:30.000 148 21160.68 176.90 42920.82 47853.71 2017-05-28 12:01:31.000 148 21160.67 176.90 42920.84 47853.70 2017-05-28 12:01:32.000 148 21160.68 176.89 42920.86 47853.74 2017-05-28 12:01:33.000 148 21160.69 176.88 42920.87 47853.73 2017-05-28 12:01:34.000 148 21160.71 176.86 42920.83 47853.74 2017-05-28 12:01:35.000 148 21160.70 176.83 42920.83 47853.73 2017-05-28 12:01:36.000 148 21160.65 176.79 42920.82 47853.71 2017-05-28 12:01:37.000 148 21160.64 176.73 42920.88 47853.72 2017-05-28 12:01:38.000 148 21160.65 176.71 42920.87 47853.71 2017-05-28 12:01:39.000 148 21160.62 176.70 42920.93 47853.76 2017-05-28 12:01:40.000 148 21160.64 176.67 42920.93 47853.81 2017-05-28 12:01:41.000 148 21160.65 176.66 42920.97 47853.79 2017-05-28 12:01:42.000 148 21160.73 176.68 42920.95 47853.82 2017-05-28 12:01:43.000 148 21160.79 176.74 42920.94 47853.86 2017-05-28 12:01:44.000 148 21160.84 176.77 42920.96 47853.90 2017-05-28 12:01:45.000 148 21160.87 176.81 42920.96 47853.90 2017-05-28 12:01:46.000 148 21160.87 176.83 42920.93 47853.92 2017-05-28 12:01:47.000 148 21160.90 176.83 42920.93 47853.90 2017-05-28 12:01:48.000 148 21160.92 176.82 42920.94 47853.88 2017-05-28 12:01:49.000 148 21160.93 176.85 42920.92 47853.90 2017-05-28 12:01:50.000 148 21160.93 176.85 42920.90 47853.89 2017-05-28 12:01:51.000 148 21160.95 176.85 42920.89 47853.90 2017-05-28 12:01:52.000 148 21160.92 176.87 42920.91 47853.90 2017-05-28 12:01:53.000 148 21160.88 176.91 42920.93 47853.88 2017-05-28 12:01:54.000 148 21160.86 176.97 42920.91 47853.89 2017-05-28 12:01:55.000 148 21160.88 177.00 42920.88 47853.89 2017-05-28 12:01:56.000 148 21160.89 177.03 42920.88 47853.89 2017-05-28 12:01:57.000 148 21160.87 177.04 42920.89 47853.85 2017-05-28 12:01:58.000 148 21160.87 177.04 42920.86 47853.84 2017-05-28 12:01:59.000 148 21160.86 177.02 42920.88 47853.86 2017-05-28 12:02:00.000 148 21160.84 177.05 42920.88 47853.83 2017-05-28 12:02:01.000 148 21160.83 177.07 42920.87 47853.82 2017-05-28 12:02:02.000 148 21160.80 177.14 42920.86 47853.82 2017-05-28 12:02:03.000 148 21160.76 177.14 42920.87 47853.80 2017-05-28 12:02:04.000 148 21160.74 177.19 42920.85 47853.76 2017-05-28 12:02:05.000 148 21160.71 177.23 42920.82 47853.77 2017-05-28 12:02:06.000 148 21160.71 177.24 42920.85 47853.76 2017-05-28 12:02:07.000 148 21160.69 177.27 42920.82 47853.72 2017-05-28 12:02:08.000 148 21160.69 177.28 42920.83 47853.72 2017-05-28 12:02:09.000 148 21160.69 177.29 42920.80 47853.71 2017-05-28 12:02:10.000 148 21160.66 177.28 42920.79 47853.67 2017-05-28 12:02:11.000 148 21160.64 177.31 42920.79 47853.68 2017-05-28 12:02:12.000 148 21160.65 177.31 42920.80 47853.67 2017-05-28 12:02:13.000 148 21160.66 177.31 42920.77 47853.70 2017-05-28 12:02:14.000 148 21160.69 177.34 42920.77 47853.65 2017-05-28 12:02:15.000 148 21160.68 177.35 42920.75 47853.67 2017-05-28 12:02:16.000 148 21160.70 177.32 42920.75 47853.67 2017-05-28 12:02:17.000 148 21160.71 177.32 42920.73 47853.69 2017-05-28 12:02:18.000 148 21160.72 177.30 42920.77 47853.67 2017-05-28 12:02:19.000 148 21160.74 177.28 42920.82 47853.72 2017-05-28 12:02:20.000 148 21160.79 177.27 42920.83 47853.73 2017-05-28 12:02:21.000 148 21160.85 177.27 42920.87 47853.83 2017-05-28 12:02:22.000 148 21160.90 177.27 42920.89 47853.86 2017-05-28 12:02:23.000 148 21160.94 177.29 42920.97 47853.92 2017-05-28 12:02:24.000 148 21160.92 177.31 42920.93 47853.93 2017-05-28 12:02:25.000 148 21160.89 177.37 42920.94 47853.93 2017-05-28 12:02:26.000 148 21160.87 177.40 42920.93 47853.91 2017-05-28 12:02:27.000 148 21160.88 177.45 42920.95 47853.90 2017-05-28 12:02:28.000 148 21160.89 177.40 42920.92 47853.91 2017-05-28 12:02:29.000 148 21160.92 177.37 42920.92 47853.89 2017-05-28 12:02:30.000 148 21160.91 177.37 42920.93 47853.94 2017-05-28 12:02:31.000 148 21160.97 177.35 42920.96 47853.96 2017-05-28 12:02:32.000 148 21160.99 177.37 42920.96 47853.95 2017-05-28 12:02:33.000 148 21160.97 177.36 42920.97 47853.98 2017-05-28 12:02:34.000 148 21161.01 177.37 42920.99 47853.97 2017-05-28 12:02:35.000 148 21161.01 177.37 42920.97 47853.99 2017-05-28 12:02:36.000 148 21161.00 177.42 42920.93 47853.99 2017-05-28 12:02:37.000 148 21161.02 177.43 42920.94 47853.98 2017-05-28 12:02:38.000 148 21161.04 177.44 42920.91 47853.96 2017-05-28 12:02:39.000 148 21161.05 177.44 42920.87 47853.96 2017-05-28 12:02:40.000 148 21161.06 177.43 42920.89 47853.96 2017-05-28 12:02:41.000 148 21161.08 177.39 42920.89 47853.96 2017-05-28 12:02:42.000 148 21161.06 177.37 42920.91 47853.94 2017-05-28 12:02:43.000 148 21161.03 177.33 42920.94 47853.97 2017-05-28 12:02:44.000 148 21161.01 177.28 42920.94 47853.98 2017-05-28 12:02:45.000 148 21160.98 177.23 42920.99 47853.99 2017-05-28 12:02:46.000 148 21160.96 177.23 42920.99 47854.02 2017-05-28 12:02:47.000 148 21160.99 177.23 42921.02 47854.04 2017-05-28 12:02:48.000 148 21161.01 177.23 42921.02 47854.06 2017-05-28 12:02:49.000 148 21161.01 177.23 42921.02 47854.06 2017-05-28 12:02:50.000 148 21161.01 177.31 42921.07 47854.05 2017-05-28 12:02:51.000 148 21161.02 177.35 42921.11 47854.11 2017-05-28 12:02:52.000 148 21161.01 177.30 42921.07 47854.14 2017-05-28 12:02:53.000 148 21161.00 177.28 42921.07 47854.10 2017-05-28 12:02:54.000 148 21161.01 177.25 42921.04 47854.10 2017-05-28 12:02:55.000 148 21161.01 177.23 42921.04 47854.08 2017-05-28 12:02:56.000 148 21161.03 177.22 42921.04 47854.07 2017-05-28 12:02:57.000 148 21161.03 177.23 42921.07 47854.08 2017-05-28 12:02:58.000 148 21161.01 177.25 42921.08 47854.09 2017-05-28 12:02:59.000 148 21161.00 177.27 42921.05 47854.11 2017-05-28 12:03:00.000 148 21161.00 177.26 42921.08 47854.10 2017-05-28 12:03:01.000 148 21161.00 177.26 42921.08 47854.10 2017-05-28 12:03:02.000 148 21160.99 177.25 42921.08 47854.13 2017-05-28 12:03:03.000 148 21160.98 177.25 42921.10 47854.10 2017-05-28 12:03:04.000 148 21160.99 177.24 42921.09 47854.10 2017-05-28 12:03:05.000 148 21160.97 177.25 42921.09 47854.11 2017-05-28 12:03:06.000 148 21160.96 177.25 42921.10 47854.09 2017-05-28 12:03:07.000 148 21160.98 177.23 42921.07 47854.11 2017-05-28 12:03:08.000 148 21160.99 177.23 42921.05 47854.09 2017-05-28 12:03:09.000 148 21160.94 177.18 42921.10 47854.09 2017-05-28 12:03:10.000 148 21160.96 177.12 42921.15 47854.15 2017-05-28 12:03:11.000 148 21161.00 177.10 42921.22 47854.15 2017-05-28 12:03:12.000 148 21161.04 177.13 42921.21 47854.18 2017-05-28 12:03:13.000 148 21161.10 177.16 42921.20 47854.22 2017-05-28 12:03:14.000 148 21161.13 177.19 42921.20 47854.21 2017-05-28 12:03:15.000 148 21161.14 177.19 42921.18 47854.24 2017-05-28 12:03:16.000 148 21161.17 177.19 42921.16 47854.26 2017-05-28 12:03:17.000 148 21161.21 177.18 42921.17 47854.26 2017-05-28 12:03:18.000 148 21161.25 177.19 42921.13 47854.26 2017-05-28 12:03:19.000 148 21161.29 177.19 42921.13 47854.28 2017-05-28 12:03:20.000 148 21161.32 177.21 42921.14 47854.28 2017-05-28 12:03:21.000 148 21161.36 177.21 42921.11 47854.30 2017-05-28 12:03:22.000 148 21161.39 177.21 42921.14 47854.27 2017-05-28 12:03:23.000 148 21161.38 177.19 42921.10 47854.29 2017-05-28 12:03:24.000 148 21161.38 177.17 42921.10 47854.27 2017-05-28 12:03:25.000 148 21161.41 177.16 42921.11 47854.30 2017-05-28 12:03:26.000 148 21161.44 177.15 42921.12 47854.31 2017-05-28 12:03:27.000 148 21161.43 177.15 42921.10 47854.29 2017-05-28 12:03:28.000 148 21161.46 177.12 42921.10 47854.29 2017-05-28 12:03:29.000 148 21161.46 177.12 42921.08 47854.31 2017-05-28 12:03:30.000 148 21161.49 177.14 42921.08 47854.29 2017-05-28 12:03:31.000 148 21161.53 177.11 42921.07 47854.29 2017-05-28 12:03:32.000 148 21161.57 177.06 42921.07 47854.32 2017-05-28 12:03:33.000 148 21161.57 177.07 42921.09 47854.31 2017-05-28 12:03:34.000 148 21161.58 177.05 42921.07 47854.34 2017-05-28 12:03:35.000 148 21161.57 176.99 42921.06 47854.34 2017-05-28 12:03:36.000 148 21161.54 176.98 42921.07 47854.35 2017-05-28 12:03:37.000 148 21161.55 176.99 42921.09 47854.35 2017-05-28 12:03:38.000 148 21161.55 177.01 42921.07 47854.35 2017-05-28 12:03:39.000 148 21161.57 176.99 42921.07 47854.33 2017-05-28 12:03:40.000 148 21161.59 177.01 42921.07 47854.37 2017-05-28 12:03:41.000 148 21161.59 177.03 42921.08 47854.38 2017-05-28 12:03:42.000 148 21161.58 177.03 42921.11 47854.37 2017-05-28 12:03:43.000 148 21161.61 177.02 42921.13 47854.36 2017-05-28 12:03:44.000 148 21161.64 177.05 42921.15 47854.42 2017-05-28 12:03:45.000 148 21161.68 177.05 42921.13 47854.43 2017-05-28 12:03:46.000 148 21161.68 177.09 42921.12 47854.42 2017-05-28 12:03:47.000 148 21161.67 177.11 42921.09 47854.40 2017-05-28 12:03:48.000 148 21161.66 177.12 42921.09 47854.42 2017-05-28 12:03:49.000 148 21161.69 177.13 42921.07 47854.39 2017-05-28 12:03:50.000 148 21161.73 177.14 42921.06 47854.40 2017-05-28 12:03:51.000 148 21161.69 177.13 42921.09 47854.40 2017-05-28 12:03:52.000 148 21161.70 177.14 42921.08 47854.38 2017-05-28 12:03:53.000 148 21161.67 177.16 42921.04 47854.37 2017-05-28 12:03:54.000 148 21161.66 177.19 42921.04 47854.36 2017-05-28 12:03:55.000 148 21161.64 177.20 42921.02 47854.32 2017-05-28 12:03:56.000 148 21161.61 177.21 42921.01 47854.34 2017-05-28 12:03:57.000 148 21161.58 177.23 42921.00 47854.29 2017-05-28 12:03:58.000 148 21161.55 177.27 42920.99 47854.27 2017-05-28 12:03:59.000 148 21161.53 177.29 42920.97 47854.24 2017-05-28 12:04:00.000 148 21161.49 177.28 42920.90 47854.19 2017-05-28 12:04:01.000 148 21161.45 177.29 42920.88 47854.16 2017-05-28 12:04:02.000 148 21161.44 177.31 42920.88 47854.12 2017-05-28 12:04:03.000 148 21161.41 177.30 42920.87 47854.10 2017-05-28 12:04:04.000 148 21161.43 177.32 42920.85 47854.09 2017-05-28 12:04:05.000 148 21161.40 177.35 42920.81 47854.05 2017-05-28 12:04:06.000 148 21161.36 177.36 42920.78 47854.01 2017-05-28 12:04:07.000 148 21161.33 177.38 42920.74 47853.97 2017-05-28 12:04:08.000 148 21161.30 177.37 42920.72 47853.93 2017-05-28 12:04:09.000 148 21161.31 177.36 42920.69 47853.89 2017-05-28 12:04:10.000 148 21161.28 177.34 42920.69 47853.88 2017-05-28 12:04:11.000 148 21161.24 177.32 42920.68 47853.86 2017-05-28 12:04:12.000 148 21161.22 177.26 42920.69 47853.83 2017-05-28 12:04:13.000 148 21161.19 177.22 42920.69 47853.82 2017-05-28 12:04:14.000 148 21161.16 177.24 42920.71 47853.80 2017-05-28 12:04:15.000 148 21161.14 177.25 42920.72 47853.80 2017-05-28 12:04:16.000 148 21161.17 177.25 42920.68 47853.82 2017-05-28 12:04:17.000 148 21161.18 177.21 42920.69 47853.80 2017-05-28 12:04:18.000 148 21161.18 177.16 42920.70 47853.81 2017-05-28 12:04:19.000 148 21161.19 177.17 42920.69 47853.80 2017-05-28 12:04:20.000 148 21161.23 177.17 42920.69 47853.82 2017-05-28 12:04:21.000 148 21161.23 177.13 42920.71 47853.83 2017-05-28 12:04:22.000 148 21161.23 177.10 42920.69 47853.83 2017-05-28 12:04:23.000 148 21161.21 177.08 42920.71 47853.85 2017-05-28 12:04:24.000 148 21161.22 177.02 42920.73 47853.87 2017-05-28 12:04:25.000 148 21161.24 176.98 42920.76 47853.89 2017-05-28 12:04:26.000 148 21161.31 176.94 42920.81 47853.94 2017-05-28 12:04:27.000 148 21161.35 176.94 42920.82 47853.96 2017-05-28 12:04:28.000 148 21161.41 176.96 42920.84 47854.02 2017-05-28 12:04:29.000 148 21161.52 176.96 42920.84 47854.09 2017-05-28 12:04:30.000 148 21161.59 176.93 42920.85 47854.09 2017-05-28 12:04:31.000 148 21161.63 176.90 42920.88 47854.15 2017-05-28 12:04:32.000 148 21161.67 176.90 42920.85 47854.16 2017-05-28 12:04:33.000 148 21161.67 176.88 42920.84 47854.15 2017-05-28 12:04:34.000 148 21161.68 176.88 42920.84 47854.19 2017-05-28 12:04:35.000 148 21161.71 176.87 42920.84 47854.18 2017-05-28 12:04:36.000 148 21161.74 176.86 42920.88 47854.21 2017-05-28 12:04:37.000 148 21161.77 176.86 42920.85 47854.22 2017-05-28 12:04:38.000 148 21161.84 176.87 42920.86 47854.26 2017-05-28 12:04:39.000 148 21161.88 176.87 42920.88 47854.26 2017-05-28 12:04:40.000 148 21161.91 176.87 42920.86 47854.27 2017-05-28 12:04:41.000 148 21161.92 176.84 42920.85 47854.27 2017-05-28 12:04:42.000 148 21161.96 176.83 42920.85 47854.29 2017-05-28 12:04:43.000 148 21161.97 176.85 42920.83 47854.29 2017-05-28 12:04:44.000 148 21161.99 176.88 42920.82 47854.31 2017-05-28 12:04:45.000 148 21162.00 176.86 42920.83 47854.34 2017-05-28 12:04:46.000 148 21161.99 176.88 42920.84 47854.30 2017-05-28 12:04:47.000 148 21162.01 176.88 42920.86 47854.35 2017-05-28 12:04:48.000 148 21162.05 176.90 42920.88 47854.31 2017-05-28 12:04:49.000 148 21162.06 176.88 42920.89 47854.36 2017-05-28 12:04:50.000 148 21162.08 176.91 42920.89 47854.40 2017-05-28 12:04:51.000 148 21162.10 176.94 42920.89 47854.39 2017-05-28 12:04:52.000 148 21162.12 176.95 42920.93 47854.41 2017-05-28 12:04:53.000 148 21162.12 176.96 42920.92 47854.45 2017-05-28 12:04:54.000 148 21162.10 176.98 42920.96 47854.44 2017-05-28 12:04:55.000 148 21162.12 176.99 42920.97 47854.44 2017-05-28 12:04:56.000 148 21162.12 176.98 42921.02 47854.48 2017-05-28 12:04:57.000 148 21162.10 177.00 42921.01 47854.50 2017-05-28 12:04:58.000 148 21162.07 177.01 42921.04 47854.49 2017-05-28 12:04:59.000 148 21162.09 177.03 42921.04 47854.53 2017-05-28 12:05:00.000 148 21162.06 177.05 42921.01 47854.51 2017-05-28 12:05:01.000 148 21162.02 177.07 42921.01 47854.53 2017-05-28 12:05:02.000 148 21162.02 177.08 42921.02 47854.55 2017-05-28 12:05:03.000 148 21162.01 177.11 42921.05 47854.52 2017-05-28 12:05:04.000 148 21162.03 177.14 42921.05 47854.52 2017-05-28 12:05:05.000 148 21162.03 177.18 42921.03 47854.52 2017-05-28 12:05:06.000 148 21162.07 177.23 42921.01 47854.53 2017-05-28 12:05:07.000 148 21162.09 177.27 42920.98 47854.50 2017-05-28 12:05:08.000 148 21162.08 177.29 42920.95 47854.47 2017-05-28 12:05:09.000 148 21162.08 177.30 42920.97 47854.45 2017-05-28 12:05:10.000 148 21162.05 177.32 42920.95 47854.45 2017-05-28 12:05:11.000 148 21162.06 177.34 42920.96 47854.43 2017-05-28 12:05:12.000 148 21162.06 177.38 42920.91 47854.40 2017-05-28 12:05:13.000 148 21162.06 177.41 42920.86 47854.42 2017-05-28 12:05:14.000 148 21162.04 177.40 42920.90 47854.39 2017-05-28 12:05:15.000 148 21162.05 177.43 42920.90 47854.38 2017-05-28 12:05:16.000 148 21162.04 177.45 42920.87 47854.38 2017-05-28 12:05:17.000 148 21162.07 177.48 42920.86 47854.37 2017-05-28 12:05:18.000 148 21162.07 177.52 42920.82 47854.34 2017-05-28 12:05:19.000 148 21162.09 177.52 42920.81 47854.36 2017-05-28 12:05:20.000 148 21162.11 177.51 42920.82 47854.34 2017-05-28 12:05:21.000 148 21162.16 177.54 42920.81 47854.37 2017-05-28 12:05:22.000 148 21162.19 177.54 42920.79 47854.33 2017-05-28 12:05:23.000 148 21162.22 177.57 42920.74 47854.38 2017-05-28 12:05:24.000 148 21162.24 177.59 42920.73 47854.38 2017-05-28 12:05:25.000 148 21162.27 177.59 42920.73 47854.37 2017-05-28 12:05:26.000 148 21162.27 177.58 42920.73 47854.39 2017-05-28 12:05:27.000 148 21162.24 177.61 42920.72 47854.36 2017-05-28 12:05:28.000 148 21162.29 177.59 42920.71 47854.35 2017-05-28 12:05:29.000 148 21162.36 177.56 42920.76 47854.37 2017-05-28 12:05:30.000 148 21162.41 177.49 42920.80 47854.42 2017-05-28 12:05:31.000 148 21162.45 177.48 42920.83 47854.47 2017-05-28 12:05:32.000 148 21162.49 177.50 42920.86 47854.53 2017-05-28 12:05:33.000 148 21162.52 177.52 42920.91 47854.57 2017-05-28 12:05:34.000 148 21162.55 177.52 42920.94 47854.61 2017-05-28 12:05:35.000 148 21162.55 177.54 42920.94 47854.65 2017-05-28 12:05:36.000 148 21162.58 177.55 42920.93 47854.67 2017-05-28 12:05:37.000 148 21162.61 177.54 42920.97 47854.69 2017-05-28 12:05:38.000 148 21162.62 177.54 42921.02 47854.71 2017-05-28 12:05:39.000 148 21162.65 177.52 42921.00 47854.71 2017-05-28 12:05:40.000 148 21162.67 177.54 42920.98 47854.76 2017-05-28 12:05:41.000 148 21162.71 177.52 42921.02 47854.78 2017-05-28 12:05:42.000 148 21162.71 177.49 42921.03 47854.79 2017-05-28 12:05:43.000 148 21162.71 177.47 42921.08 47854.84 2017-05-28 12:05:44.000 148 21162.77 177.49 42921.15 47854.88 2017-05-28 12:05:45.000 148 21162.85 177.54 42921.18 47854.96 2017-05-28 12:05:46.000 148 21162.88 177.60 42921.14 47854.97 2017-05-28 12:05:47.000 148 21162.93 177.61 42921.13 47855.02 2017-05-28 12:05:48.000 148 21163.00 177.64 42921.13 47855.03 2017-05-28 12:05:49.000 148 21163.07 177.65 42921.10 47855.03 2017-05-28 12:05:50.000 148 21163.08 177.65 42921.12 47855.04 2017-05-28 12:05:51.000 148 21163.11 177.66 42921.11 47855.04 2017-05-28 12:05:52.000 148 21163.12 177.66 42921.12 47855.07 2017-05-28 12:05:53.000 148 21163.11 177.67 42921.14 47855.06 2017-05-28 12:05:54.000 148 21163.14 177.66 42921.15 47855.07 2017-05-28 12:05:55.000 148 21163.16 177.67 42921.16 47855.10 2017-05-28 12:05:56.000 148 21163.18 177.67 42921.11 47855.10 2017-05-28 12:05:57.000 148 21163.20 177.68 42921.17 47855.14 2017-05-28 12:05:58.000 148 21163.24 177.70 42921.14 47855.12 2017-05-28 12:05:59.000 148 21163.27 177.75 42921.14 47855.16 2017-05-28 12:06:00.000 148 21163.31 177.77 42921.14 47855.16 2017-05-28 12:06:01.000 148 21163.32 177.78 42921.14 47855.20 2017-05-28 12:06:02.000 148 21163.33 177.78 42921.15 47855.23 2017-05-28 12:06:03.000 148 21163.38 177.81 42921.16 47855.21 2017-05-28 12:06:04.000 148 21163.41 177.79 42921.14 47855.22 2017-05-28 12:06:05.000 148 21163.44 177.78 42921.16 47855.26 2017-05-28 12:06:06.000 148 21163.47 177.76 42921.15 47855.27 2017-05-28 12:06:07.000 148 21163.48 177.78 42921.16 47855.26 2017-05-28 12:06:08.000 148 21163.49 177.78 42921.16 47855.29 2017-05-28 12:06:09.000 148 21163.52 177.75 42921.18 47855.29 2017-05-28 12:06:10.000 148 21163.52 177.75 42921.16 47855.29 2017-05-28 12:06:11.000 148 21163.52 177.75 42921.13 47855.30 2017-05-28 12:06:12.000 148 21163.52 177.74 42921.13 47855.30 2017-05-28 12:06:13.000 148 21163.50 177.75 42921.14 47855.29 2017-05-28 12:06:14.000 148 21163.52 177.75 42921.14 47855.27 2017-05-28 12:06:15.000 148 21163.53 177.76 42921.11 47855.28 2017-05-28 12:06:16.000 148 21163.54 177.78 42921.09 47855.26 2017-05-28 12:06:17.000 148 21163.54 177.78 42921.09 47855.25 2017-05-28 12:06:18.000 148 21163.53 177.76 42921.10 47855.24 2017-05-28 12:06:19.000 148 21163.53 177.75 42921.10 47855.25 2017-05-28 12:06:20.000 148 21163.55 177.71 42921.07 47855.26 2017-05-28 12:06:21.000 148 21163.55 177.73 42921.05 47855.23 2017-05-28 12:06:22.000 148 21163.54 177.72 42921.02 47855.23 2017-05-28 12:06:23.000 148 21163.55 177.71 42921.05 47855.23 2017-05-28 12:06:24.000 148 21163.58 177.71 42921.06 47855.28 2017-05-28 12:06:25.000 148 21163.59 177.74 42921.07 47855.24 2017-05-28 12:06:26.000 148 21163.61 177.73 42921.06 47855.24 2017-05-28 12:06:27.000 148 21163.60 177.70 42921.08 47855.26 2017-05-28 12:06:28.000 148 21163.59 177.72 42921.07 47855.25 2017-05-28 12:06:29.000 148 21163.58 177.74 42921.09 47855.21 2017-05-28 12:06:30.000 148 21163.61 177.75 42921.08 47855.25 2017-05-28 12:06:31.000 148 21163.60 177.75 42921.08 47855.25 2017-05-28 12:06:32.000 148 21163.60 177.76 42921.07 47855.23 2017-05-28 12:06:33.000 148 21163.59 177.77 42921.02 47855.24 2017-05-28 12:06:34.000 148 21163.64 177.76 42921.05 47855.23 2017-05-28 12:06:35.000 148 21163.66 177.77 42921.07 47855.25 2017-05-28 12:06:36.000 148 21163.67 177.79 42921.04 47855.25 2017-05-28 12:06:37.000 148 21163.71 177.78 42921.06 47855.29 2017-05-28 12:06:38.000 148 21163.73 177.79 42921.04 47855.30 2017-05-28 12:06:39.000 148 21163.75 177.83 42921.07 47855.31 2017-05-28 12:06:40.000 148 21163.80 177.84 42921.07 47855.33 2017-05-28 12:06:41.000 148 21163.81 177.84 42921.11 47855.35 2017-05-28 12:06:42.000 148 21163.80 177.82 42921.10 47855.34 2017-05-28 12:06:43.000 148 21163.81 177.84 42921.10 47855.35 2017-05-28 12:06:44.000 148 21163.83 177.82 42921.14 47855.38 2017-05-28 12:06:45.000 148 21163.81 177.79 42921.16 47855.39 2017-05-28 12:06:46.000 148 21163.77 177.83 42921.17 47855.44 2017-05-28 12:06:47.000 148 21163.81 177.81 42921.20 47855.43 2017-05-28 12:06:48.000 148 21163.84 177.80 42921.20 47855.45 2017-05-28 12:06:49.000 148 21163.85 177.84 42921.23 47855.48 2017-05-28 12:06:50.000 148 21163.92 177.87 42921.22 47855.51 2017-05-28 12:06:51.000 148 21163.96 177.88 42921.20 47855.52 2017-05-28 12:06:52.000 148 21163.99 177.89 42921.16 47855.52 2017-05-28 12:06:53.000 148 21164.04 177.86 42921.15 47855.52 2017-05-28 12:06:54.000 148 21164.06 177.86 42921.14 47855.51 2017-05-28 12:06:55.000 148 21164.10 177.84 42921.15 47855.51 2017-05-28 12:06:56.000 148 21164.12 177.83 42921.14 47855.52 2017-05-28 12:06:57.000 148 21164.11 177.79 42921.14 47855.54 2017-05-28 12:06:58.000 148 21164.13 177.77 42921.15 47855.52 2017-05-28 12:06:59.000 148 21164.13 177.77 42921.12 47855.55 2017-05-28 12:07:00.000 148 21164.14 177.75 42921.12 47855.54 2017-05-28 12:07:01.000 148 21164.20 177.71 42921.12 47855.54 2017-05-28 12:07:02.000 148 21164.25 177.71 42921.09 47855.55 2017-05-28 12:07:03.000 148 21164.25 177.69 42921.05 47855.57 2017-05-28 12:07:04.000 148 21164.31 177.62 42921.07 47855.55 2017-05-28 12:07:05.000 148 21164.35 177.59 42921.06 47855.55 2017-05-28 12:07:06.000 148 21164.39 177.56 42921.06 47855.60 2017-05-28 12:07:07.000 148 21164.43 177.54 42921.08 47855.60 2017-05-28 12:07:08.000 148 21164.45 177.55 42921.07 47855.62 2017-05-28 12:07:09.000 148 21164.49 177.54 42921.08 47855.65 2017-05-28 12:07:10.000 148 21164.52 177.54 42921.08 47855.65 2017-05-28 12:07:11.000 148 21164.56 177.56 42921.03 47855.65 2017-05-28 12:07:12.000 148 21164.63 177.59 42921.03 47855.70 2017-05-28 12:07:13.000 148 21164.66 177.61 42921.02 47855.68 2017-05-28 12:07:14.000 148 21164.65 177.62 42921.00 47855.69 2017-05-28 12:07:15.000 148 21164.68 177.61 42920.99 47855.67 2017-05-28 12:07:16.000 148 21164.73 177.62 42921.01 47855.67 2017-05-28 12:07:17.000 148 21164.72 177.61 42920.99 47855.65 2017-05-28 12:07:18.000 148 21164.69 177.61 42921.01 47855.65 2017-05-28 12:07:19.000 148 21164.70 177.61 42921.01 47855.65 2017-05-28 12:07:20.000 148 21164.68 177.63 42921.03 47855.69 2017-05-28 12:07:21.000 148 21164.68 177.58 42921.01 47855.65 2017-05-28 12:07:22.000 148 21164.69 177.59 42921.00 47855.67 2017-05-28 12:07:23.000 148 21164.68 177.62 42921.02 47855.67 2017-05-28 12:07:24.000 148 21164.69 177.64 42921.00 47855.66 2017-05-28 12:07:25.000 148 21164.69 177.68 42920.98 47855.65 2017-05-28 12:07:26.000 148 21164.67 177.70 42920.98 47855.66 2017-05-28 12:07:27.000 148 21164.70 177.69 42920.96 47855.66 2017-05-28 12:07:28.000 148 21164.68 177.72 42920.95 47855.64 2017-05-28 12:07:29.000 148 21164.65 177.73 42920.94 47855.59 2017-05-28 12:07:30.000 148 21164.66 177.71 42920.94 47855.59 2017-05-28 12:07:31.000 148 21164.69 177.72 42920.95 47855.60 2017-05-28 12:07:32.000 148 21164.70 177.75 42920.96 47855.60 2017-05-28 12:07:33.000 148 21164.71 177.75 42920.96 47855.59 2017-05-28 12:07:34.000 148 21164.71 177.77 42920.94 47855.65 2017-05-28 12:07:35.000 148 21164.73 177.78 42920.94 47855.61 2017-05-28 12:07:36.000 148 21164.77 177.76 42920.95 47855.63 2017-05-28 12:07:37.000 148 21164.79 177.75 42920.94 47855.66 2017-05-28 12:07:38.000 148 21164.79 177.75 42920.94 47855.65 2017-05-28 12:07:39.000 148 21164.83 177.72 42920.96 47855.67 2017-05-28 12:07:40.000 148 21164.87 177.71 42920.99 47855.70 2017-05-28 12:07:41.000 148 21164.90 177.72 42920.99 47855.72 2017-05-28 12:07:42.000 148 21164.92 177.74 42920.98 47855.74 2017-05-28 12:07:43.000 148 21164.97 177.74 42920.97 47855.76 2017-05-28 12:07:44.000 148 21164.99 177.75 42920.96 47855.76 2017-05-28 12:07:45.000 148 21165.02 177.77 42920.93 47855.81 2017-05-28 12:07:46.000 148 21165.08 177.77 42920.93 47855.78 2017-05-28 12:07:47.000 148 21165.08 177.76 42920.93 47855.80 2017-05-28 12:07:48.000 148 21165.12 177.75 42920.93 47855.82 2017-05-28 12:07:49.000 148 21165.17 177.74 42920.96 47855.82 2017-05-28 12:07:50.000 148 21165.17 177.71 42920.97 47855.84 2017-05-28 12:07:51.000 148 21165.21 177.68 42920.99 47855.84 2017-05-28 12:07:52.000 148 21165.25 177.67 42921.02 47855.87 2017-05-28 12:07:53.000 148 21165.26 177.65 42921.03 47855.89 2017-05-28 12:07:54.000 148 21165.30 177.65 42921.02 47855.91 2017-05-28 12:07:55.000 148 21165.31 177.64 42921.02 47855.92 2017-05-28 12:07:56.000 148 21165.33 177.61 42921.03 47855.93 2017-05-28 12:07:57.000 148 21165.36 177.60 42921.04 47855.96 2017-05-28 12:07:58.000 148 21165.35 177.54 42921.05 47856.00 2017-05-28 12:07:59.000 148 21165.38 177.52 42921.05 47856.02 2017-05-28 12:08:00.000 148 21165.40 177.49 42921.09 47856.01 2017-05-28 12:08:01.000 148 21165.44 177.49 42921.09 47856.05 2017-05-28 12:08:02.000 148 21165.47 177.48 42921.11 47856.09 2017-05-28 12:08:03.000 148 21165.50 177.46 42921.11 47856.11 2017-05-28 12:08:04.000 148 21165.50 177.46 42921.15 47856.16 2017-05-28 12:08:05.000 148 21165.52 177.44 42921.15 47856.19 2017-05-28 12:08:06.000 148 21165.53 177.43 42921.19 47856.18 2017-05-28 12:08:07.000 148 21165.53 177.44 42921.22 47856.24 2017-05-28 12:08:08.000 148 21165.54 177.42 42921.25 47856.24 2017-05-28 12:08:09.000 148 21165.58 177.43 42921.28 47856.25 2017-05-28 12:08:10.000 148 21165.62 177.47 42921.28 47856.30 2017-05-28 12:08:11.000 148 21165.67 177.49 42921.27 47856.30 2017-05-28 12:08:12.000 148 21165.70 177.51 42921.23 47856.30 2017-05-28 12:08:13.000 148 21165.75 177.51 42921.24 47856.34 2017-05-28 12:08:14.000 148 21165.79 177.50 42921.26 47856.36 2017-05-28 12:08:15.000 148 21165.86 177.47 42921.25 47856.35 2017-05-28 12:08:16.000 148 21165.88 177.47 42921.25 47856.39 2017-05-28 12:08:17.000 148 21165.88 177.48 42921.24 47856.41 2017-05-28 12:08:18.000 148 21165.95 177.48 42921.22 47856.42 2017-05-28 12:08:19.000 148 21165.99 177.48 42921.19 47856.44 2017-05-28 12:08:20.000 148 21166.04 177.49 42921.23 47856.46 2017-05-28 12:08:21.000 148 21166.04 177.51 42921.24 47856.47 2017-05-28 12:08:22.000 148 21166.05 177.52 42921.22 47856.45 2017-05-28 12:08:23.000 148 21166.06 177.50 42921.24 47856.47 2017-05-28 12:08:24.000 148 21166.08 177.50 42921.23 47856.45 2017-05-28 12:08:25.000 148 21166.07 177.48 42921.26 47856.49 2017-05-28 12:08:26.000 148 21166.07 177.51 42921.24 47856.47 2017-05-28 12:08:27.000 148 21166.04 177.47 42921.23 47856.46 2017-05-28 12:08:28.000 148 21166.06 177.48 42921.24 47856.49 2017-05-28 12:08:29.000 148 21166.08 177.49 42921.27 47856.51 2017-05-28 12:08:30.000 148 21166.08 177.50 42921.29 47856.48 2017-05-28 12:08:31.000 148 21166.09 177.50 42921.25 47856.53 2017-05-28 12:08:32.000 148 21166.12 177.48 42921.24 47856.50 2017-05-28 12:08:33.000 148 21166.14 177.48 42921.25 47856.51 2017-05-28 12:08:34.000 148 21166.15 177.52 42921.25 47856.51 2017-05-28 12:08:35.000 148 21166.15 177.52 42921.24 47856.50 2017-05-28 12:08:36.000 148 21166.16 177.53 42921.22 47856.51 2017-05-28 12:08:37.000 148 21166.16 177.54 42921.23 47856.50 2017-05-28 12:08:38.000 148 21166.14 177.57 42921.23 47856.49 2017-05-28 12:08:39.000 148 21166.10 177.57 42921.20 47856.50 2017-05-28 12:08:40.000 148 21166.10 177.57 42921.20 47856.50 2017-05-28 12:08:41.000 148 21166.12 177.57 42921.20 47856.49 2017-05-28 12:08:42.000 148 21166.12 177.58 42921.22 47856.50 2017-05-28 12:08:43.000 148 21166.11 177.58 42921.21 47856.49 2017-05-28 12:08:44.000 148 21166.13 177.56 42921.21 47856.52 2017-05-28 12:08:45.000 148 21166.16 177.53 42921.22 47856.48 2017-05-28 12:08:46.000 148 21166.21 177.54 42921.22 47856.55 2017-05-28 12:08:47.000 148 21166.19 177.55 42921.22 47856.54 2017-05-28 12:08:48.000 148 21166.19 177.57 42921.24 47856.56 2017-05-28 12:08:49.000 148 21166.21 177.58 42921.25 47856.57 2017-05-28 12:08:50.000 148 21166.20 177.56 42921.22 47856.58 2017-05-28 12:08:51.000 148 21166.18 177.56 42921.25 47856.57 2017-05-28 12:08:52.000 148 21166.13 177.56 42921.25 47856.57 2017-05-28 12:08:53.000 148 21166.15 177.57 42921.29 47856.58 2017-05-28 12:08:54.000 148 21166.13 177.55 42921.28 47856.56 2017-05-28 12:08:55.000 148 21166.08 177.55 42921.28 47856.59 2017-05-28 12:08:56.000 148 21166.07 177.49 42921.33 47856.55 2017-05-28 12:08:57.000 148 21166.05 177.48 42921.33 47856.55 2017-05-28 12:08:58.000 148 21166.04 177.47 42921.35 47856.56 2017-05-28 12:08:59.000 148 21166.02 177.47 42921.33 47856.57 2017-05-28 12:09:00.000 148 21166.00 177.47 42921.31 47856.56 2017-05-28 12:09:01.000 148 21166.00 177.50 42921.32 47856.57 2017-05-28 12:09:02.000 148 21166.00 177.52 42921.32 47856.53 2017-05-28 12:09:03.000 148 21165.99 177.56 42921.28 47856.52 2017-05-28 12:09:04.000 148 21165.99 177.56 42921.28 47856.52 2017-05-28 12:09:05.000 148 21166.02 177.54 42921.30 47856.52 2017-05-28 12:09:06.000 148 21166.02 177.53 42921.26 47856.52 2017-05-28 12:09:07.000 148 21166.04 177.50 42921.28 47856.49 2017-05-28 12:09:08.000 148 21166.06 177.53 42921.27 47856.52 2017-05-28 12:09:09.000 148 21166.07 177.50 42921.26 47856.51 2017-05-28 12:09:10.000 148 21166.06 177.48 42921.26 47856.52 2017-05-28 12:09:11.000 148 21166.10 177.45 42921.26 47856.49 2017-05-28 12:09:12.000 148 21166.10 177.46 42921.24 47856.53 2017-05-28 12:09:13.000 148 21166.09 177.48 42921.26 47856.52 2017-05-28 12:09:14.000 148 21166.10 177.48 42921.26 47856.53 2017-05-28 12:09:15.000 148 21166.11 177.50 42921.28 47856.55 2017-05-28 12:09:16.000 148 21166.13 177.50 42921.28 47856.56 2017-05-28 12:09:17.000 148 21166.10 177.50 42921.26 47856.54 2017-05-28 12:09:18.000 148 21166.13 177.51 42921.28 47856.57 2017-05-28 12:09:19.000 148 21166.10 177.52 42921.28 47856.56 2017-05-28 12:09:20.000 148 21166.11 177.51 42921.29 47856.53 2017-05-28 12:09:21.000 148 21166.07 177.51 42921.28 47856.55 2017-05-28 12:09:22.000 148 21166.05 177.50 42921.31 47856.54 2017-05-28 12:09:23.000 148 21166.06 177.48 42921.33 47856.54 2017-05-28 12:09:24.000 148 21166.06 177.48 42921.31 47856.53 2017-05-28 12:09:25.000 148 21166.03 177.49 42921.30 47856.54 2017-05-28 12:09:26.000 148 21166.03 177.50 42921.29 47856.52 2017-05-28 12:09:27.000 148 21166.01 177.48 42921.28 47856.51 2017-05-28 12:09:28.000 148 21166.01 177.48 42921.31 47856.52 2017-05-28 12:09:29.000 148 21166.02 177.49 42921.31 47856.53 2017-05-28 12:09:30.000 148 21166.00 177.51 42921.31 47856.54 2017-05-28 12:09:31.000 148 21165.95 177.49 42921.31 47856.53 2017-05-28 12:09:32.000 148 21165.96 177.49 42921.31 47856.51 2017-05-28 12:09:33.000 148 21165.96 177.49 42921.32 47856.52 2017-05-28 12:09:34.000 148 21165.96 177.48 42921.32 47856.53 2017-05-28 12:09:35.000 148 21165.95 177.50 42921.34 47856.52 2017-05-28 12:09:36.000 148 21165.97 177.49 42921.37 47856.51 2017-05-28 12:09:37.000 148 21165.99 177.47 42921.35 47856.55 2017-05-28 12:09:38.000 148 21165.98 177.48 42921.34 47856.54 2017-05-28 12:09:39.000 148 21165.98 177.47 42921.36 47856.54 2017-05-28 12:09:40.000 148 21166.01 177.47 42921.35 47856.57 2017-05-28 12:09:41.000 148 21166.05 177.45 42921.36 47856.56 2017-05-28 12:09:42.000 148 21166.05 177.45 42921.35 47856.59 2017-05-28 12:09:43.000 148 21166.05 177.45 42921.39 47856.58 2017-05-28 12:09:44.000 148 21166.03 177.44 42921.40 47856.60 2017-05-28 12:09:45.000 148 21166.03 177.45 42921.39 47856.60 2017-05-28 12:09:46.000 148 21166.05 177.40 42921.39 47856.58 2017-05-28 12:09:47.000 148 21166.06 177.40 42921.40 47856.62 2017-05-28 12:09:48.000 148 21166.06 177.43 42921.39 47856.60 2017-05-28 12:09:49.000 148 21166.02 177.42 42921.36 47856.59 2017-05-28 12:09:50.000 148 21166.04 177.42 42921.39 47856.61 2017-05-28 12:09:51.000 148 21166.06 177.43 42921.43 47856.62 2017-05-28 12:09:52.000 148 21166.05 177.42 42921.42 47856.63 2017-05-28 12:09:53.000 148 21166.05 177.42 42921.41 47856.63 2017-05-28 12:09:54.000 148 21166.06 177.40 42921.46 47856.65 2017-05-28 12:09:55.000 148 21166.07 177.40 42921.44 47856.64 2017-05-28 12:09:56.000 148 21166.07 177.37 42921.43 47856.65 2017-05-28 12:09:57.000 148 21166.09 177.36 42921.45 47856.63 2017-05-28 12:09:58.000 148 21166.12 177.34 42921.42 47856.68 2017-05-28 12:09:59.000 148 21166.11 177.34 42921.44 47856.66 2017-05-28 12:10:00.000 148 21166.12 177.31 42921.46 47856.65 2017-05-28 12:10:01.000 148 21166.06 177.28 42921.47 47856.67 2017-05-28 12:10:02.000 148 21166.04 177.27 42921.46 47856.65 2017-05-28 12:10:03.000 148 21166.02 177.23 42921.45 47856.65 2017-05-28 12:10:04.000 148 21166.06 177.21 42921.48 47856.67 2017-05-28 12:10:05.000 148 21166.08 177.18 42921.48 47856.67 2017-05-28 12:10:06.000 148 21166.10 177.14 42921.47 47856.70 2017-05-28 12:10:07.000 148 21166.11 177.12 42921.49 47856.72 2017-05-28 12:10:08.000 148 21166.10 177.14 42921.48 47856.68 2017-05-28 12:10:09.000 148 21166.14 177.11 42921.45 47856.69 2017-05-28 12:10:10.000 148 21166.13 177.09 42921.44 47856.69 2017-05-28 12:10:11.000 148 21166.13 177.07 42921.39 47856.70 2017-05-28 12:10:12.000 148 21166.13 177.08 42921.39 47856.66 2017-05-28 12:10:13.000 148 21166.14 177.11 42921.37 47856.66 2017-05-28 12:10:14.000 148 21166.17 177.09 42921.37 47856.66 2017-05-28 12:10:15.000 148 21166.17 177.09 42921.36 47856.66 2017-05-28 12:10:16.000 148 21166.21 177.12 42921.36 47856.64 2017-05-28 12:10:17.000 148 21166.23 177.13 42921.33 47856.65 2017-05-28 12:10:18.000 148 21166.23 177.12 42921.30 47856.62 2017-05-28 12:10:19.000 148 21166.25 177.11 42921.31 47856.64 2017-05-28 12:10:20.000 148 21166.24 177.15 42921.29 47856.60 2017-05-28 12:10:21.000 148 21166.26 177.15 42921.28 47856.62 2017-05-28 12:10:22.000 148 21166.24 177.17 42921.26 47856.61 2017-05-28 12:10:23.000 148 21166.26 177.15 42921.30 47856.61 2017-05-28 12:10:24.000 148 21166.27 177.13 42921.29 47856.61 2017-05-28 12:10:25.000 148 21166.28 177.16 42921.29 47856.63 2017-05-28 12:10:26.000 148 21166.28 177.19 42921.26 47856.67 2017-05-28 12:10:27.000 148 21166.33 177.18 42921.30 47856.61 2017-05-28 12:10:28.000 148 21166.36 177.17 42921.29 47856.65 2017-05-28 12:10:29.000 148 21166.38 177.18 42921.29 47856.63 2017-05-28 12:10:30.000 148 21166.36 177.18 42921.27 47856.67 2017-05-28 12:10:31.000 148 21166.36 177.16 42921.32 47856.67 2017-05-28 12:10:32.000 148 21166.38 177.14 42921.31 47856.67 2017-05-28 12:10:33.000 148 21166.38 177.13 42921.33 47856.69 2017-05-28 12:10:34.000 148 21166.39 177.15 42921.32 47856.67 2017-05-28 12:10:35.000 148 21166.39 177.17 42921.31 47856.70 2017-05-28 12:10:36.000 148 21166.42 177.13 42921.30 47856.71 2017-05-28 12:10:37.000 148 21166.44 177.14 42921.29 47856.72 2017-05-28 12:10:38.000 148 21166.47 177.12 42921.31 47856.72 2017-05-28 12:10:39.000 148 21166.49 177.13 42921.31 47856.69 2017-05-28 12:10:40.000 148 21166.52 177.11 42921.31 47856.74 2017-05-28 12:10:41.000 148 21166.54 177.11 42921.30 47856.72 2017-05-28 12:10:42.000 148 21166.56 177.08 42921.29 47856.75 2017-05-28 12:10:43.000 148 21166.60 177.08 42921.27 47856.75 2017-05-28 12:10:44.000 148 21166.62 177.07 42921.29 47856.75 2017-05-28 12:10:45.000 148 21166.64 177.06 42921.32 47856.77 2017-05-28 12:10:46.000 148 21166.67 177.03 42921.29 47856.77 2017-05-28 12:10:47.000 148 21166.70 177.01 42921.27 47856.80 2017-05-28 12:10:48.000 148 21166.71 177.00 42921.29 47856.81 2017-05-28 12:10:49.000 148 21166.74 177.00 42921.30 47856.82 2017-05-28 12:10:50.000 148 21166.77 176.98 42921.29 47856.83 2017-05-28 12:10:51.000 148 21166.80 176.97 42921.30 47856.85 2017-05-28 12:10:52.000 148 21166.84 176.97 42921.30 47856.86 2017-05-28 12:10:53.000 148 21166.87 176.94 42921.31 47856.91 2017-05-28 12:10:54.000 148 21166.89 176.92 42921.35 47856.93 2017-05-28 12:10:55.000 148 21166.90 176.89 42921.38 47856.97 2017-05-28 12:10:56.000 148 21166.92 176.88 42921.38 47857.01 2017-05-28 12:10:57.000 148 21166.94 176.86 42921.37 47856.98 2017-05-28 12:10:58.000 148 21166.96 176.87 42921.37 47857.02 2017-05-28 12:10:59.000 148 21166.96 176.85 42921.39 47857.03 2017-05-28 12:11:00.000 148 21166.97 176.83 42921.43 47857.05 2017-05-28 12:11:01.000 148 21166.96 176.87 42921.44 47857.05 2017-05-28 12:11:02.000 148 21166.94 176.91 42921.42 47857.03 2017-05-28 12:11:03.000 148 21166.94 176.90 42921.41 47857.05 2017-05-28 12:11:04.000 148 21166.92 176.89 42921.40 47857.05 2017-05-28 12:11:05.000 148 21166.93 176.94 42921.41 47857.03 2017-05-28 12:11:06.000 148 21166.92 176.95 42921.41 47857.05 2017-05-28 12:11:07.000 148 21166.90 176.96 42921.41 47857.06 2017-05-28 12:11:08.000 148 21166.91 176.97 42921.37 47857.04 2017-05-28 12:11:09.000 148 21166.92 176.96 42921.38 47856.97 2017-05-28 12:11:10.000 148 21166.85 176.97 42921.43 47856.99 2017-05-28 12:11:11.000 148 21166.83 176.96 42921.40 47856.98 2017-05-28 12:11:12.000 148 21166.79 177.01 42921.37 47856.97 2017-05-28 12:11:13.000 148 21166.78 177.03 42921.36 47856.91 2017-05-28 12:11:14.000 148 21166.78 177.04 42921.32 47856.94 2017-05-28 12:11:15.000 148 21166.77 177.04 42921.31 47856.93 2017-05-28 12:11:16.000 148 21166.74 177.04 42921.31 47856.89 2017-05-28 12:11:17.000 148 21166.71 177.07 42921.32 47856.89 2017-05-28 12:11:18.000 148 21166.69 177.06 42921.34 47856.86 2017-05-28 12:11:19.000 148 21166.71 177.07 42921.34 47856.85 2017-05-28 12:11:20.000 148 21166.69 177.08 42921.31 47856.85 2017-05-28 12:11:21.000 148 21166.66 177.13 42921.32 47856.84 2017-05-28 12:11:22.000 148 21166.65 177.13 42921.32 47856.81 2017-05-28 12:11:23.000 148 21166.61 177.15 42921.30 47856.81 2017-05-28 12:11:24.000 148 21166.58 177.17 42921.26 47856.79 2017-05-28 12:11:25.000 148 21166.52 177.21 42921.26 47856.75 2017-05-28 12:11:26.000 148 21166.47 177.20 42921.25 47856.73 2017-05-28 12:11:27.000 148 21166.46 177.19 42921.23 47856.68 2017-05-28 12:11:28.000 148 21166.45 177.18 42921.21 47856.66 2017-05-28 12:11:29.000 148 21166.50 177.17 42921.22 47856.63 2017-05-28 12:11:30.000 148 21166.50 177.16 42921.21 47856.65 2017-05-28 12:11:31.000 148 21166.49 177.17 42921.25 47856.64 2017-05-28 12:11:32.000 148 21166.49 177.17 42921.25 47856.64 2017-05-28 12:11:33.000 148 21166.46 177.17 42921.23 47856.64 2017-05-28 12:11:34.000 148 21166.41 177.15 42921.24 47856.66 2017-05-28 12:11:35.000 148 21166.38 177.13 42921.25 47856.64 2017-05-28 12:11:36.000 148 21166.37 177.14 42921.26 47856.65 2017-05-28 12:11:37.000 148 21166.35 177.16 42921.24 47856.65 2017-05-28 12:11:38.000 148 21166.38 177.19 42921.22 47856.63 2017-05-28 12:11:39.000 148 21166.39 177.23 42921.20 47856.62 2017-05-28 12:11:40.000 148 21166.38 177.25 42921.17 47856.59 2017-05-28 12:11:41.000 148 21166.38 177.23 42921.14 47856.55 2017-05-28 12:11:42.000 148 21166.35 177.20 42921.14 47856.55 2017-05-28 12:11:43.000 148 21166.32 177.20 42921.14 47856.54 2017-05-28 12:11:44.000 148 21166.32 177.18 42921.15 47856.50 2017-05-28 12:11:45.000 148 21166.33 177.20 42921.13 47856.52 2017-05-28 12:11:46.000 148 21166.32 177.21 42921.13 47856.52 2017-05-28 12:11:47.000 148 21166.28 177.18 42921.15 47856.51 2017-05-28 12:11:48.000 148 21166.27 177.15 42921.11 47856.50 2017-05-28 12:11:49.000 148 21166.25 177.13 42921.11 47856.47 2017-05-28 12:11:50.000 148 21166.23 177.14 42921.08 47856.46 2017-05-28 12:11:51.000 148 21166.23 177.17 42921.08 47856.45 2017-05-28 12:11:52.000 148 21166.22 177.15 42921.07 47856.44 2017-05-28 12:11:53.000 148 21166.21 177.15 42921.07 47856.42 2017-05-28 12:11:54.000 148 21166.21 177.14 42921.10 47856.39 2017-05-28 12:11:55.000 148 21166.22 177.12 42921.08 47856.39 2017-05-28 12:11:56.000 148 21166.26 177.10 42921.04 47856.39 2017-05-28 12:11:57.000 148 21166.27 177.10 42921.04 47856.42 2017-05-28 12:11:58.000 148 21166.26 177.07 42921.08 47856.38 2017-05-28 12:11:59.000 148 21166.27 177.08 42921.06 47856.40 2017-05-28 12:12:00.000 148 21166.26 177.09 42921.04 47856.41 2017-05-28 12:12:01.000 148 21166.28 177.09 42921.04 47856.41 2017-05-28 12:12:02.000 148 21166.30 177.08 42921.06 47856.42 2017-05-28 12:12:03.000 148 21166.31 177.06 42921.03 47856.45 2017-05-28 12:12:04.000 148 21166.33 177.09 42921.07 47856.44 2017-05-28 12:12:05.000 148 21166.33 177.09 42921.10 47856.46 2017-05-28 12:12:06.000 148 21166.33 177.07 42921.10 47856.45 2017-05-28 12:12:07.000 148 21166.32 177.05 42921.11 47856.47 2017-05-28 12:12:08.000 148 21166.32 177.08 42921.11 47856.45 2017-05-28 12:12:09.000 148 21166.32 177.12 42921.12 47856.48 2017-05-28 12:12:10.000 148 21166.35 177.14 42921.13 47856.48 2017-05-28 12:12:11.000 148 21166.36 177.14 42921.11 47856.48 2017-05-28 12:12:12.000 148 21166.35 177.14 42921.06 47856.46 2017-05-28 12:12:13.000 148 21166.36 177.13 42921.07 47856.47 2017-05-28 12:12:14.000 148 21166.35 177.11 42921.09 47856.45 2017-05-28 12:12:15.000 148 21166.37 177.06 42921.11 47856.45 2017-05-28 12:12:16.000 148 21166.41 177.02 42921.14 47856.48 2017-05-28 12:12:17.000 148 21166.44 177.03 42921.13 47856.50 2017-05-28 12:12:18.000 148 21166.45 176.98 42921.13 47856.54 2017-05-28 12:12:19.000 148 21166.48 176.95 42921.15 47856.55 2017-05-28 12:12:20.000 148 21166.46 176.90 42921.22 47856.60 2017-05-28 12:12:21.000 148 21166.49 176.87 42921.30 47856.60 2017-05-28 12:12:22.000 148 21166.52 176.84 42921.30 47856.64 2017-05-28 12:12:23.000 148 21166.53 176.84 42921.30 47856.67 2017-05-28 12:12:24.000 148 21166.57 176.81 42921.31 47856.70 2017-05-28 12:12:25.000 148 21166.63 176.80 42921.27 47856.71 2017-05-28 12:12:26.000 148 21166.63 176.79 42921.25 47856.73 2017-05-28 12:12:27.000 148 21166.63 176.77 42921.28 47856.72 2017-05-28 12:12:28.000 148 21166.61 176.75 42921.29 47856.76 2017-05-28 12:12:29.000 148 21166.60 176.72 42921.29 47856.77 2017-05-28 12:12:30.000 148 21166.62 176.71 42921.27 47856.77 2017-05-28 12:12:31.000 148 21166.65 176.69 42921.29 47856.80 2017-05-28 12:12:32.000 148 21166.66 176.66 42921.30 47856.83 2017-05-28 12:12:33.000 148 21166.66 176.65 42921.32 47856.84 2017-05-28 12:12:34.000 148 21166.69 176.62 42921.33 47856.87 2017-05-28 12:12:35.000 148 21166.67 176.65 42921.34 47856.86 2017-05-28 12:12:36.000 148 21166.71 176.63 42921.37 47856.85 2017-05-28 12:12:37.000 148 21166.73 176.62 42921.33 47856.88 2017-05-28 12:12:38.000 148 21166.75 176.60 42921.33 47856.87 2017-05-28 12:12:39.000 148 21166.76 176.59 42921.39 47856.90 2017-05-28 12:12:40.000 148 21166.78 176.56 42921.38 47856.91 2017-05-28 12:12:41.000 148 21166.84 176.52 42921.37 47856.91 2017-05-28 12:12:42.000 148 21166.86 176.51 42921.37 47856.93 2017-05-28 12:12:43.000 148 21166.84 176.50 42921.41 47856.94 2017-05-28 12:12:44.000 148 21166.88 176.48 42921.41 47856.97 2017-05-28 12:12:45.000 148 21166.85 176.44 42921.46 47856.96 2017-05-28 12:12:46.000 148 21166.82 176.43 42921.46 47856.99 2017-05-28 12:12:47.000 148 21166.84 176.41 42921.48 47857.00 2017-05-28 12:12:48.000 148 21166.85 176.42 42921.52 47857.03 2017-05-28 12:12:49.000 148 21166.87 176.42 42921.49 47857.08 2017-05-28 12:12:50.000 148 21166.89 176.45 42921.50 47857.08 2017-05-28 12:12:51.000 148 21166.93 176.44 42921.51 47857.10 2017-05-28 12:12:52.000 148 21166.95 176.42 42921.49 47857.13 2017-05-28 12:12:53.000 148 21166.97 176.42 42921.45 47857.10 2017-05-28 12:12:54.000 148 21167.00 176.43 42921.49 47857.16 2017-05-28 12:12:55.000 148 21167.06 176.41 42921.48 47857.15 2017-05-28 12:12:56.000 148 21167.12 176.42 42921.49 47857.18 2017-05-28 12:12:57.000 148 21167.14 176.43 42921.51 47857.20 2017-05-28 12:12:58.000 148 21167.16 176.44 42921.53 47857.23 2017-05-28 12:12:59.000 148 21167.19 176.46 42921.55 47857.24 2017-05-28 12:13:00.000 148 21167.24 176.45 42921.54 47857.27 2017-05-28 12:13:01.000 148 21167.25 176.44 42921.53 47857.27 2017-05-28 12:13:02.000 148 21167.26 176.45 42921.54 47857.27 2017-05-28 12:13:03.000 148 21167.31 176.42 42921.57 47857.30 2017-05-28 12:13:04.000 148 21167.30 176.44 42921.56 47857.31 2017-05-28 12:13:05.000 148 21167.35 176.45 42921.55 47857.30 2017-05-28 12:13:06.000 148 21167.39 176.42 42921.56 47857.32 2017-05-28 12:13:07.000 148 21167.41 176.41 42921.55 47857.34 2017-05-28 12:13:08.000 148 21167.47 176.38 42921.55 47857.34 2017-05-28 12:13:09.000 148 21167.46 176.40 42921.56 47857.35 2017-05-28 12:13:10.000 148 21167.48 176.36 42921.58 47857.36 2017-05-28 12:13:11.000 148 21167.49 176.34 42921.56 47857.37 2017-05-28 12:13:12.000 148 21167.51 176.36 42921.59 47857.38 2017-05-28 12:13:13.000 148 21167.53 176.35 42921.60 47857.43 2017-05-28 12:13:14.000 148 21167.55 176.34 42921.62 47857.44 2017-05-28 12:13:15.000 148 21167.59 176.34 42921.62 47857.46 2017-05-28 12:13:16.000 148 21167.60 176.37 42921.61 47857.49 2017-05-28 12:13:17.000 148 21167.63 176.37 42921.60 47857.50 2017-05-28 12:13:18.000 148 21167.64 176.37 42921.64 47857.49 2017-05-28 12:13:19.000 148 21167.64 176.40 42921.66 47857.52 2017-05-28 12:13:20.000 148 21167.66 176.40 42921.64 47857.49 2017-05-28 12:13:21.000 148 21167.65 176.40 42921.64 47857.52 2017-05-28 12:13:22.000 148 21167.67 176.38 42921.65 47857.52 2017-05-28 12:13:23.000 148 21167.68 176.41 42921.62 47857.52 2017-05-28 12:13:24.000 148 21167.68 176.42 42921.61 47857.53 2017-05-28 12:13:25.000 148 21167.68 176.39 42921.64 47857.54 2017-05-28 12:13:26.000 148 21167.69 176.40 42921.66 47857.53 2017-05-28 12:13:27.000 148 21167.71 176.40 42921.64 47857.56 2017-05-28 12:13:28.000 148 21167.70 176.41 42921.64 47857.54 2017-05-28 12:13:29.000 148 21167.68 176.43 42921.61 47857.57 2017-05-28 12:13:30.000 148 21167.69 176.45 42921.62 47857.53 2017-05-28 12:13:31.000 148 21167.68 176.48 42921.62 47857.53 2017-05-28 12:13:32.000 148 21167.68 176.46 42921.62 47857.51 2017-05-28 12:13:33.000 148 21167.65 176.49 42921.59 47857.51 2017-05-28 12:13:34.000 148 21167.62 176.52 42921.61 47857.50 2017-05-28 12:13:35.000 148 21167.63 176.52 42921.59 47857.52 2017-05-28 12:13:36.000 148 21167.69 176.48 42921.60 47857.53 2017-05-28 12:13:37.000 148 21167.71 176.49 42921.62 47857.51 2017-05-28 12:13:38.000 148 21167.71 176.53 42921.60 47857.53 2017-05-28 12:13:39.000 148 21167.71 176.55 42921.64 47857.56 2017-05-28 12:13:40.000 148 21167.71 176.57 42921.64 47857.57 2017-05-28 12:13:41.000 148 21167.71 176.59 42921.63 47857.54 2017-05-28 12:13:42.000 148 21167.70 176.62 42921.60 47857.57 2017-05-28 12:13:43.000 148 21167.70 176.64 42921.61 47857.55 2017-05-28 12:13:44.000 148 21167.68 176.67 42921.58 47857.55 2017-05-28 12:13:45.000 148 21167.70 176.66 42921.59 47857.53 2017-05-28 12:13:46.000 148 21167.66 176.69 42921.58 47857.50 2017-05-28 12:13:47.000 148 21167.68 176.71 42921.58 47857.49 2017-05-28 12:13:48.000 148 21167.67 176.73 42921.52 47857.47 2017-05-28 12:13:49.000 148 21167.67 176.69 42921.50 47857.47 2017-05-28 12:13:50.000 148 21167.66 176.69 42921.54 47857.45 2017-05-28 12:13:51.000 148 21167.65 176.72 42921.49 47857.44 2017-05-28 12:13:52.000 148 21167.63 176.74 42921.49 47857.42 2017-05-28 12:13:53.000 148 21167.62 176.72 42921.49 47857.40 2017-05-28 12:13:54.000 148 21167.59 176.69 42921.48 47857.39 2017-05-28 12:13:55.000 148 21167.59 176.68 42921.49 47857.38 2017-05-28 12:13:56.000 148 21167.57 176.68 42921.48 47857.37 2017-05-28 12:13:57.000 148 21167.57 176.72 42921.47 47857.39 2017-05-28 12:13:58.000 148 21167.57 176.70 42921.46 47857.36 2017-05-28 12:13:59.000 148 21167.55 176.71 42921.43 47857.35 2017-05-28 12:14:00.000 148 21167.55 176.71 42921.41 47857.34 2017-05-28 12:14:01.000 148 21167.53 176.71 42921.44 47857.32 2017-05-28 12:14:02.000 148 21167.47 176.72 42921.44 47857.32 2017-05-28 12:14:03.000 148 21167.46 176.74 42921.45 47857.30 2017-05-28 12:14:04.000 148 21167.45 176.72 42921.47 47857.28 2017-05-28 12:14:05.000 148 21167.42 176.71 42921.48 47857.29 2017-05-28 12:14:06.000 148 21167.41 176.72 42921.49 47857.29 2017-05-28 12:14:07.000 148 21167.38 176.73 42921.48 47857.28 2017-05-28 12:14:08.000 148 21167.36 176.71 42921.46 47857.24 2017-05-28 12:14:09.000 148 21167.30 176.73 42921.47 47857.23 2017-05-28 12:14:10.000 148 21167.29 176.71 42921.49 47857.22 2017-05-28 12:14:11.000 148 21167.26 176.75 42921.45 47857.23 2017-05-28 12:14:12.000 148 21167.22 176.75 42921.46 47857.18 2017-05-28 12:14:13.000 148 21167.22 176.77 42921.43 47857.17 2017-05-28 12:14:14.000 148 21167.23 176.80 42921.41 47857.18 2017-05-28 12:14:15.000 148 21167.19 176.82 42921.40 47857.14 2017-05-28 12:14:16.000 148 21167.15 176.84 42921.39 47857.10 2017-05-28 12:14:17.000 148 21167.15 176.87 42921.37 47857.11 2017-05-28 12:14:18.000 148 21167.14 176.86 42921.37 47857.06 2017-05-28 12:14:19.000 148 21167.12 176.88 42921.34 47857.07 2017-05-28 12:14:20.000 148 21167.10 176.87 42921.36 47857.04 2017-05-28 12:14:21.000 148 21167.10 176.87 42921.35 47857.03 2017-05-28 12:14:22.000 148 21167.06 176.86 42921.34 47857.01 2017-05-28 12:14:23.000 148 21167.03 176.88 42921.34 47857.02 2017-05-28 12:14:24.000 148 21166.98 176.88 42921.34 47856.97 2017-05-28 12:14:25.000 148 21166.95 176.90 42921.32 47856.98 2017-05-28 12:14:26.000 148 21166.97 176.92 42921.33 47856.94 2017-05-28 12:14:27.000 148 21166.91 176.91 42921.33 47856.94 2017-05-28 12:14:28.000 148 21166.87 176.92 42921.31 47856.94 2017-05-28 12:14:29.000 148 21166.84 176.95 42921.31 47856.88 2017-05-28 12:14:30.000 148 21166.78 176.95 42921.30 47856.86 2017-05-28 12:14:31.000 148 21166.75 176.95 42921.29 47856.85 2017-05-28 12:14:32.000 148 21166.73 176.96 42921.27 47856.85 2017-05-28 12:14:33.000 148 21166.74 176.93 42921.28 47856.83 2017-05-28 12:14:34.000 148 21166.71 176.92 42921.28 47856.81 2017-05-28 12:14:35.000 148 21166.67 176.93 42921.25 47856.79 2017-05-28 12:14:36.000 148 21166.64 176.94 42921.27 47856.82 2017-05-28 12:14:37.000 148 21166.64 176.91 42921.35 47856.77 2017-05-28 12:14:38.000 148 21166.60 176.92 42921.37 47856.77 2017-05-28 12:14:39.000 148 21166.59 176.93 42921.36 47856.77 2017-05-28 12:14:40.000 148 21166.61 176.93 42921.33 47856.77 2017-05-28 12:14:41.000 148 21166.60 176.94 42921.32 47856.79 2017-05-28 12:14:42.000 148 21166.61 176.94 42921.30 47856.78 2017-05-28 12:14:43.000 148 21166.60 176.93 42921.33 47856.77 2017-05-28 12:14:44.000 148 21166.60 176.94 42921.35 47856.79 2017-05-28 12:14:45.000 148 21166.60 176.94 42921.30 47856.79 2017-05-28 12:14:46.000 148 21166.60 176.95 42921.31 47856.81 2017-05-28 12:14:47.000 148 21166.59 176.94 42921.36 47856.80 2017-05-28 12:14:48.000 148 21166.58 176.95 42921.36 47856.82 2017-05-28 12:14:49.000 148 21166.60 176.99 42921.35 47856.81 2017-05-28 12:14:50.000 148 21166.60 176.99 42921.31 47856.80 2017-05-28 12:14:51.000 148 21166.60 176.98 42921.34 47856.80 2017-05-28 12:14:52.000 148 21166.58 176.98 42921.33 47856.77 2017-05-28 12:14:53.000 148 21166.58 176.97 42921.32 47856.77 2017-05-28 12:14:54.000 148 21166.58 176.95 42921.34 47856.78 2017-05-28 12:14:55.000 148 21166.59 176.96 42921.28 47856.77 2017-05-28 12:14:56.000 148 21166.62 176.92 42921.29 47856.74 2017-05-28 12:14:57.000 148 21166.61 176.90 42921.30 47856.79 2017-05-28 12:14:58.000 148 21166.60 176.85 42921.30 47856.77 2017-05-28 12:14:59.000 148 21166.61 176.84 42921.31 47856.73 2017-05-28 12:15:00.000 148 21166.59 176.84 42921.30 47856.76 2017-05-28 12:15:01.000 148 21166.59 176.82 42921.29 47856.80 2017-05-28 12:15:02.000 148 21166.63 176.78 42921.30 47856.76 2017-05-28 12:15:03.000 148 21166.62 176.75 42921.30 47856.76 2017-05-28 12:15:04.000 148 21166.57 176.73 42921.31 47856.78 2017-05-28 12:15:05.000 148 21166.55 176.71 42921.32 47856.76 2017-05-28 12:15:06.000 148 21166.55 176.70 42921.33 47856.76 2017-05-28 12:15:07.000 148 21166.56 176.70 42921.35 47856.78 2017-05-28 12:15:08.000 148 21166.55 176.70 42921.34 47856.78 2017-05-28 12:15:09.000 148 21166.53 176.69 42921.35 47856.79 2017-05-28 12:15:10.000 148 21166.55 176.73 42921.32 47856.78 2017-05-28 12:15:11.000 148 21166.56 176.71 42921.32 47856.77 2017-05-28 12:15:12.000 148 21166.56 176.70 42921.33 47856.78 2017-05-28 12:15:13.000 148 21166.56 176.69 42921.32 47856.77 2017-05-28 12:15:14.000 148 21166.55 176.68 42921.32 47856.77 2017-05-28 12:15:15.000 148 21166.55 176.68 42921.33 47856.76 2017-05-28 12:15:16.000 148 21166.56 176.70 42921.34 47856.76 2017-05-28 12:15:17.000 148 21166.58 176.70 42921.35 47856.76 2017-05-28 12:15:18.000 148 21166.55 176.69 42921.32 47856.75 2017-05-28 12:15:19.000 148 21166.56 176.67 42921.33 47856.77 2017-05-28 12:15:20.000 148 21166.54 176.66 42921.30 47856.74 2017-05-28 12:15:21.000 148 21166.53 176.65 42921.31 47856.77 2017-05-28 12:15:22.000 148 21166.50 176.66 42921.30 47856.75 2017-05-28 12:15:23.000 148 21166.56 176.67 42921.30 47856.75 2017-05-28 12:15:24.000 148 21166.55 176.66 42921.31 47856.77 2017-05-28 12:15:25.000 148 21166.54 176.65 42921.32 47856.78 2017-05-28 12:15:26.000 148 21166.57 176.64 42921.35 47856.78 2017-05-28 12:15:27.000 148 21166.58 176.63 42921.36 47856.78 2017-05-28 12:15:28.000 148 21166.59 176.63 42921.35 47856.78 2017-05-28 12:15:29.000 148 21166.57 176.62 42921.38 47856.81 2017-05-28 12:15:30.000 148 21166.53 176.62 42921.39 47856.78 2017-05-28 12:15:31.000 148 21166.52 176.64 42921.41 47856.79 2017-05-28 12:15:32.000 148 21166.49 176.68 42921.41 47856.79 2017-05-28 12:15:33.000 148 21166.47 176.69 42921.38 47856.78 2017-05-28 12:15:34.000 148 21166.43 176.70 42921.36 47856.77 2017-05-28 12:15:35.000 148 21166.40 176.71 42921.38 47856.76 2017-05-28 12:15:36.000 148 21166.39 176.71 42921.38 47856.77 2017-05-28 12:15:37.000 148 21166.39 176.71 42921.40 47856.76 2017-05-28 12:15:38.000 148 21166.33 176.73 42921.42 47856.77 2017-05-28 12:15:39.000 148 21166.33 176.76 42921.42 47856.74 2017-05-28 12:15:40.000 148 21166.33 176.76 42921.42 47856.71 2017-05-28 12:15:41.000 148 21166.30 176.79 42921.41 47856.73 2017-05-28 12:15:42.000 148 21166.28 176.82 42921.41 47856.72 2017-05-28 12:15:43.000 148 21166.27 176.84 42921.42 47856.72 2017-05-28 12:15:44.000 148 21166.26 176.87 42921.42 47856.71 2017-05-28 12:15:45.000 148 21166.25 176.87 42921.41 47856.72 2017-05-28 12:15:46.000 148 21166.28 176.91 42921.39 47856.71 2017-05-28 12:15:47.000 148 21166.26 176.91 42921.41 47856.72 2017-05-28 12:15:48.000 148 21166.26 176.93 42921.42 47856.72 2017-05-28 12:15:49.000 148 21166.26 176.97 42921.43 47856.71 2017-05-28 12:15:50.000 148 21166.24 177.00 42921.43 47856.68 2017-05-28 12:15:51.000 148 21166.23 177.03 42921.43 47856.71 2017-05-28 12:15:52.000 148 21166.22 177.06 42921.42 47856.68 2017-05-28 12:15:53.000 148 21166.20 177.06 42921.40 47856.68 2017-05-28 12:15:54.000 148 21166.16 177.05 42921.39 47856.67 2017-05-28 12:15:55.000 148 21166.15 177.04 42921.41 47856.66 2017-05-28 12:15:56.000 148 21166.13 177.03 42921.41 47856.67 2017-05-28 12:15:57.000 148 21166.14 177.01 42921.41 47856.69 2017-05-28 12:15:58.000 148 21166.17 176.97 42921.44 47856.68 2017-05-28 12:15:59.000 148 21166.18 176.99 42921.44 47856.68 2017-05-28 12:16:00.000 148 21166.21 177.01 42921.45 47856.71 2017-05-28 12:16:01.000 148 21166.20 177.03 42921.45 47856.71 2017-05-28 12:16:02.000 148 21166.19 177.02 42921.46 47856.69 2017-05-28 12:16:03.000 148 21166.19 177.03 42921.44 47856.72 2017-05-28 12:16:04.000 148 21166.18 177.07 42921.44 47856.69 2017-05-28 12:16:05.000 148 21166.16 177.11 42921.43 47856.70 2017-05-28 12:16:06.000 148 21166.19 177.13 42921.43 47856.69 2017-05-28 12:16:07.000 148 21166.17 177.18 42921.43 47856.70 2017-05-28 12:16:08.000 148 21166.15 177.19 42921.43 47856.68 2017-05-28 12:16:09.000 148 21166.13 177.20 42921.40 47856.66 2017-05-28 12:16:10.000 148 21166.14 177.21 42921.42 47856.67 2017-05-28 12:16:11.000 148 21166.14 177.23 42921.42 47856.70 2017-05-28 12:16:12.000 148 21166.18 177.20 42921.41 47856.66 2017-05-28 12:16:13.000 148 21166.16 177.22 42921.41 47856.65 2017-05-28 12:16:14.000 148 21166.15 177.24 42921.41 47856.66 2017-05-28 12:16:15.000 148 21166.16 177.23 42921.40 47856.68 2017-05-28 12:16:16.000 148 21166.18 177.22 42921.43 47856.66 2017-05-28 12:16:17.000 148 21166.19 177.24 42921.44 47856.71 2017-05-28 12:16:18.000 148 21166.15 177.26 42921.45 47856.68 2017-05-28 12:16:19.000 148 21166.17 177.29 42921.42 47856.68 2017-05-28 12:16:20.000 148 21166.16 177.34 42921.44 47856.69 2017-05-28 12:16:21.000 148 21166.15 177.37 42921.48 47856.70 2017-05-28 12:16:22.000 148 21166.14 177.42 42921.46 47856.72 2017-05-28 12:16:23.000 148 21166.13 177.45 42921.42 47856.70 2017-05-28 12:16:24.000 148 21166.16 177.50 42921.43 47856.71 2017-05-28 12:16:25.000 148 21166.17 177.53 42921.41 47856.70 2017-05-28 12:16:26.000 148 21166.17 177.56 42921.40 47856.70 2017-05-28 12:16:27.000 148 21166.13 177.59 42921.42 47856.72 2017-05-28 12:16:28.000 148 21166.14 177.62 42921.40 47856.69 2017-05-28 12:16:29.000 148 21166.20 177.62 42921.37 47856.67 2017-05-28 12:16:30.000 148 21166.22 177.62 42921.36 47856.68 2017-05-28 12:16:31.000 148 21166.21 177.63 42921.36 47856.69 2017-05-28 12:16:32.000 148 21166.15 177.64 42921.37 47856.66 2017-05-28 12:16:33.000 148 21166.13 177.65 42921.36 47856.67 2017-05-28 12:16:34.000 148 21166.13 177.68 42921.36 47856.65 2017-05-28 12:16:35.000 148 21166.12 177.68 42921.40 47856.65 2017-05-28 12:16:36.000 148 21166.08 177.70 42921.40 47856.66 2017-05-28 12:16:37.000 148 21166.06 177.72 42921.38 47856.62 2017-05-28 12:16:38.000 148 21166.03 177.72 42921.42 47856.64 2017-05-28 12:16:39.000 148 21166.04 177.74 42921.44 47856.62 2017-05-28 12:16:40.000 148 21166.05 177.77 42921.42 47856.61 2017-05-28 12:16:41.000 148 21166.02 177.79 42921.41 47856.62 2017-05-28 12:16:42.000 148 21166.04 177.81 42921.40 47856.60 2017-05-28 12:16:43.000 148 21166.04 177.83 42921.39 47856.60 2017-05-28 12:16:44.000 148 21166.04 177.85 42921.36 47856.60 2017-05-28 12:16:45.000 148 21166.04 177.88 42921.34 47856.60 2017-05-28 12:16:46.000 148 21166.02 177.91 42921.36 47856.56 2017-05-28 12:16:47.000 148 21166.00 177.93 42921.36 47856.59 2017-05-28 12:16:48.000 148 21165.99 177.98 42921.32 47856.55 2017-05-28 12:16:49.000 148 21165.99 178.02 42921.32 47856.56 2017-05-28 12:16:50.000 148 21165.96 178.01 42921.30 47856.55 2017-05-28 12:16:51.000 148 21165.97 178.07 42921.31 47856.54 2017-05-28 12:16:52.000 148 21165.97 178.09 42921.32 47856.51 2017-05-28 12:16:53.000 148 21165.95 178.12 42921.30 47856.50 2017-05-28 12:16:54.000 148 21166.00 178.11 42921.27 47856.50 2017-05-28 12:16:55.000 148 21165.97 178.12 42921.28 47856.49 2017-05-28 12:16:56.000 148 21165.95 178.17 42921.29 47856.48 2017-05-28 12:16:57.000 148 21165.94 178.18 42921.28 47856.47 2017-05-28 12:16:58.000 148 21165.95 178.21 42921.28 47856.45 2017-05-28 12:16:59.000 148 21165.98 178.21 42921.25 47856.46 2017-05-28 12:17:00.000 148 21165.94 178.25 42921.22 47856.44 2017-05-28 12:17:01.000 148 21165.90 178.28 42921.24 47856.41 2017-05-28 12:17:02.000 148 21165.90 178.29 42921.23 47856.41 2017-05-28 12:17:03.000 148 21165.86 178.29 42921.21 47856.40 2017-05-28 12:17:04.000 148 21165.84 178.30 42921.19 47856.39 2017-05-28 12:17:05.000 148 21165.83 178.29 42921.20 47856.38 2017-05-28 12:17:06.000 148 21165.82 178.28 42921.22 47856.38 2017-05-28 12:17:07.000 148 21165.82 178.29 42921.24 47856.34 2017-05-28 12:17:08.000 148 21165.79 178.29 42921.22 47856.36 2017-05-28 12:17:09.000 148 21165.79 178.28 42921.22 47856.36 2017-05-28 12:17:10.000 148 21165.79 178.30 42921.24 47856.33 2017-05-28 12:17:11.000 148 21165.79 178.30 42921.22 47856.32 2017-05-28 12:17:12.000 148 21165.78 178.28 42921.23 47856.32 2017-05-28 12:17:13.000 148 21165.77 178.27 42921.23 47856.33 2017-05-28 12:17:14.000 148 21165.76 178.27 42921.21 47856.32 2017-05-28 12:17:15.000 148 21165.74 178.29 42921.19 47856.29 2017-05-28 12:17:16.000 148 21165.77 178.26 42921.20 47856.32 2017-05-28 12:17:17.000 148 21165.75 178.25 42921.20 47856.29 2017-05-28 12:17:18.000 148 21165.74 178.24 42921.20 47856.31 2017-05-28 12:17:19.000 148 21165.73 178.26 42921.20 47856.30 2017-05-28 12:17:20.000 148 21165.76 178.25 42921.20 47856.32 2017-05-28 12:17:21.000 148 21165.78 178.25 42921.18 47856.29 2017-05-28 12:17:22.000 148 21165.81 178.26 42921.14 47856.34 2017-05-28 12:17:23.000 148 21165.82 178.23 42921.18 47856.30 2017-05-28 12:17:24.000 148 21165.86 178.23 42921.18 47856.32 2017-05-28 12:17:25.000 148 21165.85 178.24 42921.18 47856.31 2017-05-28 12:17:26.000 148 21165.86 178.24 42921.19 47856.33 2017-05-28 12:17:27.000 148 21165.86 178.21 42921.20 47856.33 2017-05-28 12:17:28.000 148 21165.83 178.21 42921.21 47856.33 2017-05-28 12:17:29.000 148 21165.83 178.21 42921.16 47856.35 2017-05-28 12:17:30.000 148 21165.81 178.21 42921.17 47856.31 2017-05-28 12:17:31.000 148 21165.79 178.21 42921.15 47856.31 2017-05-28 12:17:32.000 148 21165.77 178.19 42921.15 47856.28 2017-05-28 12:17:33.000 148 21165.74 178.18 42921.17 47856.31 2017-05-28 12:17:34.000 148 21165.77 178.17 42921.22 47856.30 2017-05-28 12:17:35.000 148 21165.76 178.22 42921.19 47856.31 2017-05-28 12:17:36.000 148 21165.77 178.24 42921.22 47856.31 2017-05-28 12:17:37.000 148 21165.78 178.20 42921.20 47856.30 2017-05-28 12:17:38.000 148 21165.79 178.18 42921.17 47856.32 2017-05-28 12:17:39.000 148 21165.78 178.23 42921.19 47856.28 2017-05-28 12:17:40.000 148 21165.77 178.21 42921.17 47856.30 2017-05-28 12:17:41.000 148 21165.79 178.18 42921.16 47856.32 2017-05-28 12:17:42.000 148 21165.83 178.18 42921.17 47856.27 2017-05-28 12:17:43.000 148 21165.83 178.19 42921.16 47856.33 2017-05-28 12:17:44.000 148 21165.83 178.19 42921.17 47856.33 2017-05-28 12:17:45.000 148 21165.82 178.21 42921.18 47856.32 2017-05-28 12:17:46.000 148 21165.86 178.24 42921.15 47856.33 2017-05-28 12:17:47.000 148 21165.86 178.25 42921.16 47856.33 2017-05-28 12:17:48.000 148 21165.88 178.23 42921.17 47856.30 2017-05-28 12:17:49.000 148 21165.85 178.24 42921.13 47856.31 2017-05-28 12:17:50.000 148 21165.89 178.25 42921.15 47856.29 2017-05-28 12:17:51.000 148 21165.91 178.22 42921.15 47856.31 2017-05-28 12:17:52.000 148 21165.92 178.23 42921.12 47856.30 2017-05-28 12:17:53.000 148 21165.93 178.21 42921.13 47856.31 2017-05-28 12:17:54.000 148 21165.96 178.18 42921.14 47856.31 2017-05-28 12:17:55.000 148 21165.97 178.16 42921.15 47856.31 2017-05-28 12:17:56.000 148 21165.95 178.17 42921.12 47856.30 2017-05-28 12:17:57.000 148 21165.98 178.16 42921.08 47856.32 2017-05-28 12:17:58.000 148 21165.99 178.16 42921.09 47856.31 2017-05-28 12:17:59.000 148 21166.00 178.15 42921.10 47856.34 2017-05-28 12:18:00.000 148 21165.99 178.13 42921.10 47856.31 2017-05-28 12:18:01.000 148 21166.00 178.13 42921.09 47856.32 2017-05-28 12:18:02.000 148 21166.03 178.13 42921.13 47856.31 2017-05-28 12:18:03.000 148 21166.05 178.13 42921.11 47856.32 2017-05-28 12:18:04.000 148 21166.06 178.12 42921.07 47856.33 2017-05-28 12:18:05.000 148 21166.09 178.12 42921.07 47856.34 2017-05-28 12:18:06.000 148 21166.13 178.14 42921.05 47856.32 2017-05-28 12:18:07.000 148 21166.16 178.12 42921.06 47856.34 2017-05-28 12:18:08.000 148 21166.18 178.10 42921.06 47856.37 2017-05-28 12:18:09.000 148 21166.18 178.09 42921.06 47856.34 2017-05-28 12:18:10.000 148 21166.21 178.07 42921.05 47856.34 2017-05-28 12:18:11.000 148 21166.19 178.05 42921.06 47856.37 2017-05-28 12:18:12.000 148 21166.20 178.06 42921.06 47856.37 2017-05-28 12:18:13.000 148 21166.22 178.04 42921.09 47856.38 2017-05-28 12:18:14.000 148 21166.23 178.03 42921.07 47856.37 2017-05-28 12:18:15.000 148 21166.23 178.04 42921.07 47856.38 2017-05-28 12:18:16.000 148 21166.21 178.04 42921.08 47856.40 2017-05-28 12:18:17.000 148 21166.20 178.06 42921.09 47856.37 2017-05-28 12:18:18.000 148 21166.23 178.05 42921.07 47856.39 2017-05-28 12:18:19.000 148 21166.25 178.04 42921.07 47856.39 2017-05-28 12:18:20.000 148 21166.25 178.03 42921.09 47856.44 2017-05-28 12:18:21.000 148 21166.25 178.02 42921.06 47856.38 2017-05-28 12:18:22.000 148 21166.26 178.03 42921.07 47856.38 2017-05-28 12:18:23.000 148 21166.27 178.05 42921.09 47856.41 2017-05-28 12:18:24.000 148 21166.28 178.04 42921.06 47856.43 2017-05-28 12:18:25.000 148 21166.29 178.04 42921.07 47856.44 2017-05-28 12:18:26.000 148 21166.32 178.04 42921.11 47856.42 2017-05-28 12:18:27.000 148 21166.34 178.05 42921.11 47856.46 2017-05-28 12:18:28.000 148 21166.37 178.05 42921.09 47856.44 2017-05-28 12:18:29.000 148 21166.40 178.02 42921.09 47856.47 2017-05-28 12:18:30.000 148 21166.37 178.02 42921.08 47856.49 2017-05-28 12:18:31.000 148 21166.41 178.04 42921.10 47856.51 2017-05-28 12:18:32.000 148 21166.47 178.03 42921.13 47856.50 2017-05-28 12:18:33.000 148 21166.48 178.01 42921.11 47856.52 2017-05-28 12:18:34.000 148 21166.48 178.02 42921.12 47856.54 2017-05-28 12:18:35.000 148 21166.48 178.01 42921.12 47856.56 2017-05-28 12:18:36.000 148 21166.49 178.02 42921.13 47856.56 2017-05-28 12:18:37.000 148 21166.51 178.00 42921.14 47856.57 2017-05-28 12:18:38.000 148 21166.54 177.98 42921.15 47856.58 2017-05-28 12:18:39.000 148 21166.51 177.95 42921.18 47856.57 2017-05-28 12:18:40.000 148 21166.55 177.94 42921.18 47856.61 2017-05-28 12:18:41.000 148 21166.57 177.91 42921.20 47856.64 2017-05-28 12:18:42.000 148 21166.55 177.91 42921.20 47856.65 2017-05-28 12:18:43.000 148 21166.56 177.90 42921.23 47856.64 2017-05-28 12:18:44.000 148 21166.59 177.87 42921.24 47856.68 2017-05-28 12:18:45.000 148 21166.62 177.87 42921.24 47856.72 2017-05-28 12:18:46.000 148 21166.63 177.89 42921.23 47856.67 2017-05-28 12:18:47.000 148 21166.66 177.88 42921.20 47856.71 2017-05-28 12:18:48.000 148 21166.67 177.88 42921.21 47856.69 2017-05-28 12:18:49.000 148 21166.66 177.89 42921.19 47856.68 2017-05-28 12:18:50.000 148 21166.68 177.85 42921.21 47856.68 2017-05-28 12:18:51.000 148 21166.69 177.84 42921.18 47856.69 2017-05-28 12:18:52.000 148 21166.68 177.83 42921.20 47856.67 2017-05-28 12:18:53.000 148 21166.66 177.82 42921.20 47856.69 2017-05-28 12:18:54.000 148 21166.71 177.82 42921.16 47856.66 2017-05-28 12:18:55.000 148 21166.73 177.82 42921.17 47856.68 2017-05-28 12:18:56.000 148 21166.73 177.82 42921.16 47856.68 2017-05-28 12:18:57.000 148 21166.70 177.81 42921.18 47856.67 2017-05-28 12:18:58.000 148 21166.70 177.81 42921.14 47856.68 2017-05-28 12:18:59.000 148 21166.75 177.79 42921.15 47856.71 2017-05-28 12:19:00.000 148 21166.79 177.79 42921.14 47856.68 2017-05-28 12:19:01.000 148 21166.77 177.80 42921.12 47856.69 2017-05-28 12:19:02.000 148 21166.78 177.80 42921.13 47856.68 2017-05-28 12:19:03.000 148 21166.77 177.82 42921.14 47856.72 2017-05-28 12:19:04.000 148 21166.79 177.82 42921.12 47856.67 2017-05-28 12:19:05.000 148 21166.79 177.79 42921.10 47856.69 2017-05-28 12:19:06.000 148 21166.82 177.76 42921.11 47856.68 2017-05-28 12:19:07.000 148 21166.82 177.73 42921.11 47856.69 2017-05-28 12:19:08.000 148 21166.84 177.68 42921.13 47856.67 2017-05-28 12:19:09.000 148 21166.88 177.65 42921.14 47856.72 2017-05-28 12:19:10.000 148 21166.87 177.66 42921.17 47856.74 2017-05-28 12:19:11.000 148 21166.88 177.67 42921.16 47856.76 2017-05-28 12:19:12.000 148 21166.93 177.65 42921.19 47856.78 2017-05-28 12:19:13.000 148 21166.91 177.63 42921.20 47856.81 2017-05-28 12:19:14.000 148 21166.92 177.58 42921.21 47856.83 2017-05-28 12:19:15.000 148 21166.96 177.53 42921.21 47856.81 2017-05-28 12:19:16.000 148 21166.96 177.50 42921.21 47856.83 2017-05-28 12:19:17.000 148 21166.94 177.47 42921.22 47856.86 2017-05-28 12:19:18.000 148 21166.97 177.47 42921.21 47856.86 2017-05-28 12:19:19.000 148 21166.96 177.45 42921.20 47856.86 2017-05-28 12:19:20.000 148 21166.96 177.41 42921.18 47856.87 2017-05-28 12:19:21.000 148 21166.96 177.40 42921.19 47856.89 2017-05-28 12:19:22.000 148 21166.97 177.38 42921.23 47856.89 2017-05-28 12:19:23.000 148 21166.99 177.38 42921.21 47856.87 2017-05-28 12:19:24.000 148 21167.01 177.37 42921.22 47856.91 2017-05-28 12:19:25.000 148 21167.01 177.39 42921.23 47856.90 2017-05-28 12:19:26.000 148 21167.06 177.40 42921.23 47856.89 2017-05-28 12:19:27.000 148 21167.12 177.38 42921.19 47856.89 2017-05-28 12:19:28.000 148 21167.14 177.37 42921.20 47856.90 2017-05-28 12:19:29.000 148 21167.16 177.35 42921.20 47856.93 2017-05-28 12:19:30.000 148 21167.17 177.33 42921.16 47856.95 2017-05-28 12:19:31.000 148 21167.21 177.29 42921.20 47856.91 2017-05-28 12:19:32.000 148 21167.22 177.28 42921.18 47856.94 2017-05-28 12:19:33.000 148 21167.23 177.27 42921.18 47856.95 2017-05-28 12:19:34.000 148 21167.25 177.24 42921.16 47856.92 2017-05-28 12:19:35.000 148 21167.29 177.23 42921.14 47856.94 2017-05-28 12:19:36.000 148 21167.27 177.23 42921.16 47856.96 2017-05-28 12:19:37.000 148 21167.29 177.19 42921.16 47856.94 2017-05-28 12:19:38.000 148 21167.32 177.16 42921.18 47856.97 2017-05-28 12:19:39.000 148 21167.31 177.18 42921.15 47856.98 2017-05-28 12:19:40.000 148 21167.32 177.18 42921.16 47857.01 2017-05-28 12:19:41.000 148 21167.33 177.18 42921.19 47857.00 2017-05-28 12:19:42.000 148 21167.38 177.15 42921.19 47857.04 2017-05-28 12:19:43.000 148 21167.39 177.17 42921.21 47857.05 2017-05-28 12:19:44.000 148 21167.40 177.22 42921.19 47857.05 2017-05-28 12:19:45.000 148 21167.39 177.22 42921.19 47857.05 2017-05-28 12:19:46.000 148 21167.43 177.21 42921.17 47857.03 2017-05-28 12:19:47.000 148 21167.47 177.24 42921.16 47857.05 2017-05-28 12:19:48.000 148 21167.47 177.25 42921.16 47857.04 2017-05-28 12:19:49.000 148 21167.43 177.27 42921.13 47857.03 2017-05-28 12:19:50.000 148 21167.41 177.29 42921.11 47857.03 2017-05-28 12:19:51.000 148 21167.44 177.30 42921.11 47857.01 2017-05-28 12:19:52.000 148 21167.45 177.33 42921.12 47856.99 2017-05-28 12:19:53.000 148 21167.43 177.34 42921.12 47856.99 2017-05-28 12:19:54.000 148 21167.47 177.39 42921.09 47856.98 2017-05-28 12:19:55.000 148 21167.46 177.39 42921.07 47856.98 2017-05-28 12:19:56.000 148 21167.48 177.41 42921.04 47856.95 2017-05-28 12:19:57.000 148 21167.50 177.42 42921.04 47856.96 2017-05-28 12:19:58.000 148 21167.51 177.42 42921.03 47856.97 2017-05-28 12:19:59.000 148 21167.57 177.44 42921.03 47856.97 2017-05-28 12:20:00.000 148 21167.58 177.46 42921.01 47856.98 2017-05-28 12:20:01.000 148 21167.59 177.47 42921.04 47856.98 2017-05-28 12:20:02.000 148 21167.60 177.50 42921.01 47856.96 2017-05-28 12:20:03.000 148 21167.61 177.51 42920.96 47856.98 2017-05-28 12:20:04.000 148 21167.64 177.50 42920.94 47856.94 2017-05-28 12:20:05.000 148 21167.68 177.50 42920.96 47856.96 2017-05-28 12:20:06.000 148 21167.68 177.53 42920.95 47856.97 2017-05-28 12:20:07.000 148 21167.70 177.54 42920.97 47856.95 2017-05-28 12:20:08.000 148 21167.73 177.52 42920.98 47856.98 2017-05-28 12:20:09.000 148 21167.75 177.51 42920.96 47856.98 2017-05-28 12:20:10.000 148 21167.77 177.54 42920.94 47856.98 2017-05-28 12:20:11.000 148 21167.76 177.56 42920.91 47856.99 2017-05-28 12:20:12.000 148 21167.76 177.55 42920.94 47856.97 2017-05-28 12:20:13.000 148 21167.77 177.56 42920.93 47856.98 2017-05-28 12:20:14.000 148 21167.80 177.60 42920.95 47856.96 2017-05-28 12:20:15.000 148 21167.80 177.59 42920.92 47856.98 2017-05-28 12:20:16.000 148 21167.83 177.56 42920.94 47856.97 2017-05-28 12:20:17.000 148 21167.87 177.55 42920.94 47856.99 2017-05-28 12:20:18.000 148 21167.88 177.58 42920.95 47857.03 2017-05-28 12:20:19.000 148 21167.89 177.59 42920.94 47857.06 2017-05-28 12:20:20.000 148 21167.93 177.58 42920.95 47857.05 2017-05-28 12:20:21.000 148 21167.93 177.55 42920.98 47857.04 2017-05-28 12:20:22.000 148 21167.96 177.56 42921.01 47857.08 2017-05-28 12:20:23.000 148 21168.00 177.57 42921.02 47857.10 2017-05-28 12:20:24.000 148 21168.03 177.60 42920.99 47857.13 2017-05-28 12:20:25.000 148 21168.06 177.60 42920.98 47857.15 2017-05-28 12:20:26.000 148 21168.10 177.57 42921.01 47857.19 2017-05-28 12:20:27.000 148 21168.14 177.57 42921.00 47857.19 2017-05-28 12:20:28.000 148 21168.15 177.58 42921.01 47857.21 2017-05-28 12:20:29.000 148 21168.14 177.55 42921.05 47857.22 2017-05-28 12:20:30.000 148 21168.20 177.54 42921.03 47857.24 2017-05-28 12:20:31.000 148 21168.22 177.52 42921.04 47857.23 2017-05-28 12:20:32.000 148 21168.24 177.52 42921.02 47857.26 2017-05-28 12:20:33.000 148 21168.24 177.51 42921.01 47857.23 2017-05-28 12:20:34.000 148 21168.25 177.50 42921.03 47857.25 2017-05-28 12:20:35.000 148 21168.25 177.47 42921.01 47857.27 2017-05-28 12:20:36.000 148 21168.26 177.47 42921.04 47857.27 2017-05-28 12:20:37.000 148 21168.28 177.46 42921.06 47857.26 2017-05-28 12:20:38.000 148 21168.26 177.43 42921.04 47857.26 2017-05-28 12:20:39.000 148 21168.26 177.41 42921.06 47857.29 2017-05-28 12:20:40.000 148 21168.29 177.41 42921.07 47857.31 2017-05-28 12:20:41.000 148 21168.26 177.42 42921.07 47857.27 2017-05-28 12:20:42.000 148 21168.28 177.39 42921.05 47857.28 2017-05-28 12:20:43.000 148 21168.27 177.40 42921.04 47857.30 2017-05-28 12:20:44.000 148 21168.29 177.38 42921.07 47857.30 2017-05-28 12:20:45.000 148 21168.29 177.36 42921.06 47857.29 2017-05-28 12:20:46.000 148 21168.28 177.34 42921.04 47857.30 2017-05-28 12:20:47.000 148 21168.33 177.32 42921.08 47857.33 2017-05-28 12:20:48.000 148 21168.36 177.29 42921.08 47857.35 2017-05-28 12:20:49.000 148 21168.39 177.29 42921.08 47857.36 2017-05-28 12:20:50.000 148 21168.41 177.24 42921.09 47857.38 2017-05-28 12:20:51.000 148 21168.42 177.26 42921.11 47857.40 2017-05-28 12:20:52.000 148 21168.45 177.22 42921.11 47857.41 2017-05-28 12:20:53.000 148 21168.44 177.18 42921.14 47857.44 2017-05-28 12:20:54.000 148 21168.48 177.13 42921.19 47857.46 2017-05-28 12:20:55.000 148 21168.51 177.13 42921.18 47857.47 2017-05-28 12:20:56.000 148 21168.55 177.13 42921.21 47857.50 2017-05-28 12:20:57.000 148 21168.55 177.14 42921.18 47857.51 2017-05-28 12:20:58.000 148 21168.59 177.14 42921.20 47857.54 2017-05-28 12:20:59.000 148 21168.64 177.12 42921.21 47857.56 2017-05-28 12:21:00.000 148 21168.65 177.11 42921.19 47857.55 2017-05-28 12:21:01.000 148 21168.64 177.09 42921.20 47857.57 2017-05-28 12:21:02.000 148 21168.64 177.08 42921.17 47857.59 2017-05-28 12:21:03.000 148 21168.66 177.07 42921.18 47857.57 2017-05-28 12:21:04.000 148 21168.67 177.05 42921.15 47857.58 2017-05-28 12:21:05.000 148 21168.66 177.05 42921.13 47857.54 2017-05-28 12:21:06.000 148 21168.63 177.06 42921.09 47857.52 2017-05-28 12:21:07.000 148 21168.63 177.01 42921.09 47857.52 2017-05-28 12:21:08.000 148 21168.63 177.00 42921.10 47857.52 2017-05-28 12:21:09.000 148 21168.65 176.99 42921.09 47857.48 2017-05-28 12:21:10.000 148 21168.64 176.96 42921.07 47857.47 2017-05-28 12:21:11.000 148 21168.65 176.94 42921.09 47857.48 2017-05-28 12:21:12.000 148 21168.65 176.93 42921.07 47857.44 2017-05-28 12:21:13.000 148 21168.67 176.90 42921.05 47857.42 2017-05-28 12:21:14.000 148 21168.67 176.86 42921.04 47857.41 2017-05-28 12:21:15.000 148 21168.64 176.83 42921.04 47857.42 2017-05-28 12:21:16.000 148 21168.65 176.81 42921.03 47857.41 2017-05-28 12:21:17.000 148 21168.69 176.79 42920.99 47857.41 2017-05-28 12:21:18.000 148 21168.71 176.78 42921.00 47857.38 2017-05-28 12:21:19.000 148 21168.76 176.75 42920.99 47857.43 2017-05-28 12:21:20.000 148 21168.81 176.69 42920.99 47857.44 2017-05-28 12:21:21.000 148 21168.81 176.65 42920.96 47857.44 2017-05-28 12:21:22.000 148 21168.84 176.61 42920.97 47857.42 2017-05-28 12:21:23.000 148 21168.88 176.61 42920.96 47857.48 2017-05-28 12:21:24.000 148 21168.92 176.56 42920.98 47857.50 2017-05-28 12:21:25.000 148 21168.95 176.54 42921.03 47857.51 2017-05-28 12:21:26.000 148 21169.03 176.51 42921.06 47857.56 2017-05-28 12:21:27.000 148 21169.07 176.50 42921.07 47857.59 2017-05-28 12:21:28.000 148 21169.11 176.50 42921.10 47857.63 2017-05-28 12:21:29.000 148 21169.09 176.48 42921.10 47857.65 2017-05-28 12:21:30.000 148 21169.12 176.47 42921.08 47857.67 2017-05-28 12:21:31.000 148 21169.14 176.46 42921.06 47857.70 2017-05-28 12:21:32.000 148 21169.18 176.44 42921.09 47857.72 2017-05-28 12:21:33.000 148 21169.19 176.41 42921.14 47857.74 2017-05-28 12:21:34.000 148 21169.20 176.38 42921.11 47857.74 2017-05-28 12:21:35.000 148 21169.23 176.35 42921.12 47857.77 2017-05-28 12:21:36.000 148 21169.26 176.34 42921.12 47857.78 2017-05-28 12:21:37.000 148 21169.28 176.34 42921.13 47857.78 2017-05-28 12:21:38.000 148 21169.33 176.32 42921.13 47857.83 2017-05-28 12:21:39.000 148 21169.36 176.31 42921.13 47857.83 2017-05-28 12:21:40.000 148 21169.38 176.29 42921.14 47857.84 2017-05-28 12:21:41.000 148 21169.38 176.29 42921.15 47857.87 2017-05-28 12:21:42.000 148 21169.41 176.26 42921.17 47857.88 2017-05-28 12:21:43.000 148 21169.44 176.27 42921.18 47857.87 2017-05-28 12:21:44.000 148 21169.48 176.26 42921.14 47857.89 2017-05-28 12:21:45.000 148 21169.50 176.23 42921.14 47857.91 2017-05-28 12:21:46.000 148 21169.50 176.22 42921.12 47857.90 2017-05-28 12:21:47.000 148 21169.49 176.25 42921.15 47857.91 2017-05-28 12:21:48.000 148 21169.50 176.23 42921.12 47857.89 2017-05-28 12:21:49.000 148 21169.53 176.21 42921.13 47857.92 2017-05-28 12:21:50.000 148 21169.54 176.18 42921.14 47857.94 2017-05-28 12:21:51.000 148 21169.54 176.17 42921.14 47857.91 2017-05-28 12:21:52.000 148 21169.55 176.17 42921.13 47857.92 2017-05-28 12:21:53.000 148 21169.57 176.17 42921.12 47857.94 2017-05-28 12:21:54.000 148 21169.58 176.19 42921.11 47857.94 2017-05-28 12:21:55.000 148 21169.61 176.20 42921.11 47857.95 2017-05-28 12:21:56.000 148 21169.59 176.19 42921.09 47857.94 2017-05-28 12:21:57.000 148 21169.62 176.17 42921.11 47857.95 2017-05-28 12:21:58.000 148 21169.67 176.16 42921.06 47857.91 2017-05-28 12:21:59.000 148 21169.68 176.14 42921.06 47857.93 2017-05-28 12:22:00.000 148 21169.69 176.13 42921.06 47857.93 2017-05-28 12:22:01.000 148 21169.71 176.13 42921.07 47857.92 2017-05-28 12:22:02.000 148 21169.73 176.11 42921.07 47857.95 2017-05-28 12:22:03.000 148 21169.76 176.10 42921.08 47857.95 2017-05-28 12:22:04.000 148 21169.77 176.09 42921.09 47857.97 2017-05-28 12:22:05.000 148 21169.77 176.09 42921.08 47857.98 2017-05-28 12:22:06.000 148 21169.81 176.10 42921.05 47858.00 2017-05-28 12:22:07.000 148 21169.85 176.10 42921.08 47858.01 2017-05-28 12:22:08.000 148 21169.86 176.07 42921.06 47857.99 2017-05-28 12:22:09.000 148 21169.84 176.06 42921.06 47858.02 2017-05-28 12:22:10.000 148 21169.84 176.05 42921.06 47858.03 2017-05-28 12:22:11.000 148 21169.86 176.06 42921.06 47858.01 2017-05-28 12:22:12.000 148 21169.90 176.02 42921.05 47858.00 2017-05-28 12:22:13.000 148 21169.90 175.99 42921.06 47858.01 2017-05-28 12:22:14.000 148 21169.88 175.98 42921.06 47858.03 2017-05-28 12:22:15.000 148 21169.90 175.98 42921.03 47858.01 2017-05-28 12:22:16.000 148 21169.94 175.94 42921.07 47858.02 2017-05-28 12:22:17.000 148 21169.94 175.95 42921.07 47858.01 2017-05-28 12:22:18.000 148 21169.93 175.96 42921.04 47858.03 2017-05-28 12:22:19.000 148 21169.92 175.96 42921.04 47858.01 2017-05-28 12:22:20.000 148 21169.92 175.95 42921.04 47858.03 2017-05-28 12:22:21.000 148 21169.94 175.96 42921.04 47858.01 2017-05-28 12:22:22.000 148 21169.94 175.95 42921.06 47858.02 2017-05-28 12:22:23.000 148 21169.92 175.95 42921.04 47858.03 2017-05-28 12:22:24.000 148 21169.94 175.95 42921.04 47858.00 2017-05-28 12:22:25.000 148 21169.97 175.94 42921.02 47858.00 2017-05-28 12:22:26.000 148 21169.94 175.92 42921.00 47858.01 2017-05-28 12:22:27.000 148 21169.93 175.92 42921.00 47858.00 2017-05-28 12:22:28.000 148 21169.94 175.90 42921.01 47857.97 2017-05-28 12:22:29.000 148 21169.91 175.89 42920.99 47857.99 2017-05-28 12:22:30.000 148 21169.88 175.86 42920.99 47858.00 2017-05-28 12:22:31.000 148 21169.89 175.87 42921.05 47857.96 2017-05-28 12:22:32.000 148 21169.91 175.88 42921.04 47857.96 2017-05-28 12:22:33.000 148 21169.90 175.87 42920.97 47857.97 2017-05-28 12:22:34.000 148 21169.93 175.89 42920.96 47857.96 2017-05-28 12:22:35.000 148 21169.98 175.91 42920.96 47857.98 2017-05-28 12:22:36.000 148 21169.97 175.92 42921.00 47857.98 2017-05-28 12:22:37.000 148 21169.96 175.89 42921.00 47857.96 2017-05-28 12:22:38.000 148 21169.94 175.83 42921.00 47857.96 2017-05-28 12:22:39.000 148 21169.92 175.82 42921.01 47857.95 2017-05-28 12:22:40.000 148 21169.91 175.83 42921.01 47857.99 2017-05-28 12:22:41.000 148 21169.91 175.86 42921.03 47857.98 2017-05-28 12:22:42.000 148 21169.90 175.87 42921.05 47857.96 2017-05-28 12:22:43.000 148 21169.87 175.88 42921.00 47857.96 2017-05-28 12:22:44.000 148 21169.85 175.90 42921.02 47857.98 2017-05-28 12:22:45.000 148 21169.86 175.94 42921.03 47857.97 2017-05-28 12:22:46.000 148 21169.85 175.94 42921.01 47857.96 2017-05-28 12:22:47.000 148 21169.84 175.96 42920.99 47857.93 2017-05-28 12:22:48.000 148 21169.81 175.95 42920.99 47857.96 2017-05-28 12:22:49.000 148 21169.80 175.95 42920.98 47857.92 2017-05-28 12:22:50.000 148 21169.78 175.93 42920.97 47857.89 2017-05-28 12:22:51.000 148 21169.75 175.90 42920.98 47857.89 2017-05-28 12:22:52.000 148 21169.73 175.88 42920.99 47857.89 2017-05-28 12:22:53.000 148 21169.74 175.86 42921.00 47857.88 2017-05-28 12:22:54.000 148 21169.76 175.88 42920.98 47857.89 2017-05-28 12:22:55.000 148 21169.78 175.86 42920.96 47857.89 2017-05-28 12:22:56.000 148 21169.79 175.86 42920.94 47857.88 2017-05-28 12:22:57.000 148 21169.84 175.85 42920.93 47857.89 2017-05-28 12:22:58.000 148 21169.86 175.83 42920.93 47857.89 2017-05-28 12:22:59.000 148 21169.88 175.78 42920.95 47857.92 2017-05-28 12:23:00.000 148 21169.89 175.78 42920.93 47857.92 2017-05-28 12:23:01.000 148 21169.94 175.77 42920.95 47857.93 2017-05-28 12:23:02.000 148 21169.93 175.74 42920.94 47857.90 2017-05-28 12:23:03.000 148 21169.93 175.72 42920.99 47857.94 2017-05-28 12:23:04.000 148 21169.96 175.72 42921.00 47857.93 2017-05-28 12:23:05.000 148 21170.00 175.69 42920.97 47857.98 2017-05-28 12:23:06.000 148 21169.98 175.70 42920.98 47857.95 2017-05-28 12:23:07.000 148 21170.06 175.72 42920.98 47857.95 2017-05-28 12:23:08.000 148 21170.12 175.73 42920.92 47858.00 2017-05-28 12:23:09.000 148 21170.14 175.73 42920.92 47857.98 2017-05-28 12:23:10.000 148 21170.17 175.73 42920.92 47858.01 2017-05-28 12:23:11.000 148 21170.21 175.67 42920.94 47858.00 2017-05-28 12:23:12.000 148 21170.19 175.66 42920.94 47858.02 2017-05-28 12:23:13.000 148 21170.18 175.67 42920.96 47858.02 2017-05-28 12:23:14.000 148 21170.20 175.67 42920.94 47858.07 2017-05-28 12:23:15.000 148 21170.22 175.66 42920.97 47858.05 2017-05-28 12:23:16.000 148 21170.20 175.68 42920.97 47858.06 2017-05-28 12:23:17.000 148 21170.23 175.67 42921.01 47858.12 2017-05-28 12:23:18.000 148 21170.24 175.64 42920.99 47858.11 2017-05-28 12:23:19.000 148 21170.26 175.65 42921.00 47858.13 2017-05-28 12:23:20.000 148 21170.30 175.67 42921.01 47858.15 2017-05-28 12:23:21.000 148 21170.31 175.72 42921.02 47858.17 2017-05-28 12:23:22.000 148 21170.33 175.73 42921.01 47858.14 2017-05-28 12:23:23.000 148 21170.37 175.73 42921.00 47858.16 2017-05-28 12:23:24.000 148 21170.37 175.74 42920.98 47858.17 2017-05-28 12:23:25.000 148 21170.41 175.79 42920.94 47858.15 2017-05-28 12:23:26.000 148 21170.43 175.80 42920.90 47858.16 2017-05-28 12:23:27.000 148 21170.44 175.81 42920.90 47858.13 2017-05-28 12:23:28.000 148 21170.49 175.79 42920.91 47858.13 2017-05-28 12:23:29.000 148 21170.55 175.76 42920.89 47858.11 2017-05-28 12:23:30.000 148 21170.55 175.74 42920.93 47858.15 2017-05-28 12:23:31.000 148 21170.55 175.75 42920.96 47858.20 2017-05-28 12:23:32.000 148 21170.55 175.71 42920.95 47858.20 2017-05-28 12:23:33.000 148 21170.55 175.69 42920.99 47858.25 2017-05-28 12:23:34.000 148 21170.57 175.71 42920.98 47858.22 2017-05-28 12:23:35.000 148 21170.56 175.72 42921.00 47858.24 2017-05-28 12:23:36.000 148 21170.55 175.72 42921.00 47858.25 2017-05-28 12:23:37.000 148 21170.55 175.73 42920.99 47858.23 2017-05-28 12:23:38.000 148 21170.54 175.73 42920.93 47858.21 2017-05-28 12:23:39.000 148 21170.51 175.73 42920.93 47858.20 2017-05-28 12:23:40.000 148 21170.49 175.74 42920.94 47858.19 2017-05-28 12:23:41.000 148 21170.45 175.73 42920.92 47858.18 2017-05-28 12:23:42.000 148 21170.49 175.69 42920.92 47858.16 2017-05-28 12:23:43.000 148 21170.49 175.67 42920.92 47858.15 2017-05-28 12:23:44.000 148 21170.46 175.67 42920.88 47858.16 2017-05-28 12:23:45.000 148 21170.45 175.67 42920.88 47858.13 2017-05-28 12:23:46.000 148 21170.44 175.68 42920.89 47858.13 2017-05-28 12:23:47.000 148 21170.44 175.67 42920.88 47858.13 2017-05-28 12:23:48.000 148 21170.45 175.65 42920.88 47858.12 2017-05-28 12:23:49.000 148 21170.43 175.64 42920.86 47858.07 2017-05-28 12:23:50.000 148 21170.42 175.65 42920.84 47858.06 2017-05-28 12:23:51.000 148 21170.39 175.64 42920.85 47858.05 2017-05-28 12:23:52.000 148 21170.38 175.64 42920.86 47858.04 2017-05-28 12:23:53.000 148 21170.37 175.61 42920.83 47858.04 2017-05-28 12:23:54.000 148 21170.35 175.64 42920.81 47858.03 2017-05-28 12:23:55.000 148 21170.35 175.65 42920.80 47858.00 2017-05-28 12:23:56.000 148 21170.37 175.63 42920.83 47858.01 2017-05-28 12:23:57.000 148 21170.41 175.59 42920.82 47858.01 2017-05-28 12:23:58.000 148 21170.43 175.57 42920.81 47858.01 2017-05-28 12:23:59.000 148 21170.43 175.54 42920.84 47858.04 2017-05-28 12:24:00.000 148 21170.44 175.53 42920.88 47858.05 2017-05-28 12:24:01.000 148 21170.46 175.53 42920.87 47858.05 2017-05-28 12:24:02.000 148 21170.48 175.53 42920.89 47858.06 2017-05-28 12:24:03.000 148 21170.49 175.56 42920.87 47858.10 2017-05-28 12:24:04.000 148 21170.49 175.56 42920.87 47858.11 2017-05-28 12:24:05.000 148 21170.48 175.58 42920.89 47858.10 2017-05-28 12:24:06.000 148 21170.53 175.56 42920.91 47858.13 2017-05-28 12:24:07.000 148 21170.54 175.57 42920.91 47858.12 2017-05-28 12:24:08.000 148 21170.56 175.57 42920.89 47858.15 2017-05-28 12:24:09.000 148 21170.58 175.59 42920.92 47858.12 2017-05-28 12:24:10.000 148 21170.56 175.58 42920.91 47858.16 2017-05-28 12:24:11.000 148 21170.53 175.57 42920.96 47858.15 2017-05-28 12:24:12.000 148 21170.52 175.58 42920.97 47858.18 2017-05-28 12:24:13.000 148 21170.52 175.55 42920.98 47858.18 2017-05-28 12:24:14.000 148 21170.54 175.55 42921.00 47858.17 2017-05-28 12:24:15.000 148 21170.53 175.57 42920.99 47858.22 2017-05-28 12:24:16.000 148 21170.54 175.61 42920.96 47858.20 2017-05-28 12:24:17.000 148 21170.56 175.63 42920.94 47858.23 2017-05-28 12:24:18.000 148 21170.60 175.65 42920.94 47858.21 2017-05-28 12:24:19.000 148 21170.63 175.66 42920.96 47858.24 2017-05-28 12:24:20.000 148 21170.63 175.67 42920.98 47858.23 2017-05-28 12:24:21.000 148 21170.64 175.68 42920.95 47858.26 2017-05-28 12:24:22.000 148 21170.67 175.66 42920.98 47858.21 2017-05-28 12:24:23.000 148 21170.68 175.68 42920.95 47858.25 2017-05-28 12:24:24.000 148 21170.68 175.68 42920.94 47858.24 2017-05-28 12:24:25.000 148 21170.69 175.67 42920.96 47858.25 2017-05-28 12:24:26.000 148 21170.70 175.67 42920.93 47858.27 2017-05-28 12:24:27.000 148 21170.67 175.66 42920.95 47858.23 2017-05-28 12:24:28.000 148 21170.73 175.62 42920.95 47858.24 2017-05-28 12:24:29.000 148 21170.70 175.60 42920.94 47858.26 2017-05-28 12:24:30.000 148 21170.74 175.59 42920.95 47858.29 2017-05-28 12:24:31.000 148 21170.75 175.57 42920.99 47858.30 2017-05-28 12:24:32.000 148 21170.78 175.58 42921.00 47858.32 2017-05-28 12:24:33.000 148 21170.78 175.58 42920.98 47858.34 2017-05-28 12:24:34.000 148 21170.78 175.57 42921.00 47858.32 2017-05-28 12:24:35.000 148 21170.75 175.55 42920.99 47858.34 2017-05-28 12:24:36.000 148 21170.73 175.54 42920.98 47858.32 2017-05-28 12:24:37.000 148 21170.71 175.56 42920.99 47858.31 2017-05-28 12:24:38.000 148 21170.68 175.56 42920.97 47858.30 2017-05-28 12:24:39.000 148 21170.67 175.55 42920.97 47858.26 2017-05-28 12:24:40.000 148 21170.67 175.53 42920.97 47858.26 2017-05-28 12:24:41.000 148 21170.63 175.53 42920.94 47858.26 2017-05-28 12:24:42.000 148 21170.61 175.54 42920.97 47858.21 2017-05-28 12:24:43.000 148 21170.63 175.54 42920.96 47858.24 2017-05-28 12:24:44.000 148 21170.60 175.51 42920.96 47858.23 2017-05-28 12:24:45.000 148 21170.58 175.52 42920.93 47858.20 2017-05-28 12:24:46.000 148 21170.57 175.52 42920.93 47858.22 2017-05-28 12:24:47.000 148 21170.58 175.50 42920.94 47858.21 2017-05-28 12:24:48.000 148 21170.59 175.48 42920.93 47858.21 2017-05-28 12:24:49.000 148 21170.59 175.47 42920.92 47858.21 2017-05-28 12:24:50.000 148 21170.60 175.47 42920.93 47858.19 2017-05-28 12:24:51.000 148 21170.65 175.45 42920.92 47858.19 2017-05-28 12:24:52.000 148 21170.64 175.42 42920.91 47858.22 2017-05-28 12:24:53.000 148 21170.67 175.41 42920.94 47858.21 2017-05-28 12:24:54.000 148 21170.68 175.40 42920.91 47858.22 2017-05-28 12:24:55.000 148 21170.72 175.35 42920.94 47858.26 2017-05-28 12:24:56.000 148 21170.75 175.33 42920.96 47858.26 2017-05-28 12:24:57.000 148 21170.78 175.29 42920.96 47858.27 2017-05-28 12:24:58.000 148 21170.80 175.26 42920.93 47858.25 2017-05-28 12:24:59.000 148 21170.80 175.25 42920.98 47858.32 2017-05-28 12:25:00.000 148 21170.79 175.24 42920.96 47858.31 2017-05-28 12:25:01.000 148 21170.82 175.23 42920.97 47858.33 2017-05-28 12:25:02.000 148 21170.83 175.18 42921.00 47858.34 2017-05-28 12:25:03.000 148 21170.84 175.18 42920.96 47858.35 2017-05-28 12:25:04.000 148 21170.83 175.14 42920.97 47858.34 2017-05-28 12:25:05.000 148 21170.84 175.09 42920.99 47858.35 2017-05-28 12:25:06.000 148 21170.86 175.06 42921.00 47858.36 2017-05-28 12:25:07.000 148 21170.87 175.06 42921.00 47858.40 2017-05-28 12:25:08.000 148 21170.85 175.03 42921.01 47858.39 2017-05-28 12:25:09.000 148 21170.86 174.99 42921.02 47858.39 2017-05-28 12:25:10.000 148 21170.92 174.97 42921.03 47858.43 2017-05-28 12:25:11.000 148 21170.97 174.95 42921.03 47858.44 2017-05-28 12:25:12.000 148 21171.00 174.94 42921.03 47858.46 2017-05-28 12:25:13.000 148 21171.02 174.94 42921.02 47858.48 2017-05-28 12:25:14.000 148 21171.01 174.92 42921.04 47858.46 2017-05-28 12:25:15.000 148 21171.03 174.89 42921.04 47858.48 2017-05-28 12:25:16.000 148 21171.02 174.89 42921.05 47858.48 2017-05-28 12:25:17.000 148 21171.04 174.89 42921.06 47858.50 2017-05-28 12:25:18.000 148 21171.08 174.85 42921.04 47858.48 2017-05-28 12:25:19.000 148 21171.11 174.81 42921.04 47858.49 2017-05-28 12:25:20.000 148 21171.10 174.80 42921.03 47858.52 2017-05-28 12:25:21.000 148 21171.14 174.78 42921.06 47858.51 2017-05-28 12:25:22.000 148 21171.17 174.76 42921.02 47858.52 2017-05-28 12:25:23.000 148 21171.19 174.73 42921.00 47858.54 2017-05-28 12:25:24.000 148 21171.20 174.70 42921.02 47858.54 2017-05-28 12:25:25.000 148 21171.20 174.72 42921.04 47858.55 2017-05-28 12:25:26.000 148 21171.22 174.70 42921.02 47858.57 2017-05-28 12:25:27.000 148 21171.24 174.68 42921.01 47858.57 2017-05-28 12:25:28.000 148 21171.28 174.65 42921.02 47858.59 2017-05-28 12:25:29.000 148 21171.29 174.65 42921.03 47858.58 2017-05-28 12:25:30.000 148 21171.31 174.66 42921.04 47858.58 2017-05-28 12:25:31.000 148 21171.30 174.68 42921.03 47858.58 2017-05-28 12:25:32.000 148 21171.30 174.69 42921.01 47858.58 2017-05-28 12:25:33.000 148 21171.32 174.71 42921.00 47858.58 2017-05-28 12:25:34.000 148 21171.35 174.70 42920.97 47858.56 2017-05-28 12:25:35.000 148 21171.36 174.69 42920.96 47858.58 2017-05-28 12:25:36.000 148 21171.37 174.70 42920.93 47858.57 2017-05-28 12:25:37.000 148 21171.32 174.71 42920.93 47858.54 2017-05-28 12:25:38.000 148 21171.33 174.69 42920.98 47858.54 2017-05-28 12:25:39.000 148 21171.37 174.64 42920.93 47858.53 2017-05-28 12:25:40.000 148 21171.35 174.62 42920.94 47858.55 2017-05-28 12:25:41.000 148 21171.36 174.61 42920.94 47858.53 2017-05-28 12:25:42.000 148 21171.38 174.59 42920.93 47858.55 2017-05-28 12:25:43.000 148 21171.42 174.56 42920.94 47858.54 2017-05-28 12:25:44.000 148 21171.42 174.55 42920.90 47858.55 2017-05-28 12:25:45.000 148 21171.44 174.52 42920.92 47858.55 2017-05-28 12:25:46.000 148 21171.47 174.51 42920.93 47858.56 2017-05-28 12:25:47.000 148 21171.53 174.49 42920.97 47858.59 2017-05-28 12:25:48.000 148 21171.53 174.47 42921.01 47858.58 2017-05-28 12:25:49.000 148 21171.52 174.48 42920.97 47858.57 2017-05-28 12:25:50.000 148 21171.54 174.47 42920.95 47858.62 2017-05-28 12:25:51.000 148 21171.54 174.47 42920.97 47858.60 2017-05-28 12:25:52.000 148 21171.53 174.46 42920.97 47858.57 2017-05-28 12:25:53.000 148 21171.52 174.43 42920.96 47858.61 2017-05-28 12:25:54.000 148 21171.55 174.41 42920.95 47858.56 2017-05-28 12:25:55.000 148 21171.56 174.42 42920.95 47858.61 2017-05-28 12:25:56.000 148 21171.60 174.43 42920.96 47858.62 2017-05-28 12:25:57.000 148 21171.64 174.43 42920.95 47858.65 2017-05-28 12:25:58.000 148 21171.65 174.44 42920.95 47858.65 2017-05-28 12:25:59.000 148 21171.67 174.45 42920.95 47858.67 2017-05-28 12:26:00.000 148 21171.71 174.48 42920.95 47858.65 2017-05-28 12:26:01.000 148 21171.74 174.47 42920.94 47858.67 2017-05-28 12:26:02.000 148 21171.74 174.50 42920.93 47858.67 2017-05-28 12:26:03.000 148 21171.78 174.50 42920.93 47858.67 2017-05-28 12:26:04.000 148 21171.82 174.50 42920.94 47858.67 2017-05-28 12:26:05.000 148 21171.81 174.52 42920.91 47858.67 2017-05-28 12:26:06.000 148 21171.84 174.52 42920.91 47858.69 2017-05-28 12:26:07.000 148 21171.87 174.52 42920.88 47858.68 2017-05-28 12:26:08.000 148 21171.88 174.55 42920.83 47858.70 2017-05-28 12:26:09.000 148 21171.87 174.54 42920.82 47858.66 2017-05-28 12:26:10.000 148 21171.89 174.52 42920.81 47858.65 2017-05-28 12:26:11.000 148 21171.88 174.51 42920.77 47858.66 2017-05-28 12:26:12.000 148 21171.88 174.49 42920.75 47858.66 2017-05-28 12:26:13.000 148 21171.90 174.48 42920.75 47858.65 2017-05-28 12:26:14.000 148 21171.94 174.42 42920.80 47858.69 2017-05-28 12:26:15.000 148 21172.00 174.37 42920.86 47858.69 2017-05-28 12:26:16.000 148 21172.01 174.39 42920.84 47858.75 2017-05-28 12:26:17.000 148 21172.04 174.40 42920.88 47858.78 2017-05-28 12:26:18.000 148 21172.06 174.43 42920.87 47858.79 2017-05-28 12:26:19.000 148 21172.07 174.44 42920.83 47858.81 2017-05-28 12:26:20.000 148 21172.09 174.46 42920.82 47858.79 2017-05-28 12:26:21.000 148 21172.10 174.48 42920.81 47858.78 2017-05-28 12:26:22.000 148 21172.16 174.49 42920.80 47858.79 2017-05-28 12:26:23.000 148 21172.17 174.49 42920.77 47858.78 2017-05-28 12:26:24.000 148 21172.20 174.50 42920.75 47858.79 2017-05-28 12:26:25.000 148 21172.24 174.48 42920.71 47858.75 2017-05-28 12:26:26.000 148 21172.24 174.46 42920.71 47858.74 2017-05-28 12:26:27.000 148 21172.21 174.45 42920.71 47858.76 2017-05-28 12:26:28.000 148 21172.20 174.41 42920.73 47858.72 2017-05-28 12:26:29.000 148 21172.18 174.32 42920.76 47858.74 2017-05-28 12:26:30.000 148 21172.16 174.27 42920.79 47858.76 2017-05-28 12:26:31.000 148 21172.15 174.23 42920.82 47858.75 2017-05-28 12:26:32.000 148 21172.14 174.23 42920.83 47858.79 2017-05-28 12:26:33.000 148 21172.11 174.23 42920.86 47858.80 2017-05-28 12:26:34.000 148 21172.16 174.27 42920.85 47858.79 2017-05-28 12:26:35.000 148 21172.19 174.27 42920.82 47858.81 2017-05-28 12:26:36.000 148 21172.21 174.27 42920.80 47858.79 2017-05-28 12:26:37.000 148 21172.19 174.26 42920.81 47858.82 2017-05-28 12:26:38.000 148 21172.17 174.25 42920.80 47858.82 2017-05-28 12:26:39.000 148 21172.16 174.23 42920.82 47858.77 2017-05-28 12:26:40.000 148 21172.18 174.19 42920.84 47858.81 2017-05-28 12:26:41.000 148 21172.19 174.17 42920.85 47858.78 2017-05-28 12:26:42.000 148 21172.18 174.18 42920.84 47858.79 2017-05-28 12:26:43.000 148 21172.17 174.18 42920.85 47858.79 2017-05-28 12:26:44.000 148 21172.19 174.16 42920.83 47858.80 2017-05-28 12:26:45.000 148 21172.18 174.17 42920.79 47858.78 2017-05-28 12:26:46.000 148 21172.20 174.17 42920.79 47858.80 2017-05-28 12:26:47.000 148 21172.16 174.17 42920.77 47858.79 2017-05-28 12:26:48.000 148 21172.15 174.16 42920.78 47858.75 2017-05-28 12:26:49.000 148 21172.15 174.15 42920.79 47858.74 2017-05-28 12:26:50.000 148 21172.16 174.16 42920.75 47858.72 2017-05-28 12:26:51.000 148 21172.17 174.12 42920.77 47858.72 2017-05-28 12:26:52.000 148 21172.20 174.10 42920.81 47858.78 2017-05-28 12:26:53.000 148 21172.22 174.09 42920.82 47858.78 2017-05-28 12:26:54.000 148 21172.25 174.13 42920.82 47858.77 2017-05-28 12:26:55.000 148 21172.26 174.14 42920.86 47858.81 2017-05-28 12:26:56.000 148 21172.30 174.12 42920.84 47858.85 2017-05-28 12:26:57.000 148 21172.32 174.13 42920.85 47858.86 2017-05-28 12:26:58.000 148 21172.35 174.14 42920.86 47858.88 2017-05-28 12:26:59.000 148 21172.36 174.13 42920.87 47858.89 2017-05-28 12:27:00.000 148 21172.38 174.15 42920.87 47858.89 2017-05-28 12:27:01.000 148 21172.42 174.16 42920.86 47858.93 2017-05-28 12:27:02.000 148 21172.45 174.20 42920.86 47858.93 2017-05-28 12:27:03.000 148 21172.47 174.20 42920.86 47858.95 2017-05-28 12:27:04.000 148 21172.47 174.21 42920.86 47858.96 2017-05-28 12:27:05.000 148 21172.53 174.23 42920.86 47858.98 2017-05-28 12:27:06.000 148 21172.54 174.21 42920.86 47859.00 2017-05-28 12:27:07.000 148 21172.56 174.18 42920.86 47859.00 2017-05-28 12:27:08.000 148 21172.60 174.20 42920.87 47859.00 2017-05-28 12:27:09.000 148 21172.56 174.18 42920.87 47859.04 2017-05-28 12:27:10.000 148 21172.60 174.19 42920.88 47859.03 2017-05-28 12:27:11.000 148 21172.65 174.19 42920.88 47859.05 2017-05-28 12:27:12.000 148 21172.68 174.21 42920.86 47859.06 2017-05-28 12:27:13.000 148 21172.65 174.21 42920.86 47859.07 2017-05-28 12:27:14.000 148 21172.66 174.22 42920.84 47859.07 2017-05-28 12:27:15.000 148 21172.71 174.27 42920.80 47859.08 2017-05-28 12:27:16.000 148 21172.72 174.29 42920.83 47859.05 2017-05-28 12:27:17.000 148 21172.76 174.31 42920.81 47859.08 2017-05-28 12:27:18.000 148 21172.75 174.31 42920.82 47859.06 2017-05-28 12:27:19.000 148 21172.74 174.31 42920.81 47859.04 2017-05-28 12:27:20.000 148 21172.74 174.32 42920.80 47859.05 2017-05-28 12:27:21.000 148 21172.72 174.31 42920.82 47859.06 2017-05-28 12:27:22.000 148 21172.77 174.29 42920.84 47859.07 2017-05-28 12:27:23.000 148 21172.82 174.25 42920.86 47859.08 2017-05-28 12:27:24.000 148 21172.86 174.23 42920.89 47859.12 2017-05-28 12:27:25.000 148 21172.88 174.24 42920.90 47859.14 2017-05-28 12:27:26.000 148 21172.90 174.23 42920.89 47859.16 2017-05-28 12:27:27.000 148 21172.93 174.24 42920.89 47859.19 2017-05-28 12:27:28.000 148 21172.98 174.23 42920.92 47859.21 2017-05-28 12:27:29.000 148 21172.98 174.21 42920.92 47859.23 2017-05-28 12:27:30.000 148 21172.98 174.25 42920.90 47859.23 2017-05-28 12:27:31.000 148 21173.01 174.26 42920.90 47859.22 2017-05-28 12:27:32.000 148 21173.03 174.25 42920.92 47859.27 2017-05-28 12:27:33.000 148 21173.03 174.27 42920.90 47859.28 2017-05-28 12:27:34.000 148 21173.05 174.26 42920.89 47859.26 2017-05-28 12:27:35.000 148 21173.06 174.27 42920.83 47859.25 2017-05-28 12:27:36.000 148 21173.05 174.35 42920.81 47859.25 2017-05-28 12:27:37.000 148 21173.06 174.44 42920.77 47859.25 2017-05-28 12:27:38.000 148 21173.07 174.51 42920.70 47859.15 2017-05-28 12:27:39.000 148 21173.06 174.51 42920.64 47859.10 2017-05-28 12:27:40.000 148 21173.05 174.51 42920.60 47859.06 2017-05-28 12:27:41.000 148 21173.04 174.48 42920.58 47859.01 2017-05-28 12:27:42.000 148 21173.02 174.46 42920.53 47858.96 2017-05-28 12:27:43.000 148 21173.04 174.43 42920.52 47858.96 2017-05-28 12:27:44.000 148 21173.04 174.45 42920.49 47858.94 2017-05-28 12:27:45.000 148 21173.07 174.46 42920.47 47858.93 2017-05-28 12:27:46.000 148 21173.06 174.45 42920.45 47858.88 2017-05-28 12:27:47.000 148 21173.07 174.40 42920.45 47858.87 2017-05-28 12:27:48.000 148 21173.09 174.38 42920.41 47858.85 2017-05-28 12:27:49.000 148 21173.11 174.33 42920.39 47858.87 2017-05-28 12:27:50.000 148 21173.10 174.32 42920.41 47858.85 2017-05-28 12:27:51.000 148 21173.12 174.33 42920.37 47858.87 2017-05-28 12:27:52.000 148 21173.13 174.28 42920.40 47858.88 2017-05-28 12:27:53.000 148 21173.11 174.24 42920.40 47858.88 2017-05-28 12:27:54.000 148 21173.12 174.19 42920.44 47858.87 2017-05-28 12:27:55.000 148 21173.11 174.13 42920.45 47858.87 2017-05-28 12:27:56.000 148 21173.09 174.11 42920.47 47858.88 2017-05-28 12:27:57.000 148 21173.11 174.12 42920.50 47858.89 2017-05-28 12:27:58.000 148 21173.16 174.07 42920.51 47858.91 2017-05-28 12:27:59.000 148 21173.11 174.04 42920.49 47858.94 2017-05-28 12:28:00.000 148 21173.08 174.06 42920.52 47858.95 2017-05-28 12:28:01.000 148 21173.13 174.05 42920.51 47858.93 2017-05-28 12:28:02.000 148 21173.17 174.02 42920.54 47858.94 2017-05-28 12:28:03.000 148 21173.21 174.04 42920.52 47858.96 2017-05-28 12:28:04.000 148 21173.24 174.03 42920.48 47858.97 2017-05-28 12:28:05.000 148 21173.28 174.00 42920.45 47858.97 2017-05-28 12:28:06.000 148 21173.34 173.97 42920.46 47858.97 2017-05-28 12:28:07.000 148 21173.37 173.96 42920.45 47858.98 2017-05-28 12:28:08.000 148 21173.39 173.94 42920.47 47859.02 2017-05-28 12:28:09.000 148 21173.39 173.94 42920.48 47858.99 2017-05-28 12:28:10.000 148 21173.42 173.93 42920.47 47859.04 2017-05-28 12:28:11.000 148 21173.43 173.93 42920.47 47859.05 2017-05-28 12:28:12.000 148 21173.47 173.91 42920.48 47859.04 2017-05-28 12:28:13.000 148 21173.53 173.89 42920.48 47859.07 2017-05-28 12:28:14.000 148 21173.51 173.88 42920.47 47859.08 2017-05-28 12:28:15.000 148 21173.54 173.87 42920.44 47859.08 2017-05-28 12:28:16.000 148 21173.56 173.86 42920.42 47859.07 2017-05-28 12:28:17.000 148 21173.61 173.85 42920.44 47859.09 2017-05-28 12:28:18.000 148 21173.62 173.82 42920.43 47859.09 2017-05-28 12:28:19.000 148 21173.65 173.80 42920.45 47859.11 2017-05-28 12:28:20.000 148 21173.70 173.79 42920.47 47859.16 2017-05-28 12:28:21.000 148 21173.73 173.78 42920.49 47859.15 2017-05-28 12:28:22.000 148 21173.74 173.79 42920.46 47859.18 2017-05-28 12:28:23.000 148 21173.72 173.76 42920.49 47859.20 2017-05-28 12:28:24.000 148 21173.73 173.73 42920.47 47859.20 2017-05-28 12:28:25.000 148 21173.77 173.72 42920.50 47859.20 2017-05-28 12:28:26.000 148 21173.78 173.70 42920.49 47859.21 2017-05-28 12:28:27.000 148 21173.74 173.70 42920.45 47859.21 2017-05-28 12:28:28.000 148 21173.75 173.69 42920.49 47859.21 2017-05-28 12:28:29.000 148 21173.77 173.68 42920.49 47859.22 2017-05-28 12:28:30.000 148 21173.77 173.66 42920.45 47859.21 2017-05-28 12:28:31.000 148 21173.74 173.64 42920.44 47859.19 2017-05-28 12:28:32.000 148 21173.72 173.61 42920.45 47859.22 2017-05-28 12:28:33.000 148 21173.71 173.58 42920.45 47859.20 2017-05-28 12:28:34.000 148 21173.69 173.58 42920.48 47859.17 2017-05-28 12:28:35.000 148 21173.68 173.56 42920.49 47859.20 2017-05-28 12:28:36.000 148 21173.67 173.58 42920.49 47859.16 2017-05-28 12:28:37.000 148 21173.67 173.55 42920.49 47859.14 2017-05-28 12:28:38.000 148 21173.63 173.55 42920.47 47859.16 2017-05-28 12:28:39.000 148 21173.60 173.58 42920.51 47859.15 2017-05-28 12:28:40.000 148 21173.60 173.54 42920.50 47859.12 2017-05-28 12:28:41.000 148 21173.58 173.56 42920.47 47859.13 2017-05-28 12:28:42.000 148 21173.60 173.59 42920.47 47859.14 2017-05-28 12:28:43.000 148 21173.58 173.62 42920.46 47859.13 2017-05-28 12:28:44.000 148 21173.56 173.63 42920.44 47859.11 2017-05-28 12:28:45.000 148 21173.56 173.65 42920.43 47859.12 2017-05-28 12:28:46.000 148 21173.58 173.68 42920.45 47859.12 2017-05-28 12:28:47.000 148 21173.60 173.73 42920.45 47859.10 2017-05-28 12:28:48.000 148 21173.60 173.72 42920.48 47859.13 2017-05-28 12:28:49.000 148 21173.61 173.75 42920.47 47859.14 2017-05-28 12:28:50.000 148 21173.63 173.75 42920.50 47859.15 2017-05-28 12:28:51.000 148 21173.62 173.74 42920.50 47859.17 2017-05-28 12:28:52.000 148 21173.62 173.77 42920.47 47859.17 2017-05-28 12:28:53.000 148 21173.64 173.76 42920.48 47859.15 2017-05-28 12:28:54.000 148 21173.68 173.76 42920.47 47859.17 2017-05-28 12:28:55.000 148 21173.69 173.80 42920.49 47859.18 2017-05-28 12:28:56.000 148 21173.68 173.84 42920.46 47859.17 2017-05-28 12:28:57.000 148 21173.68 173.84 42920.43 47859.17 2017-05-28 12:28:58.000 148 21173.67 173.85 42920.44 47859.14 2017-05-28 12:28:59.000 148 21173.67 173.92 42920.45 47859.14 2017-05-28 12:29:00.000 148 21173.64 173.93 42920.43 47859.13 2017-05-28 12:29:01.000 148 21173.61 173.89 42920.41 47859.11 2017-05-28 12:29:02.000 148 21173.59 173.87 42920.43 47859.13 2017-05-28 12:29:03.000 148 21173.62 173.89 42920.45 47859.13 2017-05-28 12:29:04.000 148 21173.63 173.90 42920.50 47859.12 2017-05-28 12:29:05.000 148 21173.61 173.92 42920.54 47859.15 2017-05-28 12:29:06.000 148 21173.61 173.90 42920.50 47859.13 2017-05-28 12:29:07.000 148 21173.56 173.89 42920.52 47859.14 2017-05-28 12:29:08.000 148 21173.52 173.90 42920.53 47859.12 2017-05-28 12:29:09.000 148 21173.50 173.88 42920.53 47859.09 2017-05-28 12:29:10.000 148 21173.45 173.85 42920.52 47859.11 2017-05-28 12:29:11.000 148 21173.41 173.84 42920.53 47859.06 2017-05-28 12:29:12.000 148 21173.36 173.83 42920.54 47859.05 2017-05-28 12:29:13.000 148 21173.28 173.81 42920.58 47859.04 2017-05-28 12:29:14.000 148 21173.26 173.82 42920.58 47859.06 2017-05-28 12:29:15.000 148 21173.25 173.85 42920.58 47859.02 2017-05-28 12:29:16.000 148 21173.24 173.87 42920.57 47859.01 2017-05-28 12:29:17.000 148 21173.19 173.92 42920.53 47858.99 2017-05-28 12:29:18.000 148 21173.19 173.93 42920.50 47858.97 2017-05-28 12:29:19.000 148 21173.14 173.96 42920.49 47858.92 2017-05-28 12:29:20.000 148 21173.12 173.99 42920.45 47858.92 2017-05-28 12:29:21.000 148 21173.14 173.98 42920.39 47858.85 2017-05-28 12:29:22.000 148 21173.12 173.98 42920.36 47858.81 2017-05-28 12:29:23.000 148 21173.10 173.99 42920.38 47858.81 2017-05-28 12:29:24.000 148 21173.10 174.00 42920.37 47858.77 2017-05-28 12:29:25.000 148 21173.10 174.01 42920.32 47858.75 2017-05-28 12:29:26.000 148 21173.11 174.02 42920.32 47858.79 2017-05-28 12:29:27.000 148 21173.14 173.99 42920.34 47858.74 2017-05-28 12:29:28.000 148 21173.10 173.98 42920.32 47858.73 2017-05-28 12:29:29.000 148 21173.09 173.99 42920.29 47858.75 2017-05-28 12:29:30.000 148 21173.09 173.97 42920.31 47858.70 2017-05-28 12:29:31.000 148 21173.10 173.95 42920.30 47858.72 2017-05-28 12:29:32.000 148 21173.10 173.95 42920.30 47858.68 2017-05-28 12:29:33.000 148 21173.09 173.96 42920.29 47858.73 2017-05-28 12:29:34.000 148 21173.05 173.95 42920.28 47858.68 2017-05-28 12:29:35.000 148 21173.08 173.94 42920.29 47858.69 2017-05-28 12:29:36.000 148 21173.09 173.92 42920.29 47858.69 2017-05-28 12:29:37.000 148 21173.09 173.92 42920.26 47858.69 2017-05-28 12:29:38.000 148 21173.18 173.90 42920.27 47858.70 2017-05-28 12:29:39.000 148 21173.19 173.89 42920.25 47858.71 2017-05-28 12:29:40.000 148 21173.22 173.89 42920.26 47858.73 2017-05-28 12:29:41.000 148 21173.22 173.88 42920.25 47858.73 2017-05-28 12:29:42.000 148 21173.26 173.82 42920.23 47858.70 2017-05-28 12:29:43.000 148 21173.29 173.78 42920.23 47858.77 2017-05-28 12:29:44.000 148 21173.32 173.74 42920.26 47858.78 2017-05-28 12:29:45.000 148 21173.37 173.73 42920.27 47858.79 2017-05-28 12:29:46.000 148 21173.40 173.72 42920.28 47858.80 2017-05-28 12:29:47.000 148 21173.43 173.71 42920.30 47858.82 2017-05-28 12:29:48.000 148 21173.41 173.69 42920.29 47858.86 2017-05-28 12:29:49.000 148 21173.49 173.66 42920.30 47858.88 2017-05-28 12:29:50.000 148 21173.53 173.63 42920.28 47858.90 2017-05-28 12:29:51.000 148 21173.54 173.62 42920.31 47858.91 2017-05-28 12:29:52.000 148 21173.59 173.61 42920.33 47858.92 2017-05-28 12:29:53.000 148 21173.63 173.59 42920.34 47858.97 2017-05-28 12:29:54.000 148 21173.69 173.56 42920.37 47858.99 2017-05-28 12:29:55.000 148 21173.72 173.52 42920.35 47859.00 2017-05-28 12:29:56.000 148 21173.71 173.53 42920.33 47859.01 2017-05-28 12:29:57.000 148 21173.76 173.47 42920.35 47859.01 2017-05-28 12:29:58.000 148 21173.83 173.41 42920.41 47859.06 2017-05-28 12:29:59.000 148 21173.83 173.38 42920.46 47859.12 2017-05-28 12:30:00.000 148 21173.88 173.39 42920.50 47859.18 2017-05-28 12:30:01.000 148 21173.92 173.37 42920.54 47859.26 2017-05-28 12:30:02.000 148 21173.91 173.35 42920.57 47859.28 2017-05-28 12:30:03.000 148 21173.92 173.37 42920.59 47859.28 2017-05-28 12:30:04.000 148 21173.95 173.36 42920.56 47859.30 2017-05-28 12:30:05.000 148 21173.95 173.36 42920.59 47859.34 2017-05-28 12:30:06.000 148 21173.97 173.36 42920.61 47859.36 2017-05-28 12:30:07.000 148 21173.99 173.40 42920.60 47859.34 2017-05-28 12:30:08.000 148 21174.00 173.41 42920.60 47859.35 2017-05-28 12:30:09.000 148 21174.01 173.40 42920.60 47859.38 2017-05-28 12:30:10.000 148 21174.02 173.41 42920.59 47859.39 2017-05-28 12:30:11.000 148 21174.04 173.42 42920.60 47859.37 2017-05-28 12:30:12.000 148 21174.07 173.45 42920.64 47859.42 2017-05-28 12:30:13.000 148 21174.10 173.47 42920.62 47859.42 2017-05-28 12:30:14.000 148 21174.11 173.47 42920.63 47859.41 2017-05-28 12:30:15.000 148 21174.15 173.51 42920.61 47859.47 2017-05-28 12:30:16.000 148 21174.14 173.54 42920.60 47859.48 2017-05-28 12:30:17.000 148 21174.13 173.54 42920.62 47859.46 2017-05-28 12:30:18.000 148 21174.11 173.58 42920.62 47859.45 2017-05-28 12:30:19.000 148 21174.07 173.62 42920.58 47859.47 2017-05-28 12:30:20.000 148 21174.08 173.63 42920.56 47859.41 2017-05-28 12:30:21.000 148 21174.04 173.65 42920.56 47859.39 2017-05-28 12:30:22.000 148 21174.01 173.69 42920.54 47859.37 2017-05-28 12:30:23.000 148 21174.01 173.68 42920.51 47859.38 2017-05-28 12:30:24.000 148 21174.01 173.66 42920.52 47859.34 2017-05-28 12:30:25.000 148 21174.00 173.67 42920.51 47859.30 2017-05-28 12:30:26.000 148 21173.99 173.67 42920.48 47859.29 2017-05-28 12:30:27.000 148 21173.98 173.66 42920.49 47859.27 2017-05-28 12:30:28.000 148 21173.97 173.69 42920.46 47859.27 2017-05-28 12:30:29.000 148 21173.98 173.65 42920.47 47859.27 2017-05-28 12:30:30.000 148 21174.00 173.62 42920.50 47859.30 2017-05-28 12:30:31.000 148 21174.01 173.61 42920.50 47859.30 2017-05-28 12:30:32.000 148 21173.99 173.61 42920.52 47859.31 2017-05-28 12:30:33.000 148 21173.96 173.62 42920.56 47859.32 2017-05-28 12:30:34.000 148 21173.93 173.62 42920.55 47859.31 2017-05-28 12:30:35.000 148 21173.94 173.61 42920.54 47859.32 2017-05-28 12:30:36.000 148 21173.94 173.62 42920.55 47859.31 2017-05-28 12:30:37.000 148 21173.92 173.64 42920.57 47859.30 2017-05-28 12:30:38.000 148 21173.90 173.65 42920.52 47859.30 2017-05-28 12:30:39.000 148 21173.86 173.65 42920.52 47859.25 2017-05-28 12:30:40.000 148 21173.83 173.65 42920.49 47859.25 2017-05-28 12:30:41.000 148 21173.81 173.62 42920.47 47859.23 2017-05-28 12:30:42.000 148 21173.81 173.58 42920.46 47859.18 2017-05-28 12:30:43.000 148 21173.75 173.58 42920.45 47859.15 2017-05-28 12:30:44.000 148 21173.72 173.57 42920.43 47859.13 2017-05-28 12:30:45.000 148 21173.68 173.57 42920.42 47859.11 2017-05-28 12:30:46.000 148 21173.63 173.53 42920.42 47859.08 2017-05-28 12:30:47.000 148 21173.55 173.54 42920.38 47859.09 2017-05-28 12:30:48.000 148 21173.55 173.52 42920.39 47859.04 2017-05-28 12:30:49.000 148 21173.53 173.49 42920.37 47859.04 2017-05-28 12:30:50.000 148 21173.49 173.48 42920.35 47859.03 2017-05-28 12:30:51.000 148 21173.45 173.48 42920.37 47858.99 2017-05-28 12:30:52.000 148 21173.43 173.48 42920.34 47858.98 2017-05-28 12:30:53.000 148 21173.37 173.47 42920.35 47858.98 2017-05-28 12:30:54.000 148 21173.38 173.43 42920.35 47858.96 2017-05-28 12:30:55.000 148 21173.32 173.41 42920.37 47858.96 2017-05-28 12:30:56.000 148 21173.26 173.36 42920.38 47858.94 2017-05-28 12:30:57.000 148 21173.20 173.35 42920.41 47858.95 2017-05-28 12:30:58.000 148 21173.24 173.36 42920.42 47858.90 2017-05-28 12:30:59.000 148 21173.19 173.39 42920.42 47858.94 2017-05-28 12:31:00.000 148 21173.14 173.37 42920.40 47858.90 2017-05-28 12:31:01.000 148 21173.11 173.38 42920.40 47858.90 2017-05-28 12:31:02.000 148 21173.09 173.39 42920.41 47858.86 2017-05-28 12:31:03.000 148 21173.05 173.43 42920.33 47858.87 2017-05-28 12:31:04.000 148 21173.08 173.44 42920.33 47858.87 2017-05-28 12:31:05.000 148 21173.07 173.46 42920.30 47858.84 2017-05-28 12:31:06.000 148 21173.09 173.46 42920.29 47858.82 2017-05-28 12:31:07.000 148 21173.10 173.46 42920.29 47858.79 2017-05-28 12:31:08.000 148 21173.11 173.45 42920.29 47858.80 2017-05-28 12:31:09.000 148 21173.12 173.46 42920.27 47858.78 2017-05-28 12:31:10.000 148 21173.14 173.48 42920.25 47858.82 2017-05-28 12:31:11.000 148 21173.16 173.47 42920.24 47858.80 2017-05-28 12:31:12.000 148 21173.15 173.46 42920.26 47858.79 2017-05-28 12:31:13.000 148 21173.15 173.45 42920.28 47858.79 2017-05-28 12:31:14.000 148 21173.17 173.43 42920.25 47858.78 2017-05-28 12:31:15.000 148 21173.14 173.38 42920.24 47858.78 2017-05-28 12:31:16.000 148 21173.14 173.36 42920.24 47858.80 2017-05-28 12:31:17.000 148 21173.12 173.32 42920.27 47858.77 2017-05-28 12:31:18.000 148 21173.12 173.28 42920.29 47858.79 2017-05-28 12:31:19.000 148 21173.12 173.27 42920.26 47858.81 2017-05-28 12:31:20.000 148 21173.14 173.24 42920.27 47858.81 2017-05-28 12:31:21.000 148 21173.11 173.20 42920.32 47858.82 2017-05-28 12:31:22.000 148 21173.11 173.19 42920.31 47858.81 2017-05-28 12:31:23.000 148 21173.16 173.16 42920.34 47858.84 2017-05-28 12:31:24.000 148 21173.21 173.13 42920.35 47858.84 2017-05-28 12:31:25.000 148 21173.19 173.11 42920.37 47858.87 2017-05-28 12:31:26.000 148 21173.20 173.12 42920.38 47858.93 2017-05-28 12:31:27.000 148 21173.21 173.12 42920.41 47858.93 2017-05-28 12:31:28.000 148 21173.23 173.10 42920.42 47858.94 2017-05-28 12:31:29.000 148 21173.25 173.09 42920.43 47858.95 2017-05-28 12:31:30.000 148 21173.27 173.09 42920.41 47858.96 2017-05-28 12:31:31.000 148 21173.28 173.08 42920.43 47858.97 2017-05-28 12:31:32.000 148 21173.24 173.06 42920.40 47858.96 2017-05-28 12:31:33.000 148 21173.25 173.04 42920.39 47858.98 2017-05-28 12:31:34.000 148 21173.25 173.01 42920.41 47858.94 2017-05-28 12:31:35.000 148 21173.24 172.99 42920.44 47858.97 2017-05-28 12:31:36.000 148 21173.24 172.97 42920.47 47858.95 2017-05-28 12:31:37.000 148 21173.23 172.96 42920.48 47858.98 2017-05-28 12:31:38.000 148 21173.25 172.96 42920.47 47859.00 2017-05-28 12:31:39.000 148 21173.28 172.98 42920.45 47859.02 2017-05-28 12:31:40.000 148 21173.33 172.98 42920.47 47858.98 2017-05-28 12:31:41.000 148 21173.32 172.96 42920.48 47859.02 2017-05-28 12:31:42.000 148 21173.33 172.99 42920.46 47859.03 2017-05-28 12:31:43.000 148 21173.36 172.99 42920.45 47859.00 2017-05-28 12:31:44.000 148 21173.33 172.98 42920.47 47859.04 2017-05-28 12:31:45.000 148 21173.33 172.96 42920.46 47859.00 2017-05-28 12:31:46.000 148 21173.36 172.94 42920.45 47859.02 2017-05-28 12:31:47.000 148 21173.38 172.95 42920.48 47859.05 2017-05-28 12:31:48.000 148 21173.36 172.94 42920.54 47859.04 2017-05-28 12:31:49.000 148 21173.36 172.94 42920.52 47859.07 2017-05-28 12:31:50.000 148 21173.38 172.95 42920.52 47859.09 2017-05-28 12:31:51.000 148 21173.36 172.96 42920.54 47859.08 2017-05-28 12:31:52.000 148 21173.35 172.94 42920.52 47859.11 2017-05-28 12:31:53.000 148 21173.34 172.97 42920.51 47859.08 2017-05-28 12:31:54.000 148 21173.33 172.99 42920.48 47859.08 2017-05-28 12:31:55.000 148 21173.24 172.97 42920.46 47859.05 2017-05-28 12:31:56.000 148 21173.22 172.95 42920.46 47859.04 2017-05-28 12:31:57.000 148 21173.21 172.93 42920.46 47859.00 2017-05-28 12:31:58.000 148 21173.14 172.93 42920.47 47858.97 2017-05-28 12:31:59.000 148 21173.07 172.93 42920.48 47858.95 2017-05-28 12:32:00.000 148 21173.05 172.94 42920.44 47858.90 2017-05-28 12:32:01.000 148 21173.00 172.97 42920.39 47858.86 2017-05-28 12:32:02.000 148 21172.98 172.94 42920.38 47858.81 2017-05-28 12:32:03.000 148 21172.93 172.95 42920.39 47858.78 2017-05-28 12:32:04.000 148 21172.87 172.96 42920.34 47858.74 2017-05-28 12:32:05.000 148 21172.83 172.93 42920.30 47858.70 2017-05-28 12:32:06.000 148 21172.79 172.92 42920.28 47858.66 2017-05-28 12:32:07.000 148 21172.75 172.89 42920.25 47858.64 2017-05-28 12:32:08.000 148 21172.71 172.89 42920.24 47858.60 2017-05-28 12:32:09.000 148 21172.68 172.91 42920.19 47858.54 2017-05-28 12:32:10.000 148 21172.64 172.90 42920.21 47858.52 2017-05-28 12:32:11.000 148 21172.63 172.86 42920.18 47858.50 2017-05-28 12:32:12.000 148 21172.62 172.87 42920.17 47858.44 2017-05-28 12:32:13.000 148 21172.61 172.89 42920.15 47858.44 2017-05-28 12:32:14.000 148 21172.58 172.91 42920.13 47858.40 2017-05-28 12:32:15.000 148 21172.58 172.90 42920.16 47858.41 2017-05-28 12:32:16.000 148 21172.55 172.89 42920.13 47858.37 2017-05-28 12:32:17.000 148 21172.59 172.88 42920.09 47858.36 2017-05-28 12:32:18.000 148 21172.58 172.87 42920.11 47858.37 2017-05-28 12:32:19.000 148 21172.57 172.84 42920.09 47858.37 2017-05-28 12:32:20.000 148 21172.58 172.81 42920.10 47858.38 2017-05-28 12:32:21.000 148 21172.58 172.82 42920.11 47858.40 2017-05-28 12:32:22.000 148 21172.58 172.82 42920.09 47858.39 2017-05-28 12:32:23.000 148 21172.56 172.86 42920.12 47858.40 2017-05-28 12:32:24.000 148 21172.60 172.83 42920.14 47858.39 2017-05-28 12:32:25.000 148 21172.57 172.84 42920.14 47858.38 2017-05-28 12:32:26.000 148 21172.56 172.83 42920.15 47858.39 2017-05-28 12:32:27.000 148 21172.56 172.81 42920.15 47858.37 2017-05-28 12:32:28.000 148 21172.54 172.79 42920.16 47858.39 2017-05-28 12:32:29.000 148 21172.52 172.79 42920.17 47858.38 2017-05-28 12:32:30.000 148 21172.53 172.78 42920.18 47858.37 2017-05-28 12:32:31.000 148 21172.51 172.78 42920.15 47858.38 2017-05-28 12:32:32.000 148 21172.55 172.78 42920.10 47858.37 2017-05-28 12:32:33.000 148 21172.51 172.74 42920.11 47858.36 2017-05-28 12:32:34.000 148 21172.49 172.71 42920.15 47858.39 2017-05-28 12:32:35.000 148 21172.48 172.72 42920.19 47858.36 2017-05-28 12:32:36.000 148 21172.47 172.71 42920.20 47858.38 2017-05-28 12:32:37.000 148 21172.48 172.71 42920.16 47858.35 2017-05-28 12:32:38.000 148 21172.50 172.75 42920.13 47858.39 2017-05-28 12:32:39.000 148 21172.46 172.74 42920.13 47858.35 2017-05-28 12:32:40.000 148 21172.44 172.68 42920.11 47858.35 2017-05-28 12:32:41.000 148 21172.42 172.68 42920.11 47858.33 2017-05-28 12:32:42.000 148 21172.43 172.69 42920.13 47858.30 2017-05-28 12:32:43.000 148 21172.48 172.63 42920.14 47858.33 2017-05-28 12:32:44.000 148 21172.48 172.57 42920.21 47858.37 2017-05-28 12:32:45.000 148 21172.46 172.60 42920.22 47858.40 2017-05-28 12:32:46.000 148 21172.46 172.62 42920.22 47858.42 2017-05-28 12:32:47.000 148 21172.42 172.63 42920.23 47858.41 2017-05-28 12:32:48.000 148 21172.41 172.67 42920.21 47858.43 2017-05-28 12:32:49.000 148 21172.38 172.70 42920.19 47858.38 2017-05-28 12:32:50.000 148 21172.38 172.68 42920.19 47858.34 2017-05-28 12:32:51.000 148 21172.36 172.67 42920.14 47858.31 2017-05-28 12:32:52.000 148 21172.40 172.63 42920.16 47858.32 2017-05-28 12:32:53.000 148 21172.44 172.59 42920.20 47858.33 2017-05-28 12:32:54.000 148 21172.47 172.58 42920.24 47858.38 2017-05-28 12:32:55.000 148 21172.49 172.55 42920.26 47858.43 2017-05-28 12:32:56.000 148 21172.50 172.56 42920.27 47858.48 2017-05-28 12:32:57.000 148 21172.50 172.56 42920.28 47858.48 2017-05-28 12:32:58.000 148 21172.52 172.57 42920.31 47858.52 2017-05-28 12:32:59.000 148 21172.54 172.56 42920.33 47858.51 2017-05-28 12:33:00.000 148 21172.54 172.56 42920.32 47858.54 2017-05-28 12:33:01.000 148 21172.57 172.53 42920.31 47858.55 2017-05-28 12:33:02.000 148 21172.59 172.53 42920.32 47858.54 2017-05-28 12:33:03.000 148 21172.62 172.52 42920.34 47858.59 2017-05-28 12:33:04.000 148 21172.64 172.54 42920.33 47858.56 2017-05-28 12:33:05.000 148 21172.67 172.57 42920.34 47858.60 2017-05-28 12:33:06.000 148 21172.68 172.53 42920.34 47858.60 2017-05-28 12:33:07.000 148 21172.73 172.52 42920.31 47858.63 2017-05-28 12:33:08.000 148 21172.75 172.52 42920.31 47858.61 2017-05-28 12:33:09.000 148 21172.77 172.51 42920.32 47858.64 2017-05-28 12:33:10.000 148 21172.79 172.51 42920.33 47858.66 2017-05-28 12:33:11.000 148 21172.81 172.51 42920.35 47858.66 2017-05-28 12:33:12.000 148 21172.85 172.52 42920.32 47858.67 2017-05-28 12:33:13.000 148 21172.86 172.52 42920.32 47858.69 2017-05-28 12:33:14.000 148 21172.85 172.49 42920.35 47858.70 2017-05-28 12:33:15.000 148 21172.91 172.43 42920.39 47858.69 2017-05-28 12:33:16.000 148 21172.94 172.41 42920.41 47858.74 2017-05-28 12:33:17.000 148 21172.98 172.39 42920.44 47858.79 2017-05-28 12:33:18.000 148 21172.98 172.38 42920.47 47858.82 2017-05-28 12:33:19.000 148 21173.02 172.36 42920.45 47858.86 2017-05-28 12:33:20.000 148 21173.07 172.36 42920.48 47858.86 2017-05-28 12:33:21.000 148 21173.15 172.38 42920.49 47858.94 2017-05-28 12:33:22.000 148 21173.21 172.34 42920.49 47858.97 2017-05-28 12:33:23.000 148 21173.25 172.32 42920.52 47859.00 2017-05-28 12:33:24.000 148 21173.26 172.33 42920.56 47859.04 2017-05-28 12:33:25.000 148 21173.26 172.35 42920.56 47859.05 2017-05-28 12:33:26.000 148 21173.28 172.34 42920.54 47859.08 2017-05-28 12:33:27.000 148 21173.30 172.30 42920.52 47859.06 2017-05-28 12:33:28.000 148 21173.35 172.29 42920.54 47859.08 2017-05-28 12:33:29.000 148 21173.38 172.28 42920.57 47859.11 2017-05-28 12:33:30.000 148 21173.39 172.24 42920.58 47859.11 2017-05-28 12:33:31.000 148 21173.39 172.19 42920.57 47859.15 2017-05-28 12:33:32.000 148 21173.44 172.14 42920.54 47859.16 2017-05-28 12:33:33.000 148 21173.44 172.12 42920.57 47859.18 2017-05-28 12:33:34.000 148 21173.45 172.11 42920.59 47859.17 2017-05-28 12:33:35.000 148 21173.49 172.04 42920.58 47859.17 2017-05-28 12:33:36.000 148 21173.50 171.99 42920.55 47859.16 2017-05-28 12:33:37.000 148 21173.52 171.98 42920.55 47859.14 2017-05-28 12:33:38.000 148 21173.52 171.94 42920.57 47859.14 2017-05-28 12:33:39.000 148 21173.52 171.90 42920.56 47859.15 2017-05-28 12:33:40.000 148 21173.53 171.87 42920.56 47859.16 2017-05-28 12:33:41.000 148 21173.55 171.85 42920.60 47859.17 2017-05-28 12:33:42.000 148 21173.55 171.86 42920.61 47859.20 2017-05-28 12:33:43.000 148 21173.53 171.87 42920.58 47859.19 2017-05-28 12:33:44.000 148 21173.55 171.85 42920.58 47859.20 2017-05-28 12:33:45.000 148 21173.56 171.85 42920.56 47859.20 2017-05-28 12:33:46.000 148 21173.56 171.83 42920.57 47859.23 2017-05-28 12:33:47.000 148 21173.56 171.85 42920.55 47859.21 2017-05-28 12:33:48.000 148 21173.54 171.86 42920.55 47859.20 2017-05-28 12:33:49.000 148 21173.54 171.87 42920.60 47859.21 2017-05-28 12:33:50.000 148 21173.52 171.92 42920.56 47859.17 2017-05-28 12:33:51.000 148 21173.50 171.94 42920.55 47859.16 2017-05-28 12:33:52.000 148 21173.54 171.95 42920.56 47859.20 2017-05-28 12:33:53.000 148 21173.51 171.93 42920.56 47859.17 2017-05-28 12:33:54.000 148 21173.46 171.92 42920.54 47859.16 2017-05-28 12:33:55.000 148 21173.44 171.94 42920.55 47859.15 2017-05-28 12:33:56.000 148 21173.42 171.94 42920.53 47859.12 2017-05-28 12:33:57.000 148 21173.39 171.94 42920.50 47859.12 2017-05-28 12:33:58.000 148 21173.42 171.93 42920.51 47859.07 2017-05-28 12:33:59.000 148 21173.40 171.91 42920.46 47859.07 2017-05-28 12:34:00.000 148 21173.38 171.91 42920.46 47859.04 2017-05-28 12:34:01.000 148 21173.42 171.87 42920.46 47859.05 2017-05-28 12:34:02.000 148 21173.43 171.87 42920.46 47859.02 2017-05-28 12:34:03.000 148 21173.40 171.87 42920.48 47859.03 2017-05-28 12:34:04.000 148 21173.42 171.85 42920.46 47859.03 2017-05-28 12:34:05.000 148 21173.43 171.84 42920.45 47859.03 2017-05-28 12:34:06.000 148 21173.46 171.82 42920.39 47859.01 2017-05-28 12:34:07.000 148 21173.49 171.81 42920.38 47859.04 2017-05-28 12:34:08.000 148 21173.51 171.79 42920.40 47859.01 2017-05-28 12:34:09.000 148 21173.52 171.75 42920.44 47859.05 2017-05-28 12:34:10.000 148 21173.52 171.74 42920.44 47859.02 2017-05-28 12:34:11.000 148 21173.52 171.73 42920.43 47859.04 2017-05-28 12:34:12.000 148 21173.54 171.71 42920.40 47859.08 2017-05-28 12:34:13.000 148 21173.57 171.68 42920.39 47859.06 2017-05-28 12:34:14.000 148 21173.56 171.66 42920.40 47859.06 2017-05-28 12:34:15.000 148 21173.58 171.63 42920.40 47859.09 2017-05-28 12:34:16.000 148 21173.57 171.63 42920.39 47859.11 2017-05-28 12:34:17.000 148 21173.55 171.63 42920.42 47859.06 2017-05-28 12:34:18.000 148 21173.52 171.62 42920.44 47859.09 2017-05-28 12:34:19.000 148 21173.51 171.60 42920.43 47859.09 2017-05-28 12:34:20.000 148 21173.48 171.59 42920.47 47859.09 2017-05-28 12:34:21.000 148 21173.46 171.60 42920.44 47859.07 2017-05-28 12:34:22.000 148 21173.44 171.62 42920.43 47859.08 2017-05-28 12:34:23.000 148 21173.43 171.64 42920.46 47859.07 2017-05-28 12:34:24.000 148 21173.40 171.64 42920.44 47859.06 2017-05-28 12:34:25.000 148 21173.39 171.66 42920.43 47859.02 2017-05-28 12:34:26.000 148 21173.36 171.65 42920.42 47859.01 2017-05-28 12:34:27.000 148 21173.36 171.65 42920.40 47859.01 2017-05-28 12:34:28.000 148 21173.37 171.64 42920.39 47859.00 2017-05-28 12:34:29.000 148 21173.34 171.65 42920.39 47858.99 2017-05-28 12:34:30.000 148 21173.30 171.65 42920.41 47858.96 2017-05-28 12:34:31.000 148 21173.29 171.66 42920.41 47858.95 2017-05-28 12:34:32.000 148 21173.26 171.65 42920.39 47858.95 2017-05-28 12:34:33.000 148 21173.24 171.67 42920.37 47858.93 2017-05-28 12:34:34.000 148 21173.24 171.67 42920.40 47858.91 2017-05-28 12:34:35.000 148 21173.23 171.70 42920.37 47858.89 2017-05-28 12:34:36.000 148 21173.25 171.71 42920.38 47858.92 2017-05-28 12:34:37.000 148 21173.21 171.72 42920.36 47858.88 2017-05-28 12:34:38.000 148 21173.21 171.71 42920.35 47858.88 2017-05-28 12:34:39.000 148 21173.23 171.74 42920.34 47858.88 2017-05-28 12:34:40.000 148 21173.25 171.80 42920.32 47858.84 2017-05-28 12:34:41.000 148 21173.30 171.82 42920.27 47858.86 2017-05-28 12:34:42.000 148 21173.30 171.82 42920.27 47858.85 2017-05-28 12:34:43.000 148 21173.28 171.82 42920.28 47858.80 2017-05-28 12:34:44.000 148 21173.24 171.82 42920.27 47858.81 2017-05-28 12:34:45.000 148 21173.22 171.78 42920.28 47858.80 2017-05-28 12:34:46.000 148 21173.24 171.77 42920.29 47858.81 2017-05-28 12:34:47.000 148 21173.23 171.76 42920.31 47858.81 2017-05-28 12:34:48.000 148 21173.19 171.75 42920.31 47858.83 2017-05-28 12:34:49.000 148 21173.21 171.72 42920.32 47858.83 2017-05-28 12:34:50.000 148 21173.23 171.72 42920.32 47858.83 2017-05-28 12:34:51.000 148 21173.21 171.69 42920.34 47858.82 2017-05-28 12:34:52.000 148 21173.21 171.70 42920.33 47858.85 2017-05-28 12:34:53.000 148 21173.17 171.71 42920.37 47858.83 2017-05-28 12:34:54.000 148 21173.18 171.70 42920.36 47858.84 2017-05-28 12:34:55.000 148 21173.20 171.68 42920.32 47858.83 2017-05-28 12:34:56.000 148 21173.20 171.68 42920.32 47858.84 2017-05-28 12:34:57.000 148 21173.21 171.66 42920.35 47858.85 2017-05-28 12:34:58.000 148 21173.22 171.66 42920.34 47858.84 2017-05-28 12:34:59.000 148 21173.19 171.68 42920.33 47858.90 2017-05-28 12:35:00.000 148 21173.17 171.71 42920.36 47858.82 2017-05-28 12:35:01.000 148 21173.13 171.73 42920.34 47858.85 2017-05-28 12:35:02.000 148 21173.09 171.75 42920.30 47858.83 2017-05-28 12:35:03.000 148 21173.08 171.81 42920.27 47858.77 2017-05-28 12:35:04.000 148 21173.06 171.84 42920.23 47858.77 2017-05-28 12:35:05.000 148 21173.04 171.82 42920.24 47858.73 2017-05-28 12:35:06.000 148 21173.05 171.85 42920.21 47858.70 2017-05-28 12:35:07.000 148 21173.06 171.85 42920.18 47858.69 2017-05-28 12:35:08.000 148 21173.06 171.87 42920.16 47858.62 2017-05-28 12:35:09.000 148 21173.06 171.89 42920.15 47858.63 2017-05-28 12:35:10.000 148 21173.03 171.91 42920.12 47858.60 2017-05-28 12:35:11.000 148 21172.99 171.93 42920.11 47858.58 2017-05-28 12:35:12.000 148 21173.00 171.92 42920.10 47858.56 2017-05-28 12:35:13.000 148 21173.01 171.90 42920.06 47858.54 2017-05-28 12:35:14.000 148 21173.00 171.94 42920.04 47858.55 2017-05-28 12:35:15.000 148 21172.98 171.98 42920.03 47858.49 2017-05-28 12:35:16.000 148 21172.98 171.99 42919.99 47858.47 2017-05-28 12:35:17.000 148 21172.98 171.98 42919.97 47858.48 2017-05-28 12:35:18.000 148 21173.01 171.97 42919.97 47858.42 2017-05-28 12:35:19.000 148 21172.96 171.95 42919.96 47858.42 2017-05-28 12:35:20.000 148 21172.93 171.90 42919.99 47858.43 2017-05-28 12:35:21.000 148 21172.93 171.90 42919.98 47858.41 2017-05-28 12:35:22.000 148 21172.94 171.93 42919.99 47858.40 2017-05-28 12:35:23.000 148 21172.93 171.93 42919.97 47858.41 2017-05-28 12:35:24.000 148 21172.92 171.93 42919.96 47858.39 2017-05-28 12:35:25.000 148 21172.93 171.94 42919.96 47858.39 2017-05-28 12:35:26.000 148 21172.90 171.97 42919.94 47858.37 2017-05-28 12:35:27.000 148 21172.88 171.99 42919.92 47858.33 2017-05-28 12:35:28.000 148 21172.86 171.98 42919.89 47858.33 2017-05-28 12:35:29.000 148 21172.85 171.99 42919.89 47858.28 2017-05-28 12:35:30.000 148 21172.83 172.00 42919.88 47858.28 2017-05-28 12:35:31.000 148 21172.82 172.01 42919.87 47858.29 2017-05-28 12:35:32.000 148 21172.79 172.04 42919.87 47858.26 2017-05-28 12:35:33.000 148 21172.73 172.03 42919.90 47858.25 2017-05-28 12:35:34.000 148 21172.69 172.04 42919.90 47858.22 2017-05-28 12:35:35.000 148 21172.65 172.09 42919.86 47858.20 2017-05-28 12:35:36.000 148 21172.62 172.08 42919.84 47858.18 2017-05-28 12:35:37.000 148 21172.59 172.10 42919.82 47858.15 2017-05-28 12:35:38.000 148 21172.52 172.10 42919.83 47858.14 2017-05-28 12:35:39.000 148 21172.49 172.10 42919.85 47858.10 2017-05-28 12:35:40.000 148 21172.49 172.09 42919.86 47858.12 2017-05-28 12:35:41.000 148 21172.46 172.09 42919.87 47858.10 2017-05-28 12:35:42.000 148 21172.44 172.10 42919.91 47858.14 2017-05-28 12:35:43.000 148 21172.41 172.12 42919.91 47858.13 2017-05-28 12:35:44.000 148 21172.35 172.12 42919.97 47858.12 2017-05-28 12:35:45.000 148 21172.34 172.12 42919.95 47858.11 2017-05-28 12:35:46.000 148 21172.27 172.15 42919.95 47858.09 2017-05-28 12:35:47.000 148 21172.19 172.18 42919.95 47858.07 2017-05-28 12:35:48.000 148 21172.14 172.23 42919.96 47858.05 2017-05-28 12:35:49.000 148 21172.07 172.24 42919.94 47858.03 2017-05-28 12:35:50.000 148 21171.98 172.26 42919.92 47857.97 2017-05-28 12:35:51.000 148 21171.91 172.26 42919.95 47857.95 2017-05-28 12:35:52.000 148 21171.90 172.27 42919.97 47857.93 2017-05-28 12:35:53.000 148 21171.83 172.26 42919.94 47857.91 2017-05-28 12:35:54.000 148 21171.83 172.24 42919.98 47857.94 2017-05-28 12:35:55.000 148 21171.86 172.25 42920.01 47857.92 2017-05-28 12:35:56.000 148 21171.83 172.28 42920.01 47857.91 2017-05-28 12:35:57.000 148 21171.80 172.27 42919.98 47857.94 2017-05-28 12:35:58.000 148 21171.81 172.27 42920.00 47857.91 2017-05-28 12:35:59.000 148 21171.81 172.25 42919.99 47857.92 2017-05-28 12:36:00.000 148 21171.82 172.25 42920.04 47857.91 2017-05-28 12:36:01.000 148 21171.84 172.23 42920.04 47857.96 2017-05-28 12:36:02.000 148 21171.84 172.24 42920.06 47857.96 2017-05-28 12:36:03.000 148 21171.87 172.24 42920.10 47858.02 2017-05-28 12:36:04.000 148 21171.84 172.24 42920.11 47857.99 2017-05-28 12:36:05.000 148 21171.84 172.25 42920.13 47857.99 2017-05-28 12:36:06.000 148 21171.80 172.25 42920.13 47858.02 2017-05-28 12:36:07.000 148 21171.82 172.25 42920.14 47858.03 2017-05-28 12:36:08.000 148 21171.80 172.26 42920.15 47858.05 2017-05-28 12:36:09.000 148 21171.79 172.24 42920.17 47858.01 2017-05-28 12:36:10.000 148 21171.77 172.24 42920.18 47858.03 2017-05-28 12:36:11.000 148 21171.76 172.22 42920.17 47858.03 2017-05-28 12:36:12.000 148 21171.75 172.21 42920.19 47858.06 2017-05-28 12:36:13.000 148 21171.79 172.20 42920.19 47858.07 2017-05-28 12:36:14.000 148 21171.77 172.18 42920.21 47858.08 2017-05-28 12:36:15.000 148 21171.81 172.18 42920.21 47858.08 2017-05-28 12:36:16.000 148 21171.83 172.16 42920.22 47858.08 2017-05-28 12:36:17.000 148 21171.86 172.14 42920.22 47858.09 2017-05-28 12:36:18.000 148 21171.85 172.10 42920.20 47858.10 2017-05-28 12:36:19.000 148 21171.88 172.08 42920.23 47858.12 2017-05-28 12:36:20.000 148 21171.90 172.05 42920.24 47858.16 2017-05-28 12:36:21.000 148 21171.91 172.01 42920.24 47858.17 2017-05-28 12:36:22.000 148 21171.92 171.96 42920.22 47858.19 2017-05-28 12:36:23.000 148 21171.92 171.92 42920.25 47858.21 2017-05-28 12:36:24.000 148 21171.90 171.89 42920.30 47858.22 2017-05-28 12:36:25.000 148 21171.88 171.87 42920.31 47858.23 2017-05-28 12:36:26.000 148 21171.88 171.84 42920.34 47858.22 2017-05-28 12:36:27.000 148 21171.89 171.81 42920.33 47858.24 2017-05-28 12:36:28.000 148 21171.86 171.79 42920.36 47858.28 2017-05-28 12:36:29.000 148 21171.89 171.78 42920.39 47858.29 2017-05-28 12:36:30.000 148 21171.89 171.80 42920.39 47858.31 2017-05-28 12:36:31.000 148 21171.84 171.82 42920.40 47858.30 2017-05-28 12:36:32.000 148 21171.80 171.84 42920.42 47858.29 2017-05-28 12:36:33.000 148 21171.74 171.87 42920.38 47858.27 2017-05-28 12:36:34.000 148 21171.72 171.91 42920.39 47858.25 2017-05-28 12:36:35.000 148 21171.64 171.96 42920.35 47858.20 2017-05-28 12:36:36.000 148 21171.62 171.99 42920.34 47858.16 2017-05-28 12:36:37.000 148 21171.57 172.01 42920.34 47858.13 2017-05-28 12:36:38.000 148 21171.55 172.01 42920.30 47858.12 2017-05-28 12:36:39.000 148 21171.60 172.05 42920.30 47858.10 2017-05-28 12:36:40.000 148 21171.64 172.10 42920.32 47858.13 2017-05-28 12:36:41.000 148 21171.69 172.13 42920.29 47858.13 2017-05-28 12:36:42.000 148 21171.76 172.11 42920.27 47858.15 2017-05-28 12:36:43.000 148 21171.82 172.07 42920.27 47858.17 2017-05-28 12:36:44.000 148 21171.87 172.06 42920.26 47858.22 2017-05-28 12:36:45.000 148 21171.94 172.06 42920.29 47858.23 2017-05-28 12:36:46.000 148 21171.96 172.03 42920.33 47858.23 2017-05-28 12:36:47.000 148 21171.97 171.98 42920.32 47858.26 2017-05-28 12:36:48.000 148 21171.99 171.97 42920.36 47858.28 2017-05-28 12:36:49.000 148 21172.02 171.95 42920.34 47858.30 2017-05-28 12:36:50.000 148 21172.03 171.96 42920.32 47858.31 2017-05-28 12:36:51.000 148 21172.04 171.94 42920.33 47858.31 2017-05-28 12:36:52.000 148 21172.07 171.91 42920.38 47858.32 2017-05-28 12:36:53.000 148 21172.07 171.91 42920.34 47858.34 2017-05-28 12:36:54.000 148 21172.06 171.90 42920.33 47858.32 2017-05-28 12:36:55.000 148 21172.04 171.87 42920.33 47858.33 2017-05-28 12:36:56.000 148 21172.03 171.87 42920.31 47858.33 2017-05-28 12:36:57.000 148 21172.02 171.88 42920.28 47858.28 2017-05-28 12:36:58.000 148 21171.98 171.84 42920.30 47858.28 2017-05-28 12:36:59.000 148 21171.98 171.80 42920.28 47858.26 2017-05-28 12:37:00.000 148 21172.00 171.80 42920.32 47858.26 2017-05-28 12:37:01.000 148 21171.99 171.78 42920.32 47858.31 2017-05-28 12:37:02.000 148 21172.01 171.76 42920.38 47858.32 2017-05-28 12:37:03.000 148 21172.02 171.79 42920.38 47858.30 2017-05-28 12:37:04.000 148 21172.00 171.80 42920.39 47858.33 2017-05-28 12:37:05.000 148 21171.97 171.83 42920.35 47858.32 2017-05-28 12:37:06.000 148 21171.95 171.87 42920.35 47858.28 2017-05-28 12:37:07.000 148 21171.94 171.89 42920.36 47858.28 2017-05-28 12:37:08.000 148 21171.95 171.91 42920.34 47858.26 2017-05-28 12:37:09.000 148 21171.94 171.97 42920.34 47858.25 2017-05-28 12:37:10.000 148 21171.96 171.99 42920.30 47858.24 2017-05-28 12:37:11.000 148 21171.96 172.04 42920.22 47858.22 2017-05-28 12:37:12.000 148 21171.92 172.11 42920.19 47858.17 2017-05-28 12:37:13.000 148 21171.93 172.13 42920.14 47858.13 2017-05-28 12:37:14.000 148 21171.94 172.11 42920.10 47858.10 2017-05-28 12:37:15.000 148 21171.94 172.12 42920.07 47858.05 2017-05-28 12:37:16.000 148 21171.98 172.09 42920.04 47858.06 2017-05-28 12:37:17.000 148 21172.02 172.07 42920.03 47858.05 2017-05-28 12:37:18.000 148 21172.04 172.03 42920.02 47858.07 2017-05-28 12:37:19.000 148 21172.05 172.02 42920.06 47858.05 2017-05-28 12:37:20.000 148 21172.02 171.99 42920.05 47858.07 2017-05-28 12:37:21.000 148 21172.03 171.91 42920.06 47858.06 2017-05-28 12:37:22.000 148 21172.05 171.87 42920.09 47858.09 2017-05-28 12:37:23.000 148 21172.05 171.84 42920.08 47858.10 2017-05-28 12:37:24.000 148 21172.02 171.85 42920.09 47858.11 2017-05-28 12:37:25.000 148 21172.02 171.89 42920.06 47858.15 2017-05-28 12:37:26.000 148 21172.02 171.90 42920.09 47858.12 2017-05-28 12:37:27.000 148 21172.01 171.90 42920.05 47858.11 2017-05-28 12:37:28.000 148 21171.99 171.92 42920.01 47858.10 2017-05-28 12:37:29.000 148 21172.00 171.91 42920.02 47858.05 2017-05-28 12:37:30.000 148 21172.00 171.92 42920.02 47858.03 2017-05-28 12:37:31.000 148 21172.02 171.88 42920.03 47858.04 2017-05-28 12:37:32.000 148 21171.98 171.91 42919.98 47858.02 2017-05-28 12:37:33.000 148 21171.96 171.89 42919.97 47857.98 2017-05-28 12:37:34.000 148 21171.97 171.89 42919.94 47857.99 2017-05-28 12:37:35.000 148 21172.00 171.85 42919.91 47857.96 2017-05-28 12:37:36.000 148 21172.04 171.82 42919.90 47857.93 2017-05-28 12:37:37.000 148 21172.04 171.76 42919.87 47857.93 2017-05-28 12:37:38.000 148 21172.05 171.69 42919.88 47857.92 2017-05-28 12:37:39.000 148 21172.06 171.68 42919.89 47857.96 2017-05-28 12:37:40.000 148 21172.06 171.67 42919.89 47857.91 2017-05-28 12:37:41.000 148 21172.08 171.61 42919.89 47857.95 2017-05-28 12:37:42.000 148 21172.12 171.57 42919.90 47857.94 2017-05-28 12:37:43.000 148 21172.16 171.53 42919.89 47857.95 2017-05-28 12:37:44.000 148 21172.17 171.51 42919.90 47857.97 2017-05-28 12:37:45.000 148 21172.15 171.46 42919.88 47857.95 2017-05-28 12:37:46.000 148 21172.14 171.41 42919.85 47857.95 2017-05-28 12:37:47.000 148 21172.17 171.37 42919.83 47857.98 2017-05-28 12:37:48.000 148 21172.24 171.33 42919.86 47858.00 2017-05-28 12:37:49.000 148 21172.26 171.29 42919.89 47858.00 2017-05-28 12:37:50.000 148 21172.30 171.26 42919.92 47858.05 2017-05-28 12:37:51.000 148 21172.33 171.21 42919.95 47858.06 2017-05-28 12:37:52.000 148 21172.36 171.18 42919.92 47858.06 2017-05-28 12:37:53.000 148 21172.40 171.14 42919.95 47858.10 2017-05-28 12:37:54.000 148 21172.36 171.10 42919.99 47858.14 2017-05-28 12:37:55.000 148 21172.33 171.10 42920.00 47858.15 2017-05-28 12:37:56.000 148 21172.32 171.11 42920.04 47858.18 2017-05-28 12:37:57.000 148 21172.28 171.09 42920.04 47858.17 2017-05-28 12:37:58.000 148 21172.28 171.09 42920.07 47858.18 2017-05-28 12:37:59.000 148 21172.29 171.07 42920.07 47858.17 2017-05-28 12:38:00.000 148 21172.26 171.03 42920.11 47858.19 2017-05-28 12:38:01.000 148 21172.23 171.02 42920.13 47858.20 2017-05-28 12:38:02.000 148 21172.22 171.08 42920.18 47858.23 2017-05-28 12:38:03.000 148 21172.24 171.11 42920.19 47858.24 2017-05-28 12:38:04.000 148 21172.25 171.14 42920.17 47858.25 2017-05-28 12:38:05.000 148 21172.24 171.16 42920.19 47858.28 2017-05-28 12:38:06.000 148 21172.24 171.15 42920.21 47858.30 2017-05-28 12:38:07.000 148 21172.24 171.14 42920.20 47858.27 2017-05-28 12:38:08.000 148 21172.27 171.15 42920.21 47858.28 2017-05-28 12:38:09.000 148 21172.28 171.18 42920.23 47858.29 2017-05-28 12:38:10.000 148 21172.29 171.21 42920.20 47858.34 2017-05-28 12:38:11.000 148 21172.29 171.21 42920.18 47858.37 2017-05-28 12:38:12.000 148 21172.30 171.18 42920.22 47858.35 2017-05-28 12:38:13.000 148 21172.31 171.18 42920.26 47858.39 2017-05-28 12:38:14.000 148 21172.33 171.22 42920.28 47858.37 2017-05-28 12:38:15.000 148 21172.34 171.25 42920.29 47858.39 2017-05-28 12:38:16.000 148 21172.36 171.24 42920.29 47858.42 2017-05-28 12:38:17.000 148 21172.38 171.28 42920.28 47858.42 2017-05-28 12:38:18.000 148 21172.38 171.33 42920.27 47858.43 2017-05-28 12:38:19.000 148 21172.41 171.35 42920.29 47858.41 2017-05-28 12:38:20.000 148 21172.39 171.37 42920.23 47858.42 2017-05-28 12:38:21.000 148 21172.39 171.37 42920.23 47858.42 2017-05-28 12:38:22.000 148 21172.43 171.38 42920.22 47858.41 2017-05-28 12:38:23.000 148 21172.44 171.40 42920.20 47858.40 2017-05-28 12:38:24.000 148 21172.45 171.40 42920.21 47858.41 2017-05-28 12:38:25.000 148 21172.37 171.42 42920.20 47858.41 2017-05-28 12:38:26.000 148 21172.41 171.42 42920.23 47858.40 2017-05-28 12:38:27.000 148 21172.44 171.41 42920.20 47858.41 2017-05-28 12:38:28.000 148 21172.42 171.43 42920.21 47858.40 2017-05-28 12:38:29.000 148 21172.39 171.42 42920.22 47858.41 2017-05-28 12:38:30.000 148 21172.36 171.40 42920.21 47858.39 2017-05-28 12:38:31.000 148 21172.32 171.41 42920.21 47858.38 2017-05-28 12:38:32.000 148 21172.29 171.42 42920.23 47858.36 2017-05-28 12:38:33.000 148 21172.27 171.43 42920.25 47858.34 2017-05-28 12:38:34.000 148 21172.25 171.41 42920.21 47858.33 2017-05-28 12:38:35.000 148 21172.25 171.41 42920.23 47858.33 2017-05-28 12:38:36.000 148 21172.21 171.43 42920.22 47858.32 2017-05-28 12:38:37.000 148 21172.20 171.40 42920.21 47858.28 2017-05-28 12:38:38.000 148 21172.15 171.41 42920.19 47858.28 2017-05-28 12:38:39.000 148 21172.10 171.42 42920.19 47858.22 2017-05-28 12:38:40.000 148 21172.08 171.41 42920.17 47858.21 2017-05-28 12:38:41.000 148 21172.07 171.38 42920.16 47858.18 2017-05-28 12:38:42.000 148 21172.09 171.34 42920.18 47858.21 2017-05-28 12:38:43.000 148 21172.11 171.32 42920.18 47858.20 2017-05-28 12:38:44.000 148 21172.10 171.32 42920.17 47858.21 2017-05-28 12:38:45.000 148 21172.17 171.32 42920.18 47858.22 2017-05-28 12:38:46.000 148 21172.21 171.31 42920.18 47858.22 2017-05-28 12:38:47.000 148 21172.27 171.28 42920.18 47858.25 2017-05-28 12:38:48.000 148 21172.32 171.28 42920.17 47858.28 2017-05-28 12:38:49.000 148 21172.36 171.29 42920.14 47858.30 2017-05-28 12:38:50.000 148 21172.40 171.26 42920.18 47858.33 2017-05-28 12:38:51.000 148 21172.42 171.25 42920.19 47858.34 2017-05-28 12:38:52.000 148 21172.47 171.23 42920.20 47858.35 2017-05-28 12:38:53.000 148 21172.48 171.22 42920.18 47858.38 2017-05-28 12:38:54.000 148 21172.49 171.26 42920.15 47858.39 2017-05-28 12:38:55.000 148 21172.53 171.26 42920.18 47858.36 2017-05-28 12:38:56.000 148 21172.55 171.23 42920.19 47858.38 2017-05-28 12:38:57.000 148 21172.57 171.25 42920.16 47858.41 2017-05-28 12:38:58.000 148 21172.59 171.25 42920.15 47858.37 2017-05-28 12:38:59.000 148 21172.63 171.23 42920.14 47858.40 2017-05-28 12:39:00.000 148 21172.62 171.22 42920.14 47858.41 2017-05-28 12:39:01.000 148 21172.62 171.22 42920.13 47858.40 2017-05-28 12:39:02.000 148 21172.64 171.21 42920.13 47858.40 2017-05-28 12:39:03.000 148 21172.62 171.22 42920.13 47858.41 2017-05-28 12:39:04.000 148 21172.64 171.21 42920.16 47858.41 2017-05-28 12:39:05.000 148 21172.61 171.20 42920.18 47858.42 2017-05-28 12:39:06.000 148 21172.60 171.21 42920.16 47858.40 2017-05-28 12:39:07.000 148 21172.59 171.22 42920.14 47858.40 2017-05-28 12:39:08.000 148 21172.58 171.21 42920.16 47858.40 2017-05-28 12:39:09.000 148 21172.58 171.20 42920.17 47858.37 2017-05-28 12:39:10.000 148 21172.55 171.23 42920.13 47858.39 2017-05-28 12:39:11.000 148 21172.56 171.21 42920.14 47858.38 2017-05-28 12:39:12.000 148 21172.55 171.19 42920.15 47858.38 2017-05-28 12:39:13.000 148 21172.56 171.13 42920.16 47858.39 2017-05-28 12:39:14.000 148 21172.57 171.13 42920.17 47858.37 2017-05-28 12:39:15.000 148 21172.58 171.13 42920.14 47858.39 2017-05-28 12:39:16.000 148 21172.56 171.14 42920.15 47858.39 2017-05-28 12:39:17.000 148 21172.59 171.14 42920.15 47858.37 2017-05-28 12:39:18.000 148 21172.59 171.17 42920.12 47858.41 2017-05-28 12:39:19.000 148 21172.61 171.17 42920.12 47858.38 2017-05-28 12:39:20.000 148 21172.60 171.19 42920.12 47858.38 2017-05-28 12:39:21.000 148 21172.61 171.20 42920.08 47858.37 2017-05-28 12:39:22.000 148 21172.63 171.21 42920.07 47858.38 2017-05-28 12:39:23.000 148 21172.66 171.21 42920.12 47858.34 2017-05-28 12:39:24.000 148 21172.69 171.21 42920.10 47858.39 2017-05-28 12:39:25.000 148 21172.67 171.23 42920.09 47858.39 2017-05-28 12:39:26.000 148 21172.68 171.26 42920.07 47858.37 2017-05-28 12:39:27.000 148 21172.70 171.25 42920.08 47858.37 2017-05-28 12:39:28.000 148 21172.71 171.25 42920.06 47858.42 2017-05-28 12:39:29.000 148 21172.70 171.23 42920.08 47858.39 2017-05-28 12:39:30.000 148 21172.70 171.24 42920.08 47858.43 2017-05-28 12:39:31.000 148 21172.73 171.24 42920.08 47858.39 2017-05-28 12:39:32.000 148 21172.77 171.23 42920.07 47858.41 2017-05-28 12:39:33.000 148 21172.80 171.23 42920.09 47858.43 2017-05-28 12:39:34.000 148 21172.82 171.21 42920.11 47858.45 2017-05-28 12:39:35.000 148 21172.84 171.23 42920.09 47858.46 2017-05-28 12:39:36.000 148 21172.84 171.25 42920.08 47858.44 2017-05-28 12:39:37.000 148 21172.84 171.22 42920.08 47858.48 2017-05-28 12:39:38.000 148 21172.85 171.25 42920.07 47858.50 2017-05-28 12:39:39.000 148 21172.92 171.23 42920.09 47858.52 2017-05-28 12:39:40.000 148 21172.95 171.21 42920.14 47858.55 2017-05-28 12:39:41.000 148 21173.00 171.23 42920.10 47858.54 2017-05-28 12:39:42.000 148 21173.02 171.26 42920.10 47858.56 2017-05-28 12:39:43.000 148 21173.01 171.25 42920.10 47858.56 2017-05-28 12:39:44.000 148 21173.00 171.21 42920.09 47858.55 2017-05-28 12:39:45.000 148 21172.97 171.22 42920.05 47858.51 2017-05-28 12:39:46.000 148 21172.97 171.19 42920.06 47858.50 2017-05-28 12:39:47.000 148 21172.95 171.22 42920.06 47858.49 2017-05-28 12:39:48.000 148 21172.95 171.23 42920.06 47858.49 2017-05-28 12:39:49.000 148 21172.95 171.24 42920.05 47858.49 2017-05-28 12:39:50.000 148 21172.96 171.25 42920.04 47858.47 2017-05-28 12:39:51.000 148 21172.95 171.23 42919.99 47858.44 2017-05-28 12:39:52.000 148 21172.92 171.22 42920.01 47858.46 2017-05-28 12:39:53.000 148 21172.89 171.18 42919.99 47858.42 2017-05-28 12:39:54.000 148 21172.91 171.14 42920.02 47858.40 2017-05-28 12:39:55.000 148 21172.90 171.15 42920.00 47858.39 2017-05-28 12:39:56.000 148 21172.89 171.13 42920.00 47858.40 2017-05-28 12:39:57.000 148 21172.88 171.12 42919.98 47858.39 2017-05-28 12:39:58.000 148 21172.88 171.14 42919.97 47858.37 2017-05-28 12:39:59.000 148 21172.87 171.14 42919.94 47858.38 2017-05-28 12:40:00.000 148 21172.83 171.13 42919.89 47858.33 2017-05-28 12:40:01.000 148 21172.83 171.11 42919.90 47858.29 2017-05-28 12:40:02.000 148 21172.81 171.13 42919.87 47858.28 2017-05-28 12:40:03.000 148 21172.81 171.11 42919.88 47858.26 2017-05-28 12:40:04.000 148 21172.81 171.06 42919.88 47858.23 2017-05-28 12:40:05.000 148 21172.82 171.03 42919.85 47858.22 2017-05-28 12:40:06.000 148 21172.84 171.02 42919.85 47858.22 2017-05-28 12:40:07.000 148 21172.85 171.00 42919.86 47858.24 2017-05-28 12:40:08.000 148 21172.90 170.92 42919.87 47858.26 2017-05-28 12:40:09.000 148 21172.92 170.92 42919.87 47858.27 2017-05-28 12:40:10.000 148 21172.97 170.91 42919.85 47858.29 2017-05-28 12:40:11.000 148 21172.98 170.88 42919.86 47858.30 2017-05-28 12:40:12.000 148 21173.02 170.86 42919.86 47858.35 2017-05-28 12:40:13.000 148 21173.08 170.84 42919.86 47858.34 2017-05-28 12:40:14.000 148 21173.11 170.80 42919.89 47858.36 2017-05-28 12:40:15.000 148 21173.15 170.77 42919.90 47858.39 2017-05-28 12:40:16.000 148 21173.17 170.75 42919.93 47858.42 2017-05-28 12:40:17.000 148 21173.19 170.70 42919.93 47858.41 2017-05-28 12:40:18.000 148 21173.18 170.68 42919.93 47858.43 2017-05-28 12:40:19.000 148 21173.21 170.67 42919.91 47858.46 2017-05-28 12:40:20.000 148 21173.23 170.65 42919.93 47858.46 2017-05-28 12:40:21.000 148 21173.27 170.63 42919.94 47858.50 2017-05-28 12:40:22.000 148 21173.33 170.62 42919.97 47858.52 2017-05-28 12:40:23.000 148 21173.39 170.61 42919.96 47858.53 2017-05-28 12:40:24.000 148 21173.38 170.61 42919.99 47858.54 2017-05-28 12:40:25.000 148 21173.44 170.58 42919.96 47858.58 2017-05-28 12:40:26.000 148 21173.51 170.58 42919.94 47858.59 2017-05-28 12:40:27.000 148 21173.54 170.59 42919.93 47858.60 2017-05-28 12:40:28.000 148 21173.56 170.58 42919.93 47858.61 2017-05-28 12:40:29.000 148 21173.59 170.56 42919.92 47858.64 2017-05-28 12:40:30.000 148 21173.62 170.52 42919.93 47858.65 2017-05-28 12:40:31.000 148 21173.63 170.51 42919.95 47858.65 2017-05-28 12:40:32.000 148 21173.66 170.50 42919.96 47858.70 2017-05-28 12:40:33.000 148 21173.67 170.47 42919.96 47858.70 2017-05-28 12:40:34.000 148 21173.69 170.48 42919.96 47858.69 2017-05-28 12:40:35.000 148 21173.73 170.49 42919.96 47858.74 2017-05-28 12:40:36.000 148 21173.71 170.49 42919.99 47858.73 2017-05-28 12:40:37.000 148 21173.74 170.48 42920.00 47858.75 2017-05-28 12:40:38.000 148 21173.77 170.49 42919.97 47858.76 2017-05-28 12:40:39.000 148 21173.79 170.51 42919.95 47858.76 2017-05-28 12:40:40.000 148 21173.80 170.49 42919.95 47858.78 2017-05-28 12:40:41.000 148 21173.82 170.45 42919.96 47858.78 2017-05-28 12:40:42.000 148 21173.81 170.40 42919.97 47858.80 2017-05-28 12:40:43.000 148 21173.86 170.35 42920.05 47858.80 2017-05-28 12:40:44.000 148 21173.92 170.29 42920.11 47858.88 2017-05-28 12:40:45.000 148 21173.94 170.30 42920.13 47858.94 2017-05-28 12:40:46.000 148 21173.97 170.30 42920.15 47858.99 2017-05-28 12:40:47.000 148 21173.96 170.27 42920.18 47859.02 2017-05-28 12:40:48.000 148 21173.98 170.28 42920.20 47859.05 2017-05-28 12:40:49.000 148 21174.04 170.34 42920.17 47859.11 2017-05-28 12:40:50.000 148 21174.10 170.37 42920.17 47859.11 2017-05-28 12:40:51.000 148 21174.13 170.35 42920.17 47859.13 2017-05-28 12:40:52.000 148 21174.14 170.35 42920.15 47859.10 2017-05-28 12:40:53.000 148 21174.14 170.38 42920.13 47859.12 2017-05-28 12:40:54.000 148 21174.15 170.38 42920.13 47859.09 2017-05-28 12:40:55.000 148 21174.20 170.36 42920.14 47859.07 2017-05-28 12:40:56.000 148 21174.24 170.37 42920.17 47859.13 2017-05-28 12:40:57.000 148 21174.26 170.35 42920.17 47859.12 2017-05-28 12:40:58.000 148 21174.31 170.33 42920.16 47859.14 2017-05-28 12:40:59.000 148 21174.31 170.34 42920.18 47859.15 2017-05-28 12:41:00.000 148 21174.37 170.33 42920.17 47859.22 2017-05-28 12:41:01.000 148 21174.40 170.33 42920.16 47859.21 2017-05-28 12:41:02.000 148 21174.41 170.31 42920.16 47859.23 2017-05-28 12:41:03.000 148 21174.42 170.30 42920.20 47859.24 2017-05-28 12:41:04.000 148 21174.45 170.26 42920.20 47859.24 2017-05-28 12:41:05.000 148 21174.45 170.22 42920.18 47859.26 2017-05-28 12:41:06.000 148 21174.45 170.19 42920.18 47859.27 2017-05-28 12:41:07.000 148 21174.43 170.22 42920.20 47859.27 2017-05-28 12:41:08.000 148 21174.46 170.20 42920.23 47859.29 2017-05-28 12:41:09.000 148 21174.48 170.17 42920.22 47859.30 2017-05-28 12:41:10.000 148 21174.49 170.17 42920.20 47859.29 2017-05-28 12:41:11.000 148 21174.47 170.17 42920.22 47859.30 2017-05-28 12:41:12.000 148 21174.50 170.18 42920.18 47859.30 2017-05-28 12:41:13.000 148 21174.51 170.17 42920.24 47859.32 2017-05-28 12:41:14.000 148 21174.50 170.17 42920.23 47859.31 2017-05-28 12:41:15.000 148 21174.54 170.15 42920.19 47859.32 2017-05-28 12:41:16.000 148 21174.58 170.12 42920.20 47859.32 2017-05-28 12:41:17.000 148 21174.59 170.13 42920.21 47859.33 2017-05-28 12:41:18.000 148 21174.61 170.14 42920.21 47859.35 2017-05-28 12:41:19.000 148 21174.65 170.12 42920.20 47859.35 2017-05-28 12:41:20.000 148 21174.67 170.11 42920.19 47859.34 2017-05-28 12:41:21.000 148 21174.69 170.08 42920.21 47859.34 2017-05-28 12:41:22.000 148 21174.68 170.08 42920.21 47859.37 2017-05-28 12:41:23.000 148 21174.68 170.09 42920.21 47859.36 2017-05-28 12:41:24.000 148 21174.71 170.08 42920.20 47859.37 2017-05-28 12:41:25.000 148 21174.71 170.06 42920.21 47859.35 2017-05-28 12:41:26.000 148 21174.75 170.02 42920.19 47859.39 2017-05-28 12:41:27.000 148 21174.77 170.02 42920.20 47859.40 2017-05-28 12:41:28.000 148 21174.83 170.01 42920.21 47859.43 2017-05-28 12:41:29.000 148 21174.86 169.99 42920.19 47859.46 2017-05-28 12:41:30.000 148 21174.87 169.97 42920.24 47859.45 2017-05-28 12:41:31.000 148 21174.89 169.97 42920.24 47859.49 2017-05-28 12:41:32.000 148 21174.87 169.93 42920.24 47859.51 2017-05-28 12:41:33.000 148 21174.86 169.93 42920.24 47859.52 2017-05-28 12:41:34.000 148 21174.84 169.89 42920.28 47859.53 2017-05-28 12:41:35.000 148 21174.81 169.87 42920.32 47859.54 2017-05-28 12:41:36.000 148 21174.81 169.84 42920.35 47859.53 2017-05-28 12:41:37.000 148 21174.78 169.80 42920.36 47859.54 2017-05-28 12:41:38.000 148 21174.78 169.79 42920.38 47859.54 2017-05-28 12:41:39.000 148 21174.79 169.78 42920.39 47859.55 2017-05-28 12:41:40.000 148 21174.79 169.78 42920.41 47859.54 2017-05-28 12:41:41.000 148 21174.73 169.82 42920.40 47859.54 2017-05-28 12:41:42.000 148 21174.72 169.80 42920.38 47859.51 2017-05-28 12:41:43.000 148 21174.71 169.79 42920.33 47859.54 2017-05-28 12:41:44.000 148 21174.69 169.80 42920.31 47859.46 2017-05-28 12:41:45.000 148 21174.69 169.83 42920.28 47859.46 2017-05-28 12:41:46.000 148 21174.67 169.87 42920.23 47859.41 2017-05-28 12:41:47.000 148 21174.67 169.85 42920.21 47859.35 2017-05-28 12:41:48.000 148 21174.63 169.88 42920.17 47859.30 2017-05-28 12:41:49.000 148 21174.60 169.88 42920.13 47859.28 2017-05-28 12:41:50.000 148 21174.55 169.89 42920.07 47859.23 2017-05-28 12:41:51.000 148 21174.52 169.90 42920.05 47859.19 2017-05-28 12:41:52.000 148 21174.50 169.91 42920.04 47859.16 2017-05-28 12:41:53.000 148 21174.48 169.91 42920.01 47859.10 2017-05-28 12:41:54.000 148 21174.47 169.91 42920.00 47859.09 2017-05-28 12:41:55.000 148 21174.44 169.90 42919.98 47859.04 2017-05-28 12:41:56.000 148 21174.40 169.88 42919.95 47858.99 2017-05-28 12:41:57.000 148 21174.37 169.91 42919.93 47858.99 2017-05-28 12:41:58.000 148 21174.35 169.90 42919.95 47858.99 2017-05-28 12:41:59.000 148 21174.31 169.92 42919.92 47858.88 2017-05-28 12:42:00.000 148 21174.29 169.92 42919.93 47858.89 2017-05-28 12:42:01.000 148 21174.30 169.93 42919.92 47858.89 2017-05-28 12:42:02.000 148 21174.28 169.91 42919.90 47858.88 2017-05-28 12:42:03.000 148 21174.27 169.93 42919.89 47858.84 2017-05-28 12:42:04.000 148 21174.25 169.94 42919.86 47858.87 2017-05-28 12:42:05.000 148 21174.22 169.95 42919.86 47858.84 2017-05-28 12:42:06.000 148 21174.20 169.93 42919.89 47858.86 2017-05-28 12:42:07.000 148 21174.22 169.94 42919.90 47858.83 2017-05-28 12:42:08.000 148 21174.22 169.95 42919.92 47858.85 2017-05-28 12:42:09.000 148 21174.22 169.95 42919.96 47858.86 2017-05-28 12:42:10.000 148 21174.22 169.96 42919.91 47858.86 2017-05-28 12:42:11.000 148 21174.20 169.92 42919.92 47858.86 2017-05-28 12:42:12.000 148 21174.17 169.91 42919.92 47858.88 2017-05-28 12:42:13.000 148 21174.16 169.91 42919.95 47858.89 2017-05-28 12:42:14.000 148 21174.18 169.95 42919.94 47858.88 2017-05-28 12:42:15.000 148 21174.21 169.98 42919.94 47858.91 2017-05-28 12:42:16.000 148 21174.25 170.00 42919.95 47858.92 2017-05-28 12:42:17.000 148 21174.25 169.97 42919.96 47858.90 2017-05-28 12:42:18.000 148 21174.24 169.94 42919.95 47858.90 2017-05-28 12:42:19.000 148 21174.25 169.97 42919.95 47858.91 2017-05-28 12:42:20.000 148 21174.24 170.00 42919.94 47858.88 2017-05-28 12:42:21.000 148 21174.24 169.98 42919.94 47858.90 2017-05-28 12:42:22.000 148 21174.25 169.94 42919.89 47858.87 2017-05-28 12:42:23.000 148 21174.23 169.93 42919.92 47858.86 2017-05-28 12:42:24.000 148 21174.21 169.90 42919.92 47858.87 2017-05-28 12:42:25.000 148 21174.22 169.91 42919.89 47858.87 2017-05-28 12:42:26.000 148 21174.22 169.94 42919.91 47858.89 2017-05-28 12:42:27.000 148 21174.21 169.94 42919.89 47858.86 2017-05-28 12:42:28.000 148 21174.20 169.92 42919.87 47858.88 2017-05-28 12:42:29.000 148 21174.22 169.91 42919.90 47858.85 2017-05-28 12:42:30.000 148 21174.27 169.86 42919.94 47858.86 2017-05-28 12:42:31.000 148 21174.29 169.81 42919.97 47858.87 2017-05-28 12:42:32.000 148 21174.33 169.79 42919.97 47858.92 2017-05-28 12:42:33.000 148 21174.32 169.78 42919.98 47858.98 2017-05-28 12:42:34.000 148 21174.32 169.77 42920.02 47859.00 2017-05-28 12:42:35.000 148 21174.31 169.79 42920.01 47858.97 2017-05-28 12:42:36.000 148 21174.30 169.82 42920.03 47859.01 2017-05-28 12:42:37.000 148 21174.27 169.82 42920.03 47858.99 2017-05-28 12:42:38.000 148 21174.25 169.80 42920.04 47858.99 2017-05-28 12:42:39.000 148 21174.25 169.81 42920.02 47858.97 2017-05-28 12:42:40.000 148 21174.23 169.82 42920.04 47858.98 2017-05-28 12:42:41.000 148 21174.21 169.84 42919.99 47858.94 2017-05-28 12:42:42.000 148 21174.20 169.86 42919.96 47858.89 2017-05-28 12:42:43.000 148 21174.17 169.88 42919.91 47858.86 2017-05-28 12:42:44.000 148 21174.12 169.88 42919.90 47858.83 2017-05-28 12:42:45.000 148 21174.08 169.87 42919.86 47858.79 2017-05-28 12:42:46.000 148 21174.08 169.83 42919.85 47858.78 2017-05-28 12:42:47.000 148 21174.07 169.80 42919.87 47858.78 2017-05-28 12:42:48.000 148 21174.07 169.77 42919.86 47858.77 2017-05-28 12:42:49.000 148 21174.05 169.78 42919.89 47858.76 2017-05-28 12:42:50.000 148 21174.04 169.77 42919.89 47858.76 2017-05-28 12:42:51.000 148 21174.03 169.78 42919.86 47858.75 2017-05-28 12:42:52.000 148 21174.02 169.77 42919.85 47858.74 2017-05-28 12:42:53.000 148 21173.97 169.78 42919.86 47858.73 2017-05-28 12:42:54.000 148 21173.96 169.80 42919.86 47858.71 2017-05-28 12:42:55.000 148 21173.96 169.79 42919.88 47858.70 2017-05-28 12:42:56.000 148 21173.93 169.76 42919.86 47858.72 2017-05-28 12:42:57.000 148 21173.92 169.78 42919.85 47858.71 2017-05-28 12:42:58.000 148 21173.86 169.80 42919.83 47858.71 2017-05-28 12:42:59.000 148 21173.86 169.79 42919.85 47858.71 2017-05-28 12:43:00.000 148 21173.85 169.79 42919.84 47858.69 2017-05-28 12:43:01.000 148 21173.84 169.80 42919.90 47858.72 2017-05-28 12:43:02.000 148 21173.84 169.83 42919.88 47858.71 2017-05-28 12:43:03.000 148 21173.85 169.87 42919.87 47858.73 2017-05-28 12:43:04.000 148 21173.86 169.88 42919.90 47858.71 2017-05-28 12:43:05.000 148 21173.81 169.88 42919.90 47858.71 2017-05-28 12:43:06.000 148 21173.78 169.87 42919.91 47858.71 2017-05-28 12:43:07.000 148 21173.79 169.86 42919.93 47858.74 2017-05-28 12:43:08.000 148 21173.74 169.88 42920.00 47858.73 2017-05-28 12:43:09.000 148 21173.73 169.89 42920.00 47858.74 2017-05-28 12:43:10.000 148 21173.73 169.87 42920.06 47858.77 2017-05-28 12:43:11.000 148 21173.78 169.85 42920.07 47858.81 2017-05-28 12:43:12.000 148 21173.79 169.85 42920.09 47858.84 2017-05-28 12:43:13.000 148 21173.79 169.84 42920.14 47858.89 2017-05-28 12:43:14.000 148 21173.78 169.88 42920.18 47858.92 2017-05-28 12:43:15.000 148 21173.76 169.91 42920.18 47858.96 2017-05-28 12:43:16.000 148 21173.76 169.96 42920.18 47858.95 2017-05-28 12:43:17.000 148 21173.77 169.98 42920.16 47858.92 2017-05-28 12:43:18.000 148 21173.80 170.00 42920.16 47858.95 2017-05-28 12:43:19.000 148 21173.80 170.02 42920.20 47858.96 2017-05-28 12:43:20.000 148 21173.85 170.04 42920.23 47858.99 2017-05-28 12:43:21.000 148 21173.88 170.05 42920.22 47859.02 2017-05-28 12:43:22.000 148 21173.90 170.06 42920.28 47859.08 2017-05-28 12:43:23.000 148 21173.92 170.08 42920.27 47859.11 2017-05-28 12:43:24.000 148 21173.94 170.10 42920.31 47859.12 2017-05-28 12:43:25.000 148 21173.91 170.12 42920.35 47859.12 2017-05-28 12:43:26.000 148 21173.91 170.14 42920.36 47859.18 2017-05-28 12:43:27.000 148 21173.94 170.14 42920.37 47859.14 2017-05-28 12:43:28.000 148 21173.94 170.15 42920.36 47859.17 2017-05-28 12:43:29.000 148 21173.96 170.16 42920.34 47859.21 2017-05-28 12:43:30.000 148 21173.97 170.17 42920.36 47859.22 2017-05-28 12:43:31.000 148 21173.97 170.16 42920.36 47859.22 2017-05-28 12:43:32.000 148 21173.97 170.19 42920.38 47859.21 2017-05-28 12:43:33.000 148 21174.05 170.21 42920.36 47859.21 2017-05-28 12:43:34.000 148 21174.10 170.24 42920.34 47859.26 2017-05-28 12:43:35.000 148 21174.09 170.23 42920.35 47859.24 2017-05-28 12:43:36.000 148 21174.08 170.24 42920.33 47859.21 2017-05-28 12:43:37.000 148 21174.08 170.22 42920.36 47859.23 2017-05-28 12:43:38.000 148 21174.04 170.18 42920.36 47859.25 2017-05-28 12:43:39.000 148 21174.06 170.14 42920.36 47859.22 2017-05-28 12:43:40.000 148 21173.99 170.14 42920.35 47859.21 2017-05-28 12:43:41.000 148 21173.96 170.10 42920.40 47859.24 2017-05-28 12:43:42.000 148 21173.98 170.09 42920.39 47859.22 2017-05-28 12:43:43.000 148 21173.99 170.08 42920.39 47859.26 2017-05-28 12:43:44.000 148 21174.01 170.07 42920.39 47859.26 2017-05-28 12:43:45.000 148 21173.99 170.02 42920.41 47859.25 2017-05-28 12:43:46.000 148 21174.00 169.96 42920.41 47859.24 2017-05-28 12:43:47.000 148 21173.95 169.91 42920.45 47859.26 2017-05-28 12:43:48.000 148 21173.94 169.89 42920.49 47859.27 2017-05-28 12:43:49.000 148 21173.92 169.90 42920.48 47859.27 2017-05-28 12:43:50.000 148 21173.92 169.89 42920.47 47859.30 2017-05-28 12:43:51.000 148 21173.94 169.89 42920.49 47859.30 2017-05-28 12:43:52.000 148 21173.94 169.90 42920.46 47859.27 2017-05-28 12:43:53.000 148 21173.94 169.87 42920.45 47859.25 2017-05-28 12:43:54.000 148 21173.94 169.86 42920.41 47859.24 2017-05-28 12:43:55.000 148 21173.94 169.80 42920.39 47859.21 2017-05-28 12:43:56.000 148 21173.95 169.77 42920.39 47859.22 2017-05-28 12:43:57.000 148 21173.93 169.69 42920.41 47859.21 2017-05-28 12:43:58.000 148 21173.97 169.68 42920.38 47859.17 2017-05-28 12:43:59.000 148 21173.99 169.66 42920.35 47859.19 2017-05-28 12:44:00.000 148 21173.98 169.63 42920.36 47859.21 2017-05-28 12:44:01.000 148 21173.97 169.59 42920.34 47859.18 2017-05-28 12:44:02.000 148 21173.97 169.56 42920.36 47859.17 2017-05-28 12:44:03.000 148 21174.01 169.51 42920.38 47859.20 2017-05-28 12:44:04.000 148 21174.01 169.47 42920.37 47859.18 2017-05-28 12:44:05.000 148 21174.06 169.43 42920.38 47859.20 2017-05-28 12:44:06.000 148 21174.06 169.44 42920.36 47859.24 2017-05-28 12:44:07.000 148 21174.07 169.42 42920.35 47859.23 2017-05-28 12:44:08.000 148 21174.10 169.38 42920.33 47859.24 2017-05-28 12:44:09.000 148 21174.13 169.36 42920.32 47859.21 2017-05-28 12:44:10.000 148 21174.11 169.36 42920.32 47859.22 2017-05-28 12:44:11.000 148 21174.09 169.32 42920.31 47859.23 2017-05-28 12:44:12.000 148 21174.11 169.28 42920.31 47859.19 2017-05-28 12:44:13.000 148 21174.10 169.22 42920.32 47859.22 2017-05-28 12:44:14.000 148 21174.12 169.20 42920.31 47859.23 2017-05-28 12:44:15.000 148 21174.11 169.19 42920.32 47859.21 2017-05-28 12:44:16.000 148 21174.09 169.19 42920.31 47859.23 2017-05-28 12:44:17.000 148 21174.10 169.18 42920.28 47859.18 2017-05-28 12:44:18.000 148 21174.09 169.16 42920.30 47859.22 2017-05-28 12:44:19.000 148 21174.11 169.14 42920.32 47859.20 2017-05-28 12:44:20.000 148 21174.13 169.13 42920.33 47859.22 2017-05-28 12:44:21.000 148 21174.14 169.09 42920.35 47859.26 2017-05-28 12:44:22.000 148 21174.12 169.05 42920.33 47859.24 2017-05-28 12:44:23.000 148 21174.09 169.06 42920.32 47859.27 2017-05-28 12:44:24.000 148 21174.11 169.04 42920.34 47859.23 2017-05-28 12:44:25.000 148 21174.13 169.03 42920.32 47859.25 2017-05-28 12:44:26.000 148 21174.13 169.06 42920.33 47859.24 2017-05-28 12:44:27.000 148 21174.14 169.07 42920.35 47859.27 2017-05-28 12:44:28.000 148 21174.13 169.07 42920.33 47859.23 2017-05-28 12:44:29.000 148 21174.08 169.08 42920.29 47859.22 2017-05-28 12:44:30.000 148 21174.10 169.07 42920.28 47859.20 2017-05-28 12:44:31.000 148 21174.07 169.09 42920.32 47859.21 2017-05-28 12:44:32.000 148 21174.07 169.10 42920.28 47859.19 2017-05-28 12:44:33.000 148 21174.08 169.11 42920.29 47859.18 2017-05-28 12:44:34.000 148 21174.08 169.14 42920.24 47859.14 2017-05-28 12:44:35.000 148 21174.05 169.16 42920.22 47859.14 2017-05-28 12:44:36.000 148 21174.06 169.15 42920.22 47859.14 2017-05-28 12:44:37.000 148 21174.04 169.15 42920.24 47859.14 2017-05-28 12:44:38.000 148 21174.02 169.11 42920.25 47859.11 2017-05-28 12:44:39.000 148 21174.05 169.09 42920.20 47859.12 2017-05-28 12:44:40.000 148 21174.05 169.10 42920.22 47859.11 2017-05-28 12:44:41.000 148 21174.06 169.10 42920.22 47859.12 2017-05-28 12:44:42.000 148 21174.05 169.07 42920.21 47859.09 2017-05-28 12:44:43.000 148 21174.04 169.05 42920.20 47859.10 2017-05-28 12:44:44.000 148 21174.02 169.03 42920.19 47859.06 2017-05-28 12:44:45.000 148 21174.02 169.05 42920.20 47859.10 2017-05-28 12:44:46.000 148 21173.98 169.06 42920.16 47859.04 2017-05-28 12:44:47.000 148 21173.98 169.04 42920.15 47859.08 2017-05-28 12:44:48.000 148 21173.99 169.04 42920.14 47859.01 2017-05-28 12:44:49.000 148 21173.95 169.05 42920.16 47859.01 2017-05-28 12:44:50.000 148 21173.91 169.06 42920.15 47858.99 2017-05-28 12:44:51.000 148 21173.90 169.08 42920.10 47858.98 2017-05-28 12:44:52.000 148 21173.84 169.07 42920.11 47858.95 2017-05-28 12:44:53.000 148 21173.82 169.01 42920.11 47858.94 2017-05-28 12:44:54.000 148 21173.81 169.01 42920.12 47858.86 2017-05-28 12:44:55.000 148 21173.77 169.01 42920.08 47858.90 2017-05-28 12:44:56.000 148 21173.79 169.00 42920.11 47858.91 2017-05-28 12:44:57.000 148 21173.78 169.01 42920.11 47858.88 2017-05-28 12:44:58.000 148 21173.78 169.00 42920.07 47858.89 2017-05-28 12:44:59.000 148 21173.80 168.99 42920.09 47858.86 2017-05-28 12:45:00.000 148 21173.80 168.97 42920.07 47858.87 2017-05-28 12:45:01.000 148 21173.83 168.96 42920.08 47858.89 2017-05-28 12:45:02.000 148 21173.82 168.94 42920.09 47858.87 2017-05-28 12:45:03.000 148 21173.80 168.93 42920.09 47858.89 2017-05-28 12:45:04.000 148 21173.79 168.93 42920.10 47858.89 2017-05-28 12:45:05.000 148 21173.82 168.91 42920.11 47858.91 2017-05-28 12:45:06.000 148 21173.85 168.89 42920.11 47858.91 2017-05-28 12:45:07.000 148 21173.85 168.87 42920.12 47858.91 2017-05-28 12:45:08.000 148 21173.86 168.83 42920.10 47858.92 2017-05-28 12:45:09.000 148 21173.88 168.82 42920.11 47858.91 2017-05-28 12:45:10.000 148 21173.89 168.83 42920.13 47858.95 2017-05-28 12:45:11.000 148 21173.92 168.83 42920.16 47858.95 2017-05-28 12:45:12.000 148 21173.93 168.81 42920.14 47858.94 2017-05-28 12:45:13.000 148 21173.92 168.78 42920.13 47858.95 2017-05-28 12:45:14.000 148 21173.95 168.75 42920.14 47858.97 2017-05-28 12:45:15.000 148 21173.96 168.77 42920.14 47858.99 2017-05-28 12:45:16.000 148 21173.99 168.77 42920.17 47859.00 2017-05-28 12:45:17.000 148 21174.01 168.78 42920.15 47858.99 2017-05-28 12:45:18.000 148 21174.04 168.77 42920.17 47859.01 2017-05-28 12:45:19.000 148 21174.05 168.78 42920.20 47859.00 2017-05-28 12:45:20.000 148 21174.07 168.78 42920.21 47859.06 2017-05-28 12:45:21.000 148 21174.12 168.76 42920.19 47859.05 2017-05-28 12:45:22.000 148 21174.11 168.75 42920.18 47859.05 2017-05-28 12:45:23.000 148 21174.12 168.75 42920.18 47859.04 2017-05-28 12:45:24.000 148 21174.13 168.73 42920.18 47859.11 2017-05-28 12:45:25.000 148 21174.17 168.73 42920.18 47859.09 2017-05-28 12:45:26.000 148 21174.17 168.72 42920.21 47859.12 2017-05-28 12:45:27.000 148 21174.16 168.71 42920.19 47859.12 2017-05-28 12:45:28.000 148 21174.14 168.68 42920.19 47859.13 2017-05-28 12:45:29.000 148 21174.14 168.65 42920.22 47859.12 2017-05-28 12:45:30.000 148 21174.12 168.61 42920.19 47859.14 2017-05-28 12:45:31.000 148 21174.15 168.58 42920.18 47859.13 2017-05-28 12:45:32.000 148 21174.16 168.55 42920.19 47859.13 2017-05-28 12:45:33.000 148 21174.16 168.52 42920.24 47859.15 2017-05-28 12:45:34.000 148 21174.16 168.47 42920.21 47859.15 2017-05-28 12:45:35.000 148 21174.15 168.43 42920.23 47859.18 2017-05-28 12:45:36.000 148 21174.15 168.40 42920.24 47859.16 2017-05-28 12:45:37.000 148 21174.14 168.37 42920.28 47859.15 2017-05-28 12:45:38.000 148 21174.14 168.35 42920.29 47859.17 2017-05-28 12:45:39.000 148 21174.15 168.31 42920.26 47859.18 2017-05-28 12:45:40.000 148 21174.16 168.27 42920.30 47859.21 2017-05-28 12:45:41.000 148 21174.19 168.26 42920.24 47859.21 2017-05-28 12:45:42.000 148 21174.22 168.22 42920.25 47859.21 2017-05-28 12:45:43.000 148 21174.18 168.18 42920.26 47859.23 2017-05-28 12:45:44.000 148 21174.20 168.16 42920.26 47859.20 2017-05-28 12:45:45.000 148 21174.28 168.12 42920.28 47859.25 2017-05-28 12:45:46.000 148 21174.33 168.09 42920.30 47859.27 2017-05-28 12:45:47.000 148 21174.33 168.04 42920.32 47859.31 2017-05-28 12:45:48.000 148 21174.33 168.04 42920.36 47859.33 2017-05-28 12:45:49.000 148 21174.35 168.06 42920.35 47859.38 2017-05-28 12:45:50.000 148 21174.35 168.06 42920.36 47859.36 2017-05-28 12:45:51.000 148 21174.36 168.04 42920.34 47859.37 2017-05-28 12:45:52.000 148 21174.35 168.03 42920.35 47859.35 2017-05-28 12:45:53.000 148 21174.34 167.99 42920.35 47859.35 2017-05-28 12:45:54.000 148 21174.34 167.97 42920.36 47859.34 2017-05-28 12:45:55.000 148 21174.37 168.00 42920.32 47859.36 2017-05-28 12:45:56.000 148 21174.36 168.02 42920.31 47859.36 2017-05-28 12:45:57.000 148 21174.35 168.01 42920.33 47859.35 2017-05-28 12:45:58.000 148 21174.34 168.00 42920.33 47859.35 2017-05-28 12:45:59.000 148 21174.36 167.99 42920.31 47859.35 2017-05-28 12:46:00.000 148 21174.33 167.95 42920.29 47859.32 2017-05-28 12:46:01.000 148 21174.34 167.93 42920.28 47859.35 2017-05-28 12:46:02.000 148 21174.35 167.94 42920.31 47859.32 2017-05-28 12:46:03.000 148 21174.37 167.93 42920.30 47859.35 2017-05-28 12:46:04.000 148 21174.34 167.94 42920.35 47859.33 2017-05-28 12:46:05.000 148 21174.31 167.96 42920.35 47859.33 2017-05-28 12:46:06.000 148 21174.31 167.94 42920.35 47859.37 2017-05-28 12:46:07.000 148 21174.32 167.97 42920.36 47859.35 2017-05-28 12:46:08.000 148 21174.30 167.97 42920.35 47859.34 2017-05-28 12:46:09.000 148 21174.28 167.98 42920.33 47859.34 2017-05-28 12:46:10.000 148 21174.25 167.98 42920.31 47859.29 2017-05-28 12:46:11.000 148 21174.23 167.99 42920.30 47859.31 2017-05-28 12:46:12.000 148 21174.18 168.00 42920.32 47859.29 2017-05-28 12:46:13.000 148 21174.16 168.03 42920.35 47859.24 2017-05-28 12:46:14.000 148 21174.16 168.00 42920.32 47859.26 2017-05-28 12:46:15.000 148 21174.17 168.00 42920.32 47859.25 2017-05-28 12:46:16.000 148 21174.18 168.02 42920.34 47859.26 2017-05-28 12:46:17.000 148 21174.16 168.01 42920.36 47859.26 2017-05-28 12:46:18.000 148 21174.23 168.01 42920.37 47859.33 2017-05-28 12:46:19.000 148 21174.28 168.01 42920.42 47859.32 2017-05-28 12:46:20.000 148 21174.27 168.02 42920.47 47859.36 2017-05-28 12:46:21.000 148 21174.30 168.06 42920.48 47859.41 2017-05-28 12:46:22.000 148 21174.31 168.07 42920.48 47859.43 2017-05-28 12:46:23.000 148 21174.30 168.10 42920.48 47859.46 2017-05-28 12:46:24.000 148 21174.30 168.16 42920.50 47859.47 2017-05-28 12:46:25.000 148 21174.28 168.21 42920.52 47859.50 2017-05-28 12:46:26.000 148 21174.27 168.22 42920.52 47859.51 2017-05-28 12:46:27.000 148 21174.25 168.24 42920.53 47859.50 2017-05-28 12:46:28.000 148 21174.23 168.26 42920.56 47859.48 2017-05-28 12:46:29.000 148 21174.20 168.32 42920.55 47859.48 2017-05-28 12:46:30.000 148 21174.14 168.34 42920.54 47859.48 2017-05-28 12:46:31.000 148 21174.06 168.36 42920.60 47859.46 2017-05-28 12:46:32.000 148 21174.06 168.41 42920.60 47859.47 2017-05-28 12:46:33.000 148 21174.05 168.43 42920.62 47859.46 2017-05-28 12:46:34.000 148 21174.03 168.50 42920.59 47859.44 2017-05-28 12:46:35.000 148 21174.00 168.53 42920.56 47859.43 2017-05-28 12:46:36.000 148 21174.01 168.54 42920.53 47859.40 2017-05-28 12:46:37.000 148 21174.01 168.58 42920.54 47859.37 2017-05-28 12:46:38.000 148 21173.98 168.59 42920.53 47859.34 2017-05-28 12:46:39.000 148 21173.98 168.66 42920.48 47859.32 2017-05-28 12:46:40.000 148 21173.92 168.69 42920.47 47859.32 2017-05-28 12:46:41.000 148 21173.87 168.69 42920.46 47859.26 2017-05-28 12:46:42.000 148 21173.87 168.74 42920.46 47859.26 2017-05-28 12:46:43.000 148 21173.85 168.76 42920.42 47859.26 2017-05-28 12:46:44.000 148 21173.81 168.80 42920.39 47859.23 2017-05-28 12:46:45.000 148 21173.78 168.85 42920.42 47859.19 2017-05-28 12:46:46.000 148 21173.76 168.86 42920.39 47859.17 2017-05-28 12:46:47.000 148 21173.74 168.85 42920.39 47859.17 2017-05-28 12:46:48.000 148 21173.70 168.85 42920.41 47859.15 2017-05-28 12:46:49.000 148 21173.66 168.85 42920.42 47859.15 2017-05-28 12:46:50.000 148 21173.61 168.84 42920.40 47859.13 2017-05-28 12:46:51.000 148 21173.54 168.83 42920.40 47859.12 2017-05-28 12:46:52.000 148 21173.50 168.84 42920.41 47859.06 2017-05-28 12:46:53.000 148 21173.47 168.86 42920.39 47859.05 2017-05-28 12:46:54.000 148 21173.40 168.86 42920.35 47859.01 2017-05-28 12:46:55.000 148 21173.38 168.85 42920.37 47858.97 2017-05-28 12:46:56.000 148 21173.37 168.84 42920.36 47858.97 2017-05-28 12:46:57.000 148 21173.35 168.86 42920.36 47858.97 2017-05-28 12:46:58.000 148 21173.34 168.87 42920.36 47858.92 2017-05-28 12:46:59.000 148 21173.29 168.88 42920.34 47858.90 2017-05-28 12:47:00.000 148 21173.27 168.88 42920.29 47858.87 2017-05-28 12:47:01.000 148 21173.28 168.91 42920.29 47858.86 2017-05-28 12:47:02.000 148 21173.27 168.94 42920.25 47858.87 2017-05-28 12:47:03.000 148 21173.22 168.94 42920.27 47858.81 2017-05-28 12:47:04.000 148 21173.18 168.90 42920.28 47858.78 2017-05-28 12:47:05.000 148 21173.13 168.89 42920.26 47858.77 2017-05-28 12:47:06.000 148 21173.10 168.89 42920.27 47858.74 2017-05-28 12:47:07.000 148 21173.06 168.90 42920.26 47858.74 2017-05-28 12:47:08.000 148 21173.00 168.93 42920.24 47858.73 2017-05-28 12:47:09.000 148 21172.94 168.94 42920.26 47858.70 2017-05-28 12:47:10.000 148 21172.92 168.94 42920.26 47858.66 2017-05-28 12:47:11.000 148 21172.86 168.98 42920.24 47858.64 2017-05-28 12:47:12.000 148 21172.79 168.98 42920.27 47858.63 2017-05-28 12:47:13.000 148 21172.74 169.01 42920.26 47858.59 2017-05-28 12:47:14.000 148 21172.74 169.07 42920.28 47858.59 2017-05-28 12:47:15.000 148 21172.69 169.11 42920.25 47858.57 2017-05-28 12:47:16.000 148 21172.65 169.13 42920.23 47858.55 2017-05-28 12:47:17.000 148 21172.62 169.16 42920.22 47858.52 2017-05-28 12:47:18.000 148 21172.62 169.15 42920.25 47858.53 2017-05-28 12:47:19.000 148 21172.61 169.16 42920.26 47858.50 2017-05-28 12:47:20.000 148 21172.58 169.19 42920.25 47858.51 2017-05-28 12:47:21.000 148 21172.55 169.23 42920.26 47858.53 2017-05-28 12:47:22.000 148 21172.51 169.27 42920.25 47858.48 2017-05-28 12:47:23.000 148 21172.50 169.31 42920.27 47858.49 2017-05-28 12:47:24.000 148 21172.48 169.32 42920.26 47858.47 2017-05-28 12:47:25.000 148 21172.43 169.34 42920.23 47858.46 2017-05-28 12:47:26.000 148 21172.39 169.35 42920.24 47858.41 2017-05-28 12:47:27.000 148 21172.35 169.36 42920.26 47858.41 2017-05-28 12:47:28.000 148 21172.29 169.40 42920.20 47858.38 2017-05-28 12:47:29.000 148 21172.24 169.41 42920.21 47858.36 2017-05-28 12:47:30.000 148 21172.19 169.42 42920.19 47858.33 2017-05-28 12:47:31.000 148 21172.18 169.45 42920.18 47858.31 2017-05-28 12:47:32.000 148 21172.14 169.45 42920.22 47858.33 2017-05-28 12:47:33.000 148 21172.13 169.45 42920.17 47858.27 2017-05-28 12:47:34.000 148 21172.09 169.46 42920.19 47858.23 2017-05-28 12:47:35.000 148 21172.04 169.45 42920.19 47858.23 2017-05-28 12:47:36.000 148 21172.03 169.45 42920.18 47858.20 2017-05-28 12:47:37.000 148 21172.01 169.49 42920.16 47858.17 2017-05-28 12:47:38.000 148 21172.00 169.46 42920.17 47858.15 2017-05-28 12:47:39.000 148 21171.99 169.42 42920.17 47858.14 2017-05-28 12:47:40.000 148 21171.97 169.40 42920.18 47858.11 2017-05-28 12:47:41.000 148 21171.96 169.39 42920.14 47858.14 2017-05-28 12:47:42.000 148 21171.92 169.40 42920.15 47858.12 2017-05-28 12:47:43.000 148 21171.91 169.36 42920.16 47858.11 2017-05-28 12:47:44.000 148 21171.91 169.36 42920.18 47858.11 2017-05-28 12:47:45.000 148 21171.92 169.39 42920.15 47858.13 2017-05-28 12:47:46.000 148 21171.91 169.38 42920.21 47858.12 2017-05-28 12:47:47.000 148 21171.91 169.36 42920.23 47858.14 2017-05-28 12:47:48.000 148 21171.87 169.35 42920.24 47858.14 2017-05-28 12:47:49.000 148 21171.88 169.33 42920.23 47858.15 2017-05-28 12:47:50.000 148 21171.90 169.34 42920.24 47858.16 2017-05-28 12:47:51.000 148 21171.90 169.34 42920.24 47858.18 2017-05-28 12:47:52.000 148 21171.92 169.30 42920.22 47858.19 2017-05-28 12:47:53.000 148 21171.94 169.31 42920.23 47858.18 2017-05-28 12:47:54.000 148 21171.94 169.31 42920.26 47858.20 2017-05-28 12:47:55.000 148 21171.94 169.31 42920.23 47858.18 2017-05-28 12:47:56.000 148 21171.95 169.26 42920.21 47858.20 2017-05-28 12:47:57.000 148 21171.97 169.26 42920.25 47858.18 2017-05-28 12:47:58.000 148 21172.00 169.23 42920.26 47858.21 2017-05-28 12:47:59.000 148 21171.96 169.23 42920.25 47858.22 2017-05-28 12:48:00.000 148 21172.00 169.23 42920.23 47858.21 2017-05-28 12:48:01.000 148 21171.98 169.23 42920.22 47858.20 2017-05-28 12:48:02.000 148 21171.97 169.20 42920.27 47858.20 2017-05-28 12:48:03.000 148 21171.99 169.20 42920.27 47858.19 2017-05-28 12:48:04.000 148 21172.00 169.17 42920.25 47858.20 2017-05-28 12:48:05.000 148 21171.96 169.18 42920.26 47858.22 2017-05-28 12:48:06.000 148 21171.96 169.19 42920.27 47858.23 2017-05-28 12:48:07.000 148 21171.99 169.18 42920.26 47858.20 2017-05-28 12:48:08.000 148 21171.98 169.18 42920.27 47858.19 2017-05-28 12:48:09.000 148 21172.01 169.18 42920.28 47858.22 2017-05-28 12:48:10.000 148 21172.03 169.18 42920.26 47858.21 2017-05-28 12:48:11.000 148 21172.04 169.18 42920.24 47858.22 2017-05-28 12:48:12.000 148 21172.07 169.17 42920.25 47858.21 2017-05-28 12:48:13.000 148 21172.08 169.18 42920.25 47858.23 2017-05-28 12:48:14.000 148 21172.05 169.17 42920.23 47858.24 2017-05-28 12:48:15.000 148 21172.02 169.21 42920.24 47858.21 2017-05-28 12:48:16.000 148 21172.02 169.23 42920.24 47858.22 2017-05-28 12:48:17.000 148 21172.01 169.25 42920.23 47858.21 2017-05-28 12:48:18.000 148 21172.01 169.25 42920.18 47858.19 2017-05-28 12:48:19.000 148 21171.98 169.30 42920.17 47858.16 2017-05-28 12:48:20.000 148 21171.97 169.31 42920.17 47858.17 2017-05-28 12:48:21.000 148 21171.95 169.35 42920.15 47858.12 2017-05-28 12:48:22.000 148 21171.94 169.36 42920.14 47858.11 2017-05-28 12:48:23.000 148 21171.92 169.35 42920.14 47858.11 2017-05-28 12:48:24.000 148 21171.87 169.39 42920.12 47858.08 2017-05-28 12:48:25.000 148 21171.85 169.39 42920.11 47858.06 2017-05-28 12:48:26.000 148 21171.87 169.36 42920.14 47858.06 2017-05-28 12:48:27.000 148 21171.86 169.37 42920.16 47858.07 2017-05-28 12:48:28.000 148 21171.85 169.37 42920.15 47858.09 2017-05-28 12:48:29.000 148 21171.82 169.35 42920.17 47858.11 2017-05-28 12:48:30.000 148 21171.78 169.35 42920.22 47858.11 2017-05-28 12:48:31.000 148 21171.77 169.35 42920.22 47858.14 2017-05-28 12:48:32.000 148 21171.76 169.36 42920.24 47858.14 2017-05-28 12:48:33.000 148 21171.74 169.36 42920.26 47858.15 2017-05-28 12:48:34.000 148 21171.72 169.35 42920.31 47858.17 2017-05-28 12:48:35.000 148 21171.69 169.36 42920.33 47858.15 2017-05-28 12:48:36.000 148 21171.67 169.38 42920.32 47858.13 2017-05-28 12:48:37.000 148 21171.65 169.40 42920.35 47858.17 2017-05-28 12:48:38.000 148 21171.62 169.41 42920.34 47858.15 2017-05-28 12:48:39.000 148 21171.63 169.40 42920.37 47858.14 2017-05-28 12:48:40.000 148 21171.64 169.40 42920.34 47858.16 2017-05-28 12:48:41.000 148 21171.61 169.40 42920.32 47858.14 2017-05-28 12:48:42.000 148 21171.57 169.41 42920.32 47858.13 2017-05-28 12:48:43.000 148 21171.56 169.40 42920.30 47858.11 2017-05-28 12:48:44.000 148 21171.56 169.38 42920.30 47858.09 2017-05-28 12:48:45.000 148 21171.55 169.34 42920.31 47858.10 2017-05-28 12:48:46.000 148 21171.54 169.32 42920.32 47858.10 2017-05-28 12:48:47.000 148 21171.54 169.32 42920.32 47858.06 2017-05-28 12:48:48.000 148 21171.51 169.31 42920.29 47858.08 2017-05-28 12:48:49.000 148 21171.49 169.28 42920.30 47858.08 2017-05-28 12:48:50.000 148 21171.48 169.26 42920.29 47858.06 2017-05-28 12:48:51.000 148 21171.49 169.23 42920.30 47858.07 2017-05-28 12:48:52.000 148 21171.51 169.21 42920.32 47858.05 2017-05-28 12:48:53.000 148 21171.47 169.18 42920.36 47858.07 2017-05-28 12:48:54.000 148 21171.47 169.18 42920.36 47858.07 2017-05-28 12:48:55.000 148 21171.46 169.18 42920.35 47858.09 2017-05-28 12:48:56.000 148 21171.47 169.15 42920.36 47858.10 2017-05-28 12:48:57.000 148 21171.49 169.12 42920.38 47858.09 2017-05-28 12:48:58.000 148 21171.42 169.12 42920.38 47858.10 2017-05-28 12:48:59.000 148 21171.39 169.07 42920.40 47858.10 2017-05-28 12:49:00.000 148 21171.37 169.05 42920.45 47858.11 2017-05-28 12:49:01.000 148 21171.40 169.05 42920.46 47858.11 2017-05-28 12:49:02.000 148 21171.37 169.07 42920.46 47858.12 2017-05-28 12:49:03.000 148 21171.37 169.07 42920.45 47858.14 2017-05-28 12:49:04.000 148 21171.39 169.07 42920.40 47858.10 2017-05-28 12:49:05.000 148 21171.38 169.08 42920.38 47858.10 2017-05-28 12:49:06.000 148 21171.39 169.09 42920.36 47858.07 2017-05-28 12:49:07.000 148 21171.40 169.07 42920.37 47858.06 2017-05-28 12:49:08.000 148 21171.42 169.06 42920.36 47858.05 2017-05-28 12:49:09.000 148 21171.39 169.05 42920.32 47858.06 2017-05-28 12:49:10.000 148 21171.41 169.01 42920.33 47858.05 2017-05-28 12:49:11.000 148 21171.45 168.99 42920.33 47858.04 2017-05-28 12:49:12.000 148 21171.44 169.00 42920.33 47858.06 2017-05-28 12:49:13.000 148 21171.45 168.97 42920.35 47858.09 2017-05-28 12:49:14.000 148 21171.45 168.97 42920.33 47858.08 2017-05-28 12:49:15.000 148 21171.47 168.95 42920.37 47858.08 2017-05-28 12:49:16.000 148 21171.49 168.92 42920.36 47858.09 2017-05-28 12:49:17.000 148 21171.49 168.90 42920.39 47858.11 2017-05-28 12:49:18.000 148 21171.48 168.89 42920.40 47858.12 2017-05-28 12:49:19.000 148 21171.49 168.94 42920.39 47858.13 2017-05-28 12:49:20.000 148 21171.48 168.95 42920.42 47858.14 2017-05-28 12:49:21.000 148 21171.46 168.94 42920.38 47858.13 2017-05-28 12:49:22.000 148 21171.41 168.95 42920.38 47858.11 2017-05-28 12:49:23.000 148 21171.43 168.94 42920.35 47858.09 2017-05-28 12:49:24.000 148 21171.41 168.95 42920.35 47858.10 2017-05-28 12:49:25.000 148 21171.41 168.95 42920.38 47858.07 2017-05-28 12:49:26.000 148 21171.40 168.93 42920.35 47858.09 2017-05-28 12:49:27.000 148 21171.34 168.92 42920.34 47858.05 2017-05-28 12:49:28.000 148 21171.30 168.92 42920.37 47858.05 2017-05-28 12:49:29.000 148 21171.28 168.91 42920.38 47858.02 2017-05-28 12:49:30.000 148 21171.27 168.93 42920.37 47858.03 2017-05-28 12:49:31.000 148 21171.22 168.94 42920.35 47857.98 2017-05-28 12:49:32.000 148 21171.18 168.95 42920.31 47857.97 2017-05-28 12:49:33.000 148 21171.14 168.98 42920.32 47857.92 2017-05-28 12:49:34.000 148 21171.14 169.00 42920.30 47857.94 2017-05-28 12:49:35.000 148 21171.15 169.02 42920.26 47857.89 2017-05-28 12:49:36.000 148 21171.15 169.01 42920.25 47857.84 2017-05-28 12:49:37.000 148 21171.14 169.03 42920.23 47857.84 2017-05-28 12:49:38.000 148 21171.14 169.04 42920.17 47857.80 2017-05-28 12:49:39.000 148 21171.14 169.05 42920.14 47857.79 2017-05-28 12:49:40.000 148 21171.14 169.05 42920.11 47857.77 2017-05-28 12:49:41.000 148 21171.10 169.06 42920.12 47857.74 2017-05-28 12:49:42.000 148 21171.07 169.04 42920.14 47857.75 2017-05-28 12:49:43.000 148 21171.09 169.00 42920.17 47857.73 2017-05-28 12:49:44.000 148 21171.07 168.96 42920.14 47857.70 2017-05-28 12:49:45.000 148 21171.03 168.93 42920.14 47857.72 2017-05-28 12:49:46.000 148 21170.97 168.93 42920.18 47857.72 2017-05-28 12:49:47.000 148 21170.93 168.93 42920.20 47857.71 2017-05-28 12:49:48.000 148 21170.94 168.92 42920.21 47857.71 2017-05-28 12:49:49.000 148 21170.95 168.97 42920.21 47857.68 2017-05-28 12:49:50.000 148 21170.92 168.97 42920.17 47857.67 2017-05-28 12:49:51.000 148 21170.89 169.00 42920.18 47857.67 2017-05-28 12:49:52.000 148 21170.87 169.02 42920.16 47857.64 2017-05-28 12:49:53.000 148 21170.86 169.00 42920.17 47857.58 2017-05-28 12:49:54.000 148 21170.84 169.02 42920.12 47857.62 2017-05-28 12:49:55.000 148 21170.84 169.03 42920.12 47857.55 2017-05-28 12:49:56.000 148 21170.87 169.02 42920.08 47857.57 2017-05-28 12:49:57.000 148 21170.86 168.96 42920.08 47857.55 2017-05-28 12:49:58.000 148 21170.84 168.95 42920.06 47857.54 2017-05-28 12:49:59.000 148 21170.84 168.94 42920.07 47857.52 2017-05-28 12:50:00.000 148 21170.87 168.91 42920.05 47857.51 2017-05-28 12:50:01.000 148 21170.89 168.90 42920.05 47857.55 2017-05-28 12:50:02.000 148 21170.95 168.87 42920.04 47857.52 2017-05-28 12:50:03.000 148 21170.97 168.86 42920.03 47857.54 2017-05-28 12:50:04.000 148 21171.00 168.80 42920.03 47857.56 2017-05-28 12:50:05.000 148 21171.03 168.77 42920.04 47857.56 2017-05-28 12:50:06.000 148 21171.07 168.74 42920.07 47857.60 2017-05-28 12:50:07.000 148 21171.12 168.69 42920.07 47857.62 2017-05-28 12:50:08.000 148 21171.14 168.67 42920.05 47857.67 2017-05-28 12:50:09.000 148 21171.13 168.63 42920.11 47857.66 2017-05-28 12:50:10.000 148 21171.13 168.61 42920.13 47857.68 2017-05-28 12:50:11.000 148 21171.11 168.60 42920.11 47857.69 2017-05-28 12:50:12.000 148 21171.13 168.58 42920.15 47857.70 2017-05-28 12:50:13.000 148 21171.12 168.56 42920.20 47857.73 2017-05-28 12:50:14.000 148 21171.10 168.56 42920.20 47857.73 2017-05-28 12:50:15.000 148 21171.07 168.52 42920.20 47857.73 2017-05-28 12:50:16.000 148 21171.05 168.50 42920.22 47857.72 2017-05-28 12:50:17.000 148 21171.06 168.50 42920.23 47857.76 2017-05-28 12:50:18.000 148 21171.04 168.48 42920.23 47857.77 2017-05-28 12:50:19.000 148 21171.03 168.47 42920.23 47857.74 2017-05-28 12:50:20.000 148 21171.05 168.45 42920.21 47857.74 2017-05-28 12:50:21.000 148 21171.03 168.45 42920.20 47857.74 2017-05-28 12:50:22.000 148 21171.05 168.44 42920.19 47857.75 2017-05-28 12:50:23.000 148 21171.08 168.39 42920.18 47857.73 2017-05-28 12:50:24.000 148 21171.07 168.38 42920.19 47857.76 2017-05-28 12:50:25.000 148 21171.07 168.41 42920.17 47857.74 2017-05-28 12:50:26.000 148 21171.09 168.40 42920.15 47857.72 2017-05-28 12:50:27.000 148 21171.10 168.38 42920.13 47857.72 2017-05-28 12:50:28.000 148 21171.13 168.39 42920.11 47857.72 2017-05-28 12:50:29.000 148 21171.10 168.34 42920.14 47857.70 2017-05-28 12:50:30.000 148 21171.08 168.27 42920.12 47857.66 2017-05-28 12:50:31.000 148 21171.05 168.23 42920.14 47857.69 2017-05-28 12:50:32.000 148 21171.01 168.22 42920.16 47857.69 2017-05-28 12:50:33.000 148 21171.00 168.22 42920.17 47857.70 2017-05-28 12:50:34.000 148 21171.01 168.21 42920.22 47857.73 2017-05-28 12:50:35.000 148 21170.96 168.21 42920.20 47857.70 2017-05-28 12:50:36.000 148 21170.96 168.19 42920.21 47857.70 2017-05-28 12:50:37.000 148 21170.99 168.15 42920.20 47857.70 2017-05-28 12:50:38.000 148 21170.98 168.17 42920.18 47857.71 2017-05-28 12:50:39.000 148 21170.96 168.15 42920.23 47857.73 2017-05-28 12:50:40.000 148 21170.96 168.13 42920.26 47857.74 2017-05-28 12:50:41.000 148 21170.98 168.08 42920.24 47857.74 2017-05-28 12:50:42.000 148 21171.00 168.05 42920.22 47857.76 2017-05-28 12:50:43.000 148 21171.00 168.03 42920.27 47857.77 2017-05-28 12:50:44.000 148 21171.03 168.00 42920.29 47857.81 2017-05-28 12:50:45.000 148 21171.04 168.00 42920.29 47857.85 2017-05-28 12:50:46.000 148 21171.07 168.03 42920.28 47857.80 2017-05-28 12:50:47.000 148 21171.06 168.05 42920.24 47857.81 2017-05-28 12:50:48.000 148 21171.07 168.03 42920.26 47857.79 2017-05-28 12:50:49.000 148 21171.08 167.99 42920.24 47857.82 2017-05-28 12:50:50.000 148 21171.13 167.94 42920.24 47857.82 2017-05-28 12:50:51.000 148 21171.14 167.89 42920.33 47857.85 2017-05-28 12:50:52.000 148 21171.11 167.86 42920.39 47857.90 2017-05-28 12:50:53.000 148 21171.15 167.87 42920.39 47857.94 2017-05-28 12:50:54.000 148 21171.16 167.90 42920.39 47857.99 2017-05-28 12:50:55.000 148 21171.19 167.94 42920.42 47858.01 2017-05-28 12:50:56.000 148 21171.21 167.96 42920.40 47857.99 2017-05-28 12:50:57.000 148 21171.21 167.96 42920.36 47858.00 2017-05-28 12:50:58.000 148 21171.24 167.96 42920.36 47857.99 2017-05-28 12:50:59.000 148 21171.22 167.95 42920.35 47857.98 2017-05-28 12:51:00.000 148 21171.22 167.91 42920.34 47857.98 2017-05-28 12:51:01.000 148 21171.19 167.90 42920.36 47857.97 2017-05-28 12:51:02.000 148 21171.16 167.89 42920.34 47857.96 2017-05-28 12:51:03.000 148 21171.12 167.88 42920.33 47857.95 2017-05-28 12:51:04.000 148 21171.07 167.87 42920.35 47857.94 2017-05-28 12:51:05.000 148 21171.02 167.90 42920.34 47857.91 2017-05-28 12:51:06.000 148 21170.98 167.93 42920.30 47857.86 2017-05-28 12:51:07.000 148 21170.98 167.95 42920.25 47857.80 2017-05-28 12:51:08.000 148 21170.95 167.95 42920.20 47857.77 2017-05-28 12:51:09.000 148 21170.92 167.93 42920.18 47857.73 2017-05-28 12:51:10.000 148 21170.91 167.93 42920.15 47857.70 2017-05-28 12:51:11.000 148 21170.89 167.92 42920.17 47857.68 2017-05-28 12:51:12.000 148 21170.89 167.89 42920.16 47857.65 2017-05-28 12:51:13.000 148 21170.90 167.88 42920.16 47857.65 2017-05-28 12:51:14.000 148 21170.91 167.89 42920.10 47857.64 2017-05-28 12:51:15.000 148 21170.92 167.87 42920.11 47857.63 2017-05-28 12:51:16.000 148 21170.96 167.84 42920.07 47857.64 2017-05-28 12:51:17.000 148 21170.94 167.82 42920.10 47857.60 2017-05-28 12:51:18.000 148 21170.93 167.84 42920.10 47857.62 2017-05-28 12:51:19.000 148 21170.95 167.83 42920.08 47857.63 2017-05-28 12:51:20.000 148 21170.95 167.83 42920.09 47857.61 2017-05-28 12:51:21.000 148 21170.94 167.82 42920.06 47857.62 2017-05-28 12:51:22.000 148 21170.94 167.80 42920.06 47857.61 2017-05-28 12:51:23.000 148 21170.96 167.79 42920.05 47857.60 2017-05-28 12:51:24.000 148 21170.97 167.77 42920.06 47857.60 2017-05-28 12:51:25.000 148 21170.98 167.74 42920.06 47857.61 2017-05-28 12:51:26.000 148 21170.97 167.75 42920.08 47857.62 2017-05-28 12:51:27.000 148 21170.97 167.75 42920.08 47857.62 2017-05-28 12:51:28.000 148 21171.01 167.73 42920.10 47857.61 2017-05-28 12:51:29.000 148 21171.00 167.69 42920.08 47857.61 2017-05-28 12:51:30.000 148 21171.03 167.67 42920.08 47857.63 2017-05-28 12:51:31.000 148 21171.05 167.67 42920.11 47857.61 2017-05-28 12:51:32.000 148 21171.09 167.65 42920.08 47857.64 2017-05-28 12:51:33.000 148 21171.13 167.67 42920.12 47857.68 2017-05-28 12:51:34.000 148 21171.18 167.66 42920.10 47857.68 2017-05-28 12:51:35.000 148 21171.16 167.65 42920.06 47857.66 2017-05-28 12:51:36.000 148 21171.21 167.66 42920.07 47857.68 2017-05-28 12:51:37.000 148 21171.23 167.66 42920.08 47857.70 2017-05-28 12:51:38.000 148 21171.26 167.67 42920.08 47857.69 2017-05-28 12:51:39.000 148 21171.31 167.65 42920.08 47857.70 2017-05-28 12:51:40.000 148 21171.32 167.63 42920.09 47857.72 2017-05-28 12:51:41.000 148 21171.28 167.65 42920.08 47857.73 2017-05-28 12:51:42.000 148 21171.30 167.60 42920.09 47857.75 2017-05-28 12:51:43.000 148 21171.29 167.61 42920.10 47857.74 2017-05-28 12:51:44.000 148 21171.28 167.62 42920.06 47857.74 2017-05-28 12:51:45.000 148 21171.28 167.61 42920.07 47857.75 2017-05-28 12:51:46.000 148 21171.30 167.60 42920.09 47857.76 2017-05-28 12:51:47.000 148 21171.24 167.62 42920.10 47857.76 2017-05-28 12:51:48.000 148 21171.24 167.64 42920.12 47857.75 2017-05-28 12:51:49.000 148 21171.23 167.63 42920.13 47857.75 2017-05-28 12:51:50.000 148 21171.23 167.64 42920.08 47857.74 2017-05-28 12:51:51.000 148 21171.22 167.66 42920.08 47857.75 2017-05-28 12:51:52.000 148 21171.23 167.66 42920.11 47857.71 2017-05-28 12:51:53.000 148 21171.21 167.66 42920.10 47857.74 2017-05-28 12:51:54.000 148 21171.22 167.66 42920.08 47857.73 2017-05-28 12:51:55.000 148 21171.21 167.65 42920.09 47857.74 2017-05-28 12:51:56.000 148 21171.24 167.60 42920.11 47857.71 2017-05-28 12:51:57.000 148 21171.23 167.56 42920.17 47857.75 2017-05-28 12:51:58.000 148 21171.27 167.52 42920.21 47857.79 2017-05-28 12:51:59.000 148 21171.31 167.54 42920.24 47857.85 2017-05-28 12:52:00.000 148 21171.29 167.53 42920.28 47857.87 2017-05-28 12:52:01.000 148 21171.29 167.51 42920.28 47857.91 2017-05-28 12:52:02.000 148 21171.28 167.49 42920.29 47857.93 2017-05-28 12:52:03.000 148 21171.24 167.52 42920.32 47857.95 2017-05-28 12:52:04.000 148 21171.20 167.53 42920.32 47857.94 2017-05-28 12:52:05.000 148 21171.16 167.54 42920.29 47857.92 2017-05-28 12:52:06.000 148 21171.10 167.55 42920.34 47857.93 2017-05-28 12:52:07.000 148 21171.10 167.58 42920.35 47857.91 2017-05-28 12:52:08.000 148 21171.08 167.61 42920.34 47857.92 2017-05-28 12:52:09.000 148 21171.09 167.66 42920.33 47857.90 2017-05-28 12:52:10.000 148 21171.11 167.71 42920.31 47857.92 2017-05-28 12:52:11.000 148 21171.10 167.72 42920.31 47857.90 2017-05-28 12:52:12.000 148 21171.09 167.73 42920.30 47857.89 2017-05-28 12:52:13.000 148 21171.08 167.73 42920.32 47857.85 2017-05-28 12:52:14.000 148 21171.09 167.70 42920.30 47857.86 2017-05-28 12:52:15.000 148 21171.10 167.73 42920.30 47857.87 2017-05-28 12:52:16.000 148 21171.07 167.75 42920.28 47857.88 2017-05-28 12:52:17.000 148 21171.07 167.75 42920.29 47857.86 2017-05-28 12:52:18.000 148 21171.07 167.77 42920.28 47857.84 2017-05-28 12:52:19.000 148 21171.02 167.78 42920.26 47857.84 2017-05-28 12:52:20.000 148 21171.06 167.76 42920.28 47857.81 2017-05-28 12:52:21.000 148 21171.09 167.76 42920.29 47857.83 2017-05-28 12:52:22.000 148 21171.11 167.73 42920.31 47857.89 2017-05-28 12:52:23.000 148 21171.14 167.74 42920.35 47857.89 2017-05-28 12:52:24.000 148 21171.17 167.78 42920.36 47857.96 2017-05-28 12:52:25.000 148 21171.23 167.81 42920.34 47857.95 2017-05-28 12:52:26.000 148 21171.23 167.81 42920.34 47857.96 2017-05-28 12:52:27.000 148 21171.22 167.83 42920.35 47857.98 2017-05-28 12:52:28.000 148 21171.24 167.83 42920.39 47857.98 2017-05-28 12:52:29.000 148 21171.21 167.81 42920.36 47857.98 2017-05-28 12:52:30.000 148 21171.20 167.81 42920.36 47857.97 2017-05-28 12:52:31.000 148 21171.21 167.84 42920.35 47857.98 2017-05-28 12:52:32.000 148 21171.21 167.80 42920.32 47857.95 2017-05-28 12:52:33.000 148 21171.21 167.80 42920.32 47857.93 2017-05-28 12:52:34.000 148 21171.21 167.79 42920.34 47857.96 2017-05-28 12:52:35.000 148 21171.19 167.78 42920.33 47857.95 2017-05-28 12:52:36.000 148 21171.19 167.75 42920.31 47857.93 2017-05-28 12:52:37.000 148 21171.16 167.75 42920.32 47857.94 2017-05-28 12:52:38.000 148 21171.12 167.74 42920.31 47857.89 2017-05-28 12:52:39.000 148 21171.09 167.74 42920.31 47857.90 2017-05-28 12:52:40.000 148 21171.08 167.73 42920.31 47857.88 2017-05-28 12:52:41.000 148 21171.05 167.71 42920.27 47857.83 2017-05-28 12:52:42.000 148 21171.03 167.72 42920.26 47857.81 2017-05-28 12:52:43.000 148 21170.99 167.77 42920.24 47857.79 2017-05-28 12:52:44.000 148 21170.97 167.77 42920.20 47857.76 2017-05-28 12:52:45.000 148 21170.93 167.78 42920.21 47857.75 2017-05-28 12:52:46.000 148 21170.88 167.77 42920.18 47857.70 2017-05-28 12:52:47.000 148 21170.88 167.76 42920.18 47857.66 2017-05-28 12:52:48.000 148 21170.89 167.73 42920.17 47857.64 2017-05-28 12:52:49.000 148 21170.87 167.71 42920.14 47857.64 2017-05-28 12:52:50.000 148 21170.84 167.70 42920.12 47857.64 2017-05-28 12:52:51.000 148 21170.82 167.75 42920.13 47857.62 2017-05-28 12:52:52.000 148 21170.82 167.73 42920.14 47857.58 2017-05-28 12:52:53.000 148 21170.77 167.73 42920.11 47857.57 2017-05-28 12:52:54.000 148 21170.76 167.71 42920.13 47857.58 2017-05-28 12:52:55.000 148 21170.73 167.70 42920.14 47857.54 2017-05-28 12:52:56.000 148 21170.71 167.70 42920.11 47857.56 2017-05-28 12:52:57.000 148 21170.72 167.66 42920.13 47857.55 2017-05-28 12:52:58.000 148 21170.73 167.66 42920.11 47857.52 2017-05-28 12:52:59.000 148 21170.72 167.67 42920.11 47857.54 2017-05-28 12:53:00.000 148 21170.73 167.67 42920.10 47857.53 2017-05-28 12:53:01.000 148 21170.68 167.67 42920.11 47857.50 2017-05-28 12:53:02.000 148 21170.69 167.64 42920.11 47857.50 2017-05-28 12:53:03.000 148 21170.68 167.64 42920.10 47857.52 2017-05-28 12:53:04.000 148 21170.64 167.65 42920.08 47857.50 2017-05-28 12:53:05.000 148 21170.66 167.65 42920.09 47857.49 2017-05-28 12:53:06.000 148 21170.68 167.67 42920.13 47857.48 2017-05-28 12:53:07.000 148 21170.67 167.68 42920.09 47857.47 2017-05-28 12:53:08.000 148 21170.66 167.69 42920.06 47857.48 2017-05-28 12:53:09.000 148 21170.70 167.71 42920.03 47857.49 2017-05-28 12:53:10.000 148 21170.69 167.72 42920.03 47857.47 2017-05-28 12:53:11.000 148 21170.69 167.70 42920.01 47857.48 2017-05-28 12:53:12.000 148 21170.72 167.72 42920.04 47857.47 2017-05-28 12:53:13.000 148 21170.72 167.74 42920.01 47857.49 2017-05-28 12:53:14.000 148 21170.71 167.74 42920.02 47857.47 2017-05-28 12:53:15.000 148 21170.70 167.74 42919.98 47857.45 2017-05-28 12:53:16.000 148 21170.70 167.72 42919.98 47857.44 2017-05-28 12:53:17.000 148 21170.69 167.70 42919.99 47857.43 2017-05-28 12:53:18.000 148 21170.66 167.71 42919.99 47857.43 2017-05-28 12:53:19.000 148 21170.64 167.72 42919.98 47857.42 2017-05-28 12:53:20.000 148 21170.64 167.70 42919.97 47857.41 2017-05-28 12:53:21.000 148 21170.63 167.67 42919.98 47857.42 2017-05-28 12:53:22.000 148 21170.63 167.67 42919.97 47857.41 2017-05-28 12:53:23.000 148 21170.63 167.68 42919.96 47857.40 2017-05-28 12:53:24.000 148 21170.61 167.67 42919.99 47857.38 2017-05-28 12:53:25.000 148 21170.59 167.69 42919.99 47857.38 2017-05-28 12:53:26.000 148 21170.55 167.73 42919.97 47857.34 2017-05-28 12:53:27.000 148 21170.54 167.74 42919.95 47857.34 2017-05-28 12:53:28.000 148 21170.53 167.74 42919.89 47857.29 2017-05-28 12:53:29.000 148 21170.49 167.72 42919.86 47857.24 2017-05-28 12:53:30.000 148 21170.44 167.73 42919.82 47857.21 2017-05-28 12:53:31.000 148 21170.40 167.75 42919.76 47857.17 2017-05-28 12:53:32.000 148 21170.38 167.76 42919.76 47857.11 2017-05-28 12:53:33.000 148 21170.33 167.76 42919.70 47857.07 2017-05-28 12:53:34.000 148 21170.32 167.77 42919.64 47857.01 2017-05-28 12:53:35.000 148 21170.28 167.79 42919.58 47856.93 2017-05-28 12:53:36.000 148 21170.26 167.75 42919.58 47856.91 2017-05-28 12:53:37.000 148 21170.27 167.74 42919.53 47856.85 2017-05-28 12:53:38.000 148 21170.28 167.73 42919.52 47856.83 2017-05-28 12:53:39.000 148 21170.29 167.70 42919.51 47856.85 2017-05-28 12:53:40.000 148 21170.33 167.63 42919.50 47856.81 2017-05-28 12:53:41.000 148 21170.38 167.56 42919.53 47856.84 2017-05-28 12:53:42.000 148 21170.43 167.48 42919.56 47856.88 2017-05-28 12:53:43.000 148 21170.53 167.38 42919.64 47856.96 2017-05-28 12:53:44.000 148 21170.61 167.33 42919.74 47857.08 2017-05-28 12:53:45.000 148 21170.66 167.31 42919.84 47857.22 2017-05-28 12:53:46.000 148 21170.73 167.31 42919.90 47857.31 2017-05-28 12:53:47.000 148 21170.77 167.32 42919.94 47857.34 2017-05-28 12:53:48.000 148 21170.75 167.35 42919.97 47857.44 2017-05-28 12:53:49.000 148 21170.78 167.35 42919.99 47857.45 2017-05-28 12:53:50.000 148 21170.79 167.36 42920.02 47857.49 2017-05-28 12:53:51.000 148 21170.80 167.39 42920.03 47857.49 2017-05-28 12:53:52.000 148 21170.81 167.44 42920.04 47857.53 2017-05-28 12:53:53.000 148 21170.79 167.46 42920.07 47857.52 2017-05-28 12:53:54.000 148 21170.77 167.48 42920.04 47857.52 2017-05-28 12:53:55.000 148 21170.76 167.50 42920.03 47857.52 2017-05-28 12:53:56.000 148 21170.77 167.54 42920.03 47857.50 2017-05-28 12:53:57.000 148 21170.75 167.54 42920.06 47857.49 2017-05-28 12:53:58.000 148 21170.79 167.57 42920.07 47857.49 2017-05-28 12:53:59.000 148 21170.77 167.57 42920.05 47857.49 2017-05-28 12:54:00.000 148 21170.77 167.58 42919.99 47857.46 2017-05-28 12:54:01.000 148 21170.76 167.61 42919.97 47857.48 2017-05-28 12:54:02.000 148 21170.76 167.58 42919.96 47857.43 2017-05-28 12:54:03.000 148 21170.75 167.56 42920.00 47857.45 2017-05-28 12:54:04.000 148 21170.72 167.59 42919.99 47857.46 2017-05-28 12:54:05.000 148 21170.75 167.57 42919.99 47857.45 2017-05-28 12:54:06.000 148 21170.78 167.58 42920.02 47857.46 2017-05-28 12:54:07.000 148 21170.79 167.58 42920.02 47857.48 2017-05-28 12:54:08.000 148 21170.80 167.59 42920.01 47857.44 2017-05-28 12:54:09.000 148 21170.81 167.62 42920.01 47857.48 2017-05-28 12:54:10.000 148 21170.83 167.63 42920.01 47857.48 2017-05-28 12:54:11.000 148 21170.84 167.63 42920.00 47857.48 2017-05-28 12:54:12.000 148 21170.82 167.64 42919.99 47857.47 2017-05-28 12:54:13.000 148 21170.86 167.58 42920.01 47857.46 2017-05-28 12:54:14.000 148 21170.85 167.57 42920.02 47857.48 2017-05-28 12:54:15.000 148 21170.85 167.56 42920.00 47857.46 2017-05-28 12:54:16.000 148 21170.87 167.56 42920.00 47857.51 2017-05-28 12:54:17.000 148 21170.88 167.56 42920.01 47857.47 2017-05-28 12:54:18.000 148 21170.84 167.55 42920.01 47857.50 2017-05-28 12:54:19.000 148 21170.81 167.59 42919.96 47857.51 2017-05-28 12:54:20.000 148 21170.84 167.60 42919.96 47857.47 2017-05-28 12:54:21.000 148 21170.86 167.61 42919.99 47857.48 2017-05-28 12:54:22.000 148 21170.82 167.66 42919.96 47857.47 2017-05-28 12:54:23.000 148 21170.74 167.70 42919.95 47857.47 2017-05-28 12:54:24.000 148 21170.68 167.79 42919.89 47857.37 2017-05-28 12:54:25.000 148 21170.61 167.87 42919.80 47857.34 2017-05-28 12:54:26.000 148 21170.61 167.88 42919.75 47857.18 2017-05-28 12:54:27.000 148 21170.63 167.87 42919.70 47857.17 2017-05-28 12:54:28.000 148 21170.66 167.81 42919.70 47857.13 2017-05-28 12:54:29.000 148 21170.73 167.81 42919.73 47857.15 2017-05-28 12:54:30.000 148 21170.76 167.84 42919.77 47857.21 2017-05-28 12:54:31.000 148 21170.80 167.84 42919.81 47857.26 2017-05-28 12:54:32.000 148 21170.80 167.86 42919.86 47857.27 2017-05-28 12:54:33.000 148 21170.74 167.89 42919.83 47857.30 2017-05-28 12:54:34.000 148 21170.71 167.89 42919.86 47857.31 2017-05-28 12:54:35.000 148 21170.73 167.92 42919.87 47857.32 2017-05-28 12:54:36.000 148 21170.71 167.94 42919.88 47857.36 2017-05-28 12:54:37.000 148 21170.72 167.97 42919.93 47857.36 2017-05-28 12:54:38.000 148 21170.67 168.01 42919.96 47857.37 2017-05-28 12:54:39.000 148 21170.66 168.03 42919.96 47857.36 2017-05-28 12:54:40.000 148 21170.65 168.06 42919.97 47857.39 2017-05-28 12:54:41.000 148 21170.63 168.11 42919.97 47857.35 2017-05-28 12:54:42.000 148 21170.61 168.14 42920.01 47857.38 2017-05-28 12:54:43.000 148 21170.57 168.14 42919.99 47857.36 2017-05-28 12:54:44.000 148 21170.57 168.16 42919.98 47857.35 2017-05-28 12:54:45.000 148 21170.58 168.18 42919.97 47857.34 2017-05-28 12:54:46.000 148 21170.55 168.19 42919.98 47857.33 2017-05-28 12:54:47.000 148 21170.50 168.20 42920.00 47857.34 2017-05-28 12:54:48.000 148 21170.52 168.22 42919.98 47857.31 2017-05-28 12:54:49.000 148 21170.50 168.20 42919.98 47857.31 2017-05-28 12:54:50.000 148 21170.46 168.21 42919.98 47857.31 2017-05-28 12:54:51.000 148 21170.44 168.23 42919.99 47857.32 2017-05-28 12:54:52.000 148 21170.44 168.27 42919.98 47857.30 2017-05-28 12:54:53.000 148 21170.43 168.24 42920.01 47857.31 2017-05-28 12:54:54.000 148 21170.42 168.25 42920.01 47857.26 2017-05-28 12:54:55.000 148 21170.41 168.27 42920.01 47857.29 2017-05-28 12:54:56.000 148 21170.40 168.29 42919.99 47857.27 2017-05-28 12:54:57.000 148 21170.37 168.28 42919.97 47857.25 2017-05-28 12:54:58.000 148 21170.35 168.25 42919.99 47857.26 2017-05-28 12:54:59.000 148 21170.32 168.27 42919.98 47857.22 2017-05-28 12:55:00.000 148 21170.29 168.27 42919.96 47857.23 2017-05-28 12:55:01.000 148 21170.29 168.25 42919.98 47857.20 2017-05-28 12:55:02.000 148 21170.29 168.25 42919.99 47857.23 2017-05-28 12:55:03.000 148 21170.29 168.23 42919.98 47857.23 2017-05-28 12:55:04.000 148 21170.26 168.23 42919.99 47857.23 2017-05-28 12:55:05.000 148 21170.23 168.22 42920.02 47857.22 2017-05-28 12:55:06.000 148 21170.20 168.22 42920.03 47857.22 2017-05-28 12:55:07.000 148 21170.17 168.24 42920.02 47857.20 2017-05-28 12:55:08.000 148 21170.16 168.24 42920.04 47857.21 2017-05-28 12:55:09.000 148 21170.11 168.24 42920.02 47857.20 2017-05-28 12:55:10.000 148 21170.05 168.24 42920.04 47857.19 2017-05-28 12:55:11.000 148 21170.03 168.23 42920.07 47857.17 2017-05-28 12:55:12.000 148 21169.97 168.22 42920.06 47857.15 2017-05-28 12:55:13.000 148 21169.96 168.27 42920.08 47857.17 2017-05-28 12:55:14.000 148 21169.95 168.28 42920.08 47857.14 2017-05-28 12:55:15.000 148 21169.92 168.31 42920.07 47857.14 2017-05-28 12:55:16.000 148 21169.91 168.32 42920.08 47857.13 2017-05-28 12:55:17.000 148 21169.86 168.31 42920.07 47857.11 2017-05-28 12:55:18.000 148 21169.86 168.30 42920.08 47857.10 2017-05-28 12:55:19.000 148 21169.84 168.29 42920.08 47857.07 2017-05-28 12:55:20.000 148 21169.78 168.29 42920.08 47857.12 2017-05-28 12:55:21.000 148 21169.76 168.26 42920.08 47857.08 2017-05-28 12:55:22.000 148 21169.76 168.26 42920.05 47857.07 2017-05-28 12:55:23.000 148 21169.77 168.27 42920.03 47857.06 2017-05-28 12:55:24.000 148 21169.78 168.25 42920.04 47857.08 2017-05-28 12:55:25.000 148 21169.80 168.26 42920.07 47857.08 2017-05-28 12:55:26.000 148 21169.79 168.23 42920.09 47857.09 2017-05-28 12:55:27.000 148 21169.78 168.23 42920.07 47857.12 2017-05-28 12:55:28.000 148 21169.81 168.21 42920.09 47857.11 2017-05-28 12:55:29.000 148 21169.80 168.20 42920.10 47857.10 2017-05-28 12:55:30.000 148 21169.80 168.17 42920.13 47857.13 2017-05-28 12:55:31.000 148 21169.81 168.15 42920.13 47857.14 2017-05-28 12:55:32.000 148 21169.80 168.14 42920.15 47857.15 2017-05-28 12:55:33.000 148 21169.81 168.14 42920.16 47857.18 2017-05-28 12:55:34.000 148 21169.85 168.14 42920.13 47857.17 2017-05-28 12:55:35.000 148 21169.89 168.15 42920.16 47857.20 2017-05-28 12:55:36.000 148 21169.92 168.14 42920.17 47857.23 2017-05-28 12:55:37.000 148 21169.89 168.14 42920.13 47857.18 2017-05-28 12:55:38.000 148 21169.91 168.16 42920.14 47857.22 2017-05-28 12:55:39.000 148 21169.91 168.17 42920.15 47857.22 2017-05-28 12:55:40.000 148 21169.89 168.18 42920.14 47857.21 2017-05-28 12:55:41.000 148 21169.87 168.18 42920.15 47857.22 2017-05-28 12:55:42.000 148 21169.89 168.17 42920.12 47857.21 2017-05-28 12:55:43.000 148 21169.92 168.15 42920.12 47857.22 2017-05-28 12:55:44.000 148 21169.91 168.14 42920.11 47857.22 2017-05-28 12:55:45.000 148 21169.86 168.14 42920.10 47857.17 2017-05-28 12:55:46.000 148 21169.84 168.15 42920.09 47857.17 2017-05-28 12:55:47.000 148 21169.81 168.16 42920.09 47857.15 2017-05-28 12:55:48.000 148 21169.81 168.14 42920.07 47857.15 2017-05-28 12:55:49.000 148 21169.80 168.14 42920.07 47857.10 2017-05-28 12:55:50.000 148 21169.80 168.12 42920.04 47857.10 2017-05-28 12:55:51.000 148 21169.77 168.10 42920.03 47857.05 2017-05-28 12:55:52.000 148 21169.74 168.09 42920.04 47857.05 2017-05-28 12:55:53.000 148 21169.71 168.09 42920.02 47857.05 2017-05-28 12:55:54.000 148 21169.72 168.08 42920.01 47857.01 2017-05-28 12:55:55.000 148 21169.71 168.05 42920.00 47857.02 2017-05-28 12:55:56.000 148 21169.70 168.03 42920.00 47856.99 2017-05-28 12:55:57.000 148 21169.68 168.03 42919.97 47856.95 2017-05-28 12:55:58.000 148 21169.69 168.05 42919.96 47856.97 2017-05-28 12:55:59.000 148 21169.70 168.03 42920.01 47856.97 2017-05-28 12:56:00.000 148 21169.69 168.04 42920.00 47856.95 2017-05-28 12:56:01.000 148 21169.70 168.03 42919.98 47856.94 2017-05-28 12:56:02.000 148 21169.70 168.05 42919.96 47856.93 2017-05-28 12:56:03.000 148 21169.66 168.06 42919.93 47856.94 2017-05-28 12:56:04.000 148 21169.67 168.06 42919.94 47856.90 2017-05-28 12:56:05.000 148 21169.68 168.06 42919.96 47856.96 2017-05-28 12:56:06.000 148 21169.73 168.06 42919.95 47856.92 2017-05-28 12:56:07.000 148 21169.74 168.06 42919.97 47856.94 2017-05-28 12:56:08.000 148 21169.75 168.07 42919.94 47856.93 2017-05-28 12:56:09.000 148 21169.76 168.08 42919.95 47856.95 2017-05-28 12:56:10.000 148 21169.79 168.10 42919.95 47856.97 2017-05-28 12:56:11.000 148 21169.80 168.10 42919.94 47856.95 2017-05-28 12:56:12.000 148 21169.79 168.11 42919.96 47856.96 2017-05-28 12:56:13.000 148 21169.77 168.14 42919.93 47856.97 2017-05-28 12:56:14.000 148 21169.78 168.17 42919.91 47856.97 2017-05-28 12:56:15.000 148 21169.77 168.18 42919.89 47856.99 2017-05-28 12:56:16.000 148 21169.82 168.16 42919.89 47857.00 2017-05-28 12:56:17.000 148 21169.82 168.17 42919.91 47856.99 2017-05-28 12:56:18.000 148 21169.81 168.18 42919.90 47856.99 2017-05-28 12:56:19.000 148 21169.82 168.19 42919.89 47856.99 2017-05-28 12:56:20.000 148 21169.85 168.21 42919.89 47856.98 2017-05-28 12:56:21.000 148 21169.88 168.23 42919.93 47857.00 2017-05-28 12:56:22.000 148 21169.91 168.26 42919.92 47856.98 2017-05-28 12:56:23.000 148 21169.91 168.25 42919.89 47857.01 2017-05-28 12:56:24.000 148 21169.90 168.27 42919.87 47856.98 2017-05-28 12:56:25.000 148 21169.87 168.31 42919.82 47856.96 2017-05-28 12:56:26.000 148 21169.80 168.36 42919.76 47856.89 2017-05-28 12:56:27.000 148 21169.74 168.41 42919.71 47856.83 2017-05-28 12:56:28.000 148 21169.76 168.40 42919.65 47856.75 2017-05-28 12:56:29.000 148 21169.74 168.40 42919.64 47856.73 2017-05-28 12:56:30.000 148 21169.72 168.39 42919.61 47856.65 2017-05-28 12:56:31.000 148 21169.67 168.38 42919.57 47856.65 2017-05-28 12:56:32.000 148 21169.66 168.35 42919.55 47856.61 2017-05-28 12:56:33.000 148 21169.67 168.30 42919.61 47856.63 2017-05-28 12:56:34.000 148 21169.68 168.31 42919.59 47856.62 2017-05-28 12:56:35.000 148 21169.67 168.32 42919.57 47856.62 2017-05-28 12:56:36.000 148 21169.66 168.34 42919.58 47856.60 2017-05-28 12:56:37.000 148 21169.71 168.35 42919.59 47856.64 2017-05-28 12:56:38.000 148 21169.78 168.34 42919.58 47856.63 2017-05-28 12:56:39.000 148 21169.83 168.28 42919.63 47856.67 2017-05-28 12:56:40.000 148 21169.92 168.21 42919.72 47856.70 2017-05-28 12:56:41.000 148 21169.93 168.21 42919.76 47856.82 2017-05-28 12:56:42.000 148 21169.97 168.21 42919.80 47856.86 2017-05-28 12:56:43.000 148 21170.00 168.23 42919.82 47856.96 2017-05-28 12:56:44.000 148 21170.03 168.26 42919.85 47856.97 2017-05-28 12:56:45.000 148 21170.07 168.25 42919.91 47857.02 2017-05-28 12:56:46.000 148 21170.10 168.28 42919.89 47857.05 2017-05-28 12:56:47.000 148 21170.11 168.32 42919.93 47857.04 2017-05-28 12:56:48.000 148 21170.12 168.35 42919.90 47857.08 2017-05-28 12:56:49.000 148 21170.14 168.40 42919.88 47857.10 2017-05-28 12:56:50.000 148 21170.19 168.42 42919.89 47857.11 2017-05-28 12:56:51.000 148 21170.23 168.44 42919.84 47857.09 2017-05-28 12:56:52.000 148 21170.23 168.44 42919.86 47857.10 2017-05-28 12:56:53.000 148 21170.26 168.47 42919.83 47857.12 2017-05-28 12:56:54.000 148 21170.28 168.48 42919.85 47857.12 2017-05-28 12:56:55.000 148 21170.29 168.50 42919.83 47857.10 2017-05-28 12:56:56.000 148 21170.28 168.48 42919.85 47857.10 2017-05-28 12:56:57.000 148 21170.30 168.49 42919.84 47857.10 2017-05-28 12:56:58.000 148 21170.29 168.50 42919.87 47857.10 2017-05-28 12:56:59.000 148 21170.32 168.47 42919.90 47857.10 2017-05-28 12:57:00.000 148 21170.32 168.47 42919.88 47857.13 2017-05-28 12:57:01.000 148 21170.29 168.48 42919.84 47857.09 2017-05-28 12:57:02.000 148 21170.27 168.45 42919.85 47857.12 2017-05-28 12:57:03.000 148 21170.31 168.44 42919.88 47857.13 2017-05-28 12:57:04.000 148 21170.33 168.42 42919.91 47857.13 2017-05-28 12:57:05.000 148 21170.34 168.41 42919.92 47857.13 2017-05-28 12:57:06.000 148 21170.30 168.41 42919.88 47857.16 2017-05-28 12:57:07.000 148 21170.28 168.42 42919.89 47857.19 2017-05-28 12:57:08.000 148 21170.31 168.42 42919.93 47857.22 2017-05-28 12:57:09.000 148 21170.33 168.42 42919.92 47857.23 2017-05-28 12:57:10.000 148 21170.35 168.45 42919.98 47857.25 2017-05-28 12:57:11.000 148 21170.36 168.48 42919.97 47857.27 2017-05-28 12:57:12.000 148 21170.37 168.45 42920.00 47857.27 2017-05-28 12:57:13.000 148 21170.38 168.45 42920.01 47857.29 2017-05-28 12:57:14.000 148 21170.40 168.48 42920.00 47857.28 2017-05-28 12:57:15.000 148 21170.37 168.51 42920.00 47857.29 2017-05-28 12:57:16.000 148 21170.39 168.51 42919.98 47857.31 2017-05-28 12:57:17.000 148 21170.41 168.52 42920.00 47857.32 2017-05-28 12:57:18.000 148 21170.43 168.52 42920.01 47857.32 2017-05-28 12:57:19.000 148 21170.43 168.54 42920.01 47857.32 2017-05-28 12:57:20.000 148 21170.45 168.51 42920.04 47857.35 2017-05-28 12:57:21.000 148 21170.45 168.45 42920.07 47857.34 2017-05-28 12:57:22.000 148 21170.44 168.43 42920.08 47857.38 2017-05-28 12:57:23.000 148 21170.44 168.37 42920.08 47857.38 2017-05-28 12:57:24.000 148 21170.46 168.39 42920.09 47857.40 2017-05-28 12:57:25.000 148 21170.47 168.41 42920.10 47857.43 2017-05-28 12:57:26.000 148 21170.48 168.41 42920.11 47857.46 2017-05-28 12:57:27.000 148 21170.48 168.44 42920.14 47857.43 2017-05-28 12:57:28.000 148 21170.52 168.46 42920.08 47857.43 2017-05-28 12:57:29.000 148 21170.53 168.42 42920.08 47857.44 2017-05-28 12:57:30.000 148 21170.50 168.43 42920.06 47857.40 2017-05-28 12:57:31.000 148 21170.47 168.42 42920.06 47857.44 2017-05-28 12:57:32.000 148 21170.48 168.39 42920.09 47857.41 2017-05-28 12:57:33.000 148 21170.47 168.37 42920.10 47857.39 2017-05-28 12:57:34.000 148 21170.47 168.35 42920.09 47857.42 2017-05-28 12:57:35.000 148 21170.49 168.39 42920.08 47857.40 2017-05-28 12:57:36.000 148 21170.47 168.40 42920.05 47857.41 2017-05-28 12:57:37.000 148 21170.44 168.39 42920.07 47857.39 2017-05-28 12:57:38.000 148 21170.48 168.40 42920.08 47857.40 2017-05-28 12:57:39.000 148 21170.47 168.40 42920.06 47857.38 2017-05-28 12:57:40.000 148 21170.47 168.41 42920.06 47857.36 2017-05-28 12:57:41.000 148 21170.47 168.41 42920.06 47857.39 2017-05-28 12:57:42.000 148 21170.48 168.44 42920.03 47857.38 2017-05-28 12:57:43.000 148 21170.48 168.46 42920.04 47857.34 2017-05-28 12:57:44.000 148 21170.49 168.47 42920.06 47857.35 2017-05-28 12:57:45.000 148 21170.51 168.45 42920.05 47857.36 2017-05-28 12:57:46.000 148 21170.57 168.42 42920.02 47857.38 2017-05-28 12:57:47.000 148 21170.57 168.40 42920.05 47857.39 2017-05-28 12:57:48.000 148 21170.63 168.41 42920.07 47857.41 2017-05-28 12:57:49.000 148 21170.64 168.39 42920.08 47857.45 2017-05-28 12:57:50.000 148 21170.64 168.41 42920.10 47857.47 2017-05-28 12:57:51.000 148 21170.69 168.43 42920.09 47857.49 2017-05-28 12:57:52.000 148 21170.69 168.45 42920.04 47857.47 2017-05-28 12:57:53.000 148 21170.71 168.46 42920.06 47857.50 2017-05-28 12:57:54.000 148 21170.71 168.46 42920.08 47857.48 2017-05-28 12:57:55.000 148 21170.70 168.50 42920.07 47857.50 2017-05-28 12:57:56.000 148 21170.67 168.52 42920.05 47857.48 2017-05-28 12:57:57.000 148 21170.64 168.53 42920.04 47857.48 2017-05-28 12:57:58.000 148 21170.64 168.50 42920.06 47857.47 2017-05-28 12:57:59.000 148 21170.63 168.49 42920.06 47857.44 2017-05-28 12:58:00.000 148 21170.64 168.51 42920.06 47857.44 2017-05-28 12:58:01.000 148 21170.62 168.48 42920.07 47857.42 2017-05-28 12:58:02.000 148 21170.60 168.46 42920.05 47857.43 2017-05-28 12:58:03.000 148 21170.59 168.49 42920.02 47857.44 2017-05-28 12:58:04.000 148 21170.60 168.46 42920.01 47857.42 2017-05-28 12:58:05.000 148 21170.56 168.47 42920.03 47857.40 2017-05-28 12:58:06.000 148 21170.55 168.47 42920.02 47857.40 2017-05-28 12:58:07.000 148 21170.51 168.44 42920.00 47857.38 2017-05-28 12:58:08.000 148 21170.48 168.42 42920.02 47857.38 2017-05-28 12:58:09.000 148 21170.46 168.41 42920.03 47857.36 2017-05-28 12:58:10.000 148 21170.46 168.37 42920.03 47857.38 2017-05-28 12:58:11.000 148 21170.49 168.36 42920.03 47857.35 2017-05-28 12:58:12.000 148 21170.50 168.35 42920.06 47857.37 2017-05-28 12:58:13.000 148 21170.49 168.32 42920.05 47857.36 2017-05-28 12:58:14.000 148 21170.47 168.30 42920.03 47857.36 2017-05-28 12:58:15.000 148 21170.48 168.29 42920.02 47857.34 2017-05-28 12:58:16.000 148 21170.41 168.26 42920.05 47857.34 2017-05-28 12:58:17.000 148 21170.36 168.25 42920.03 47857.33 2017-05-28 12:58:18.000 148 21170.36 168.20 42920.09 47857.32 2017-05-28 12:58:19.000 148 21170.34 168.14 42920.08 47857.37 2017-05-28 12:58:20.000 148 21170.29 168.11 42920.08 47857.33 2017-05-28 12:58:21.000 148 21170.30 168.05 42920.06 47857.37 2017-05-28 12:58:22.000 148 21170.29 168.05 42920.09 47857.35 2017-05-28 12:58:23.000 148 21170.32 168.05 42920.11 47857.34 2017-05-28 12:58:24.000 148 21170.30 168.05 42920.10 47857.33 2017-05-28 12:58:25.000 148 21170.29 168.01 42920.11 47857.35 2017-05-28 12:58:26.000 148 21170.30 168.01 42920.04 47857.33 2017-05-28 12:58:27.000 148 21170.27 167.97 42920.02 47857.28 2017-05-28 12:58:28.000 148 21170.23 167.96 42920.04 47857.26 2017-05-28 12:58:29.000 148 21170.19 167.96 42919.99 47857.23 2017-05-28 12:58:30.000 148 21170.14 167.95 42919.99 47857.20 2017-05-28 12:58:31.000 148 21170.06 167.93 42919.97 47857.12 2017-05-28 12:58:32.000 148 21170.00 167.93 42919.90 47857.09 2017-05-28 12:58:33.000 148 21169.98 167.88 42919.90 47857.05 2017-05-28 12:58:34.000 148 21169.96 167.85 42919.89 47856.99 2017-05-28 12:58:35.000 148 21169.96 167.80 42919.85 47856.96 2017-05-28 12:58:36.000 148 21169.93 167.74 42919.86 47856.94 2017-05-28 12:58:37.000 148 21169.94 167.71 42919.85 47856.96 2017-05-28 12:58:38.000 148 21169.94 167.69 42919.86 47856.95 2017-05-28 12:58:39.000 148 21169.95 167.66 42919.87 47856.95 2017-05-28 12:58:40.000 148 21169.92 167.65 42919.87 47856.95 2017-05-28 12:58:41.000 148 21169.93 167.62 42919.90 47856.94 2017-05-28 12:58:42.000 148 21169.95 167.57 42919.91 47857.00 2017-05-28 12:58:43.000 148 21169.97 167.57 42919.90 47856.98 2017-05-28 12:58:44.000 148 21169.98 167.58 42919.90 47857.01 2017-05-28 12:58:45.000 148 21170.00 167.57 42919.92 47857.02 2017-05-28 12:58:46.000 148 21170.01 167.58 42919.95 47857.04 2017-05-28 12:58:47.000 148 21170.04 167.56 42919.90 47857.04 2017-05-28 12:58:48.000 148 21170.05 167.55 42919.94 47857.04 2017-05-28 12:58:49.000 148 21170.09 167.54 42919.95 47857.07 2017-05-28 12:58:50.000 148 21170.10 167.53 42919.92 47857.10 2017-05-28 12:58:51.000 148 21170.08 167.49 42919.92 47857.07 2017-05-28 12:58:52.000 148 21170.08 167.45 42919.96 47857.13 2017-05-28 12:58:53.000 148 21170.11 167.43 42919.98 47857.12 2017-05-28 12:58:54.000 148 21170.11 167.42 42920.00 47857.14 2017-05-28 12:58:55.000 148 21170.09 167.39 42920.02 47857.16 2017-05-28 12:58:56.000 148 21170.07 167.40 42920.03 47857.16 2017-05-28 12:58:57.000 148 21170.11 167.37 42920.03 47857.17 2017-05-28 12:58:58.000 148 21170.08 167.36 42920.03 47857.16 2017-05-28 12:58:59.000 148 21170.02 167.38 42920.00 47857.15 2017-05-28 12:59:00.000 148 21170.04 167.36 42920.01 47857.16 2017-05-28 12:59:01.000 148 21170.01 167.35 42920.02 47857.13 2017-05-28 12:59:02.000 148 21169.93 167.33 42920.04 47857.14 2017-05-28 12:59:03.000 148 21169.92 167.25 42920.11 47857.13 2017-05-28 12:59:04.000 148 21169.92 167.16 42920.18 47857.21 2017-05-28 12:59:05.000 148 21169.94 167.14 42920.26 47857.25 2017-05-28 12:59:06.000 148 21169.98 167.14 42920.32 47857.32 2017-05-28 12:59:07.000 148 21169.98 167.16 42920.34 47857.36 2017-05-28 12:59:08.000 148 21170.00 167.20 42920.36 47857.39 2017-05-28 12:59:09.000 148 21170.00 167.24 42920.36 47857.40 2017-05-28 12:59:10.000 148 21169.98 167.27 42920.34 47857.41 2017-05-28 12:59:11.000 148 21169.99 167.31 42920.29 47857.40 2017-05-28 12:59:12.000 148 21170.00 167.32 42920.33 47857.38 2017-05-28 12:59:13.000 148 21170.00 167.36 42920.34 47857.37 2017-05-28 12:59:14.000 148 21169.99 167.35 42920.30 47857.39 2017-05-28 12:59:15.000 148 21169.99 167.39 42920.32 47857.40 2017-05-28 12:59:16.000 148 21170.00 167.39 42920.33 47857.38 2017-05-28 12:59:17.000 148 21169.98 167.41 42920.32 47857.38 2017-05-28 12:59:18.000 148 21169.96 167.44 42920.31 47857.37 2017-05-28 12:59:19.000 148 21170.00 167.45 42920.26 47857.36 2017-05-28 12:59:20.000 148 21170.00 167.45 42920.26 47857.35 2017-05-28 12:59:21.000 148 21170.01 167.46 42920.26 47857.34 2017-05-28 12:59:22.000 148 21170.05 167.50 42920.22 47857.35 2017-05-28 12:59:23.000 148 21170.06 167.56 42920.19 47857.31 2017-05-28 12:59:24.000 148 21170.06 167.58 42920.18 47857.30 2017-05-28 12:59:25.000 148 21170.05 167.59 42920.14 47857.27 2017-05-28 12:59:26.000 148 21170.05 167.58 42920.12 47857.27 2017-05-28 12:59:27.000 148 21170.04 167.57 42920.13 47857.24 2017-05-28 12:59:28.000 148 21170.02 167.52 42920.12 47857.22 2017-05-28 12:59:29.000 148 21169.99 167.48 42920.13 47857.22 2017-05-28 12:59:30.000 148 21169.97 167.44 42920.13 47857.21 2017-05-28 12:59:31.000 148 21169.93 167.42 42920.18 47857.21 2017-05-28 12:59:32.000 148 21169.91 167.43 42920.20 47857.26 2017-05-28 12:59:33.000 148 21169.92 167.44 42920.19 47857.22 2017-05-28 12:59:34.000 148 21169.91 167.46 42920.20 47857.22 2017-05-28 12:59:35.000 148 21169.93 167.46 42920.18 47857.24 2017-05-28 12:59:36.000 148 21169.94 167.47 42920.17 47857.24 2017-05-28 12:59:37.000 148 21169.95 167.48 42920.15 47857.22 2017-05-28 12:59:38.000 148 21169.98 167.51 42920.15 47857.22 2017-05-28 12:59:39.000 148 21170.01 167.49 42920.15 47857.22 2017-05-28 12:59:40.000 148 21170.05 167.44 42920.15 47857.24 2017-05-28 12:59:41.000 148 21170.06 167.40 42920.20 47857.27 2017-05-28 12:59:42.000 148 21170.12 167.36 42920.24 47857.32 2017-05-28 12:59:43.000 148 21170.14 167.36 42920.30 47857.37 2017-05-28 12:59:44.000 148 21170.14 167.34 42920.31 47857.38 2017-05-28 12:59:45.000 148 21170.14 167.33 42920.30 47857.43 2017-05-28 12:59:46.000 148 21170.14 167.35 42920.30 47857.44 2017-05-28 12:59:47.000 148 21170.13 167.36 42920.32 47857.46 2017-05-28 12:59:48.000 148 21170.13 167.37 42920.35 47857.47 2017-05-28 12:59:49.000 148 21170.13 167.36 42920.35 47857.47 2017-05-28 12:59:50.000 148 21170.15 167.37 42920.35 47857.52 2017-05-28 12:59:51.000 148 21170.20 167.37 42920.36 47857.51 2017-05-28 12:59:52.000 148 21170.20 167.39 42920.38 47857.51 2017-05-28 12:59:53.000 148 21170.20 167.39 42920.40 47857.54 2017-05-28 12:59:54.000 148 21170.19 167.41 42920.35 47857.51 2017-05-28 12:59:55.000 148 21170.15 167.45 42920.34 47857.52 2017-05-28 12:59:56.000 148 21170.14 167.47 42920.30 47857.48 2017-05-28 12:59:57.000 148 21170.14 167.44 42920.28 47857.46 2017-05-28 12:59:58.000 148 21170.13 167.45 42920.29 47857.42 2017-05-28 12:59:59.000 148 21170.11 167.45 42920.29 47857.41 2017-05-28 13:00:00.000 148 21170.07 167.41 42920.25 47857.39 2017-05-28 13:00:01.000 148 21170.02 167.41 42920.27 47857.40 2017-05-28 13:00:02.000 148 21170.02 167.36 42920.27 47857.35 2017-05-28 13:00:03.000 148 21170.00 167.33 42920.26 47857.35 2017-05-28 13:00:04.000 148 21170.00 167.30 42920.25 47857.35 2017-05-28 13:00:05.000 148 21169.96 167.30 42920.25 47857.34 2017-05-28 13:00:06.000 148 21169.93 167.29 42920.27 47857.28 2017-05-28 13:00:07.000 148 21169.92 167.28 42920.23 47857.28 2017-05-28 13:00:08.000 148 21169.89 167.23 42920.24 47857.25 2017-05-28 13:00:09.000 148 21169.89 167.19 42920.21 47857.25 2017-05-28 13:00:10.000 148 21169.87 167.16 42920.21 47857.24 2017-05-28 13:00:11.000 148 21169.82 167.14 42920.21 47857.21 2017-05-28 13:00:12.000 148 21169.77 167.12 42920.23 47857.21 2017-05-28 13:00:13.000 148 21169.79 167.07 42920.19 47857.18 2017-05-28 13:00:14.000 148 21169.80 167.05 42920.18 47857.18 2017-05-28 13:00:15.000 148 21169.80 167.02 42920.21 47857.18 2017-05-28 13:00:16.000 148 21169.80 167.00 42920.27 47857.21 2017-05-28 13:00:17.000 148 21169.83 166.97 42920.29 47857.23 2017-05-28 13:00:18.000 148 21169.84 166.96 42920.29 47857.23 2017-05-28 13:00:19.000 148 21169.82 166.98 42920.30 47857.26 2017-05-28 13:00:20.000 148 21169.83 166.96 42920.29 47857.24 2017-05-28 13:00:21.000 148 21169.84 166.95 42920.31 47857.26 2017-05-28 13:00:22.000 148 21169.85 166.97 42920.32 47857.28 2017-05-28 13:00:23.000 148 21169.85 166.97 42920.36 47857.27 2017-05-28 13:00:24.000 148 21169.85 166.99 42920.32 47857.29 2017-05-28 13:00:25.000 148 21169.83 167.02 42920.31 47857.31 2017-05-28 13:00:26.000 148 21169.83 167.05 42920.29 47857.33 2017-05-28 13:00:27.000 148 21169.84 167.06 42920.36 47857.32 2017-05-28 13:00:28.000 148 21169.85 167.09 42920.34 47857.30 2017-05-28 13:00:29.000 148 21169.86 167.08 42920.29 47857.31 2017-05-28 13:00:30.000 148 21169.85 167.09 42920.30 47857.34 2017-05-28 13:00:31.000 148 21169.85 167.08 42920.34 47857.34 2017-05-28 13:00:32.000 148 21169.85 167.13 42920.34 47857.32 2017-05-28 13:00:33.000 148 21169.87 167.14 42920.38 47857.34 2017-05-28 13:00:34.000 148 21169.89 167.13 42920.37 47857.36 2017-05-28 13:00:35.000 148 21169.89 167.15 42920.35 47857.36 2017-05-28 13:00:36.000 148 21169.89 167.16 42920.36 47857.39 2017-05-28 13:00:37.000 148 21169.85 167.17 42920.38 47857.35 2017-05-28 13:00:38.000 148 21169.84 167.21 42920.35 47857.36 2017-05-28 13:00:39.000 148 21169.84 167.20 42920.37 47857.35 2017-05-28 13:00:40.000 148 21169.79 167.21 42920.37 47857.33 2017-05-28 13:00:41.000 148 21169.79 167.23 42920.36 47857.33 2017-05-28 13:00:42.000 148 21169.79 167.25 42920.34 47857.31 2017-05-28 13:00:43.000 148 21169.78 167.24 42920.33 47857.31 2017-05-28 13:00:44.000 148 21169.76 167.26 42920.34 47857.32 2017-05-28 13:00:45.000 148 21169.76 167.27 42920.38 47857.33 2017-05-28 13:00:46.000 148 21169.73 167.26 42920.38 47857.30 2017-05-28 13:00:47.000 148 21169.71 167.29 42920.37 47857.31 2017-05-28 13:00:48.000 148 21169.70 167.34 42920.38 47857.30 2017-05-28 13:00:49.000 148 21169.71 167.36 42920.38 47857.29 2017-05-28 13:00:50.000 148 21169.71 167.40 42920.35 47857.30 2017-05-28 13:00:51.000 148 21169.68 167.41 42920.34 47857.29 2017-05-28 13:00:52.000 148 21169.66 167.40 42920.36 47857.27 2017-05-28 13:00:53.000 148 21169.56 167.46 42920.35 47857.25 2017-05-28 13:00:54.000 148 21169.51 167.48 42920.32 47857.24 2017-05-28 13:00:55.000 148 21169.46 167.49 42920.30 47857.15 2017-05-28 13:00:56.000 148 21169.41 167.53 42920.25 47857.11 2017-05-28 13:00:57.000 148 21169.37 167.56 42920.21 47857.04 2017-05-28 13:00:58.000 148 21169.28 167.58 42920.14 47856.98 2017-05-28 13:00:59.000 148 21169.24 167.59 42920.12 47856.95 2017-05-28 13:01:00.000 148 21169.18 167.61 42920.09 47856.86 2017-05-28 13:01:01.000 148 21169.12 167.60 42920.06 47856.80 2017-05-28 13:01:02.000 148 21169.06 167.56 42920.01 47856.75 2017-05-28 13:01:03.000 148 21169.01 167.55 42920.00 47856.69 2017-05-28 13:01:04.000 148 21168.93 167.53 42919.98 47856.68 2017-05-28 13:01:05.000 148 21168.90 167.53 42919.97 47856.64 2017-05-28 13:01:06.000 148 21168.89 167.54 42919.96 47856.60 2017-05-28 13:01:07.000 148 21168.90 167.52 42919.98 47856.59 2017-05-28 13:01:08.000 148 21168.87 167.49 42919.98 47856.61 2017-05-28 13:01:09.000 148 21168.85 167.51 42919.97 47856.58 2017-05-28 13:01:10.000 148 21168.83 167.52 42919.98 47856.55 2017-05-28 13:01:11.000 148 21168.79 167.49 42919.99 47856.54 2017-05-28 13:01:12.000 148 21168.78 167.51 42919.99 47856.55 2017-05-28 13:01:13.000 148 21168.77 167.48 42920.00 47856.53 2017-05-28 13:01:14.000 148 21168.73 167.49 42919.99 47856.54 2017-05-28 13:01:15.000 148 21168.72 167.50 42919.98 47856.55 2017-05-28 13:01:16.000 148 21168.68 167.52 42919.98 47856.48 2017-05-28 13:01:17.000 148 21168.64 167.52 42919.98 47856.51 2017-05-28 13:01:18.000 148 21168.66 167.55 42919.95 47856.49 2017-05-28 13:01:19.000 148 21168.66 167.54 42919.97 47856.49 2017-05-28 13:01:20.000 148 21168.62 167.54 42919.96 47856.46 2017-05-28 13:01:21.000 148 21168.67 167.51 42919.99 47856.47 2017-05-28 13:01:22.000 148 21168.68 167.49 42919.95 47856.47 2017-05-28 13:01:23.000 148 21168.66 167.49 42919.96 47856.44 2017-05-28 13:01:24.000 148 21168.65 167.48 42919.99 47856.49 2017-05-28 13:01:25.000 148 21168.64 167.44 42919.98 47856.47 2017-05-28 13:01:26.000 148 21168.67 167.43 42919.99 47856.46 2017-05-28 13:01:27.000 148 21168.62 167.43 42920.03 47856.49 2017-05-28 13:01:28.000 148 21168.59 167.44 42920.01 47856.47 2017-05-28 13:01:29.000 148 21168.61 167.43 42920.04 47856.49 2017-05-28 13:01:30.000 148 21168.61 167.45 42920.04 47856.49 2017-05-28 13:01:31.000 148 21168.63 167.41 42920.06 47856.50 2017-05-28 13:01:32.000 148 21168.64 167.38 42920.09 47856.53 2017-05-28 13:01:33.000 148 21168.68 167.32 42920.16 47856.60 2017-05-28 13:01:34.000 148 21168.67 167.35 42920.19 47856.64 2017-05-28 13:01:35.000 148 21168.67 167.40 42920.20 47856.67 2017-05-28 13:01:36.000 148 21168.70 167.47 42920.23 47856.72 2017-05-28 13:01:37.000 148 21168.69 167.49 42920.24 47856.72 2017-05-28 13:01:38.000 148 21168.66 167.49 42920.26 47856.72 2017-05-28 13:01:39.000 148 21168.64 167.51 42920.27 47856.73 2017-05-28 13:01:40.000 148 21168.66 167.52 42920.31 47856.78 2017-05-28 13:01:41.000 148 21168.67 167.55 42920.32 47856.77 2017-05-28 13:01:42.000 148 21168.63 167.57 42920.30 47856.77 2017-05-28 13:01:43.000 148 21168.59 167.60 42920.31 47856.79 2017-05-28 13:01:44.000 148 21168.61 167.62 42920.31 47856.81 2017-05-28 13:01:45.000 148 21168.58 167.66 42920.30 47856.76 2017-05-28 13:01:46.000 148 21168.57 167.67 42920.31 47856.80 2017-05-28 13:01:47.000 148 21168.57 167.70 42920.29 47856.74 2017-05-28 13:01:48.000 148 21168.58 167.70 42920.28 47856.73 2017-05-28 13:01:49.000 148 21168.58 167.71 42920.28 47856.74 2017-05-28 13:01:50.000 148 21168.54 167.72 42920.29 47856.72 2017-05-28 13:01:51.000 148 21168.53 167.72 42920.26 47856.72 2017-05-28 13:01:52.000 148 21168.55 167.72 42920.29 47856.72 2017-05-28 13:01:53.000 148 21168.53 167.71 42920.30 47856.72 2017-05-28 13:01:54.000 148 21168.54 167.70 42920.31 47856.74 2017-05-28 13:01:55.000 148 21168.53 167.71 42920.31 47856.73 2017-05-28 13:01:56.000 148 21168.54 167.69 42920.37 47856.74 2017-05-28 13:01:57.000 148 21168.54 167.68 42920.37 47856.75 2017-05-28 13:01:58.000 148 21168.55 167.69 42920.40 47856.81 2017-05-28 13:01:59.000 148 21168.56 167.69 42920.37 47856.80 2017-05-28 13:02:00.000 148 21168.57 167.68 42920.40 47856.83 2017-05-28 13:02:01.000 148 21168.56 167.69 42920.42 47856.85 2017-05-28 13:02:02.000 148 21168.59 167.72 42920.42 47856.86 2017-05-28 13:02:03.000 148 21168.59 167.70 42920.43 47856.89 2017-05-28 13:02:04.000 148 21168.61 167.69 42920.45 47856.89 2017-05-28 13:02:05.000 148 21168.63 167.69 42920.42 47856.90 2017-05-28 13:02:06.000 148 21168.65 167.67 42920.43 47856.90 2017-05-28 13:02:07.000 148 21168.65 167.65 42920.43 47856.91 2017-05-28 13:02:08.000 148 21168.65 167.65 42920.41 47856.92 2017-05-28 13:02:09.000 148 21168.66 167.64 42920.41 47856.95 2017-05-28 13:02:10.000 148 21168.69 167.63 42920.44 47856.95 2017-05-28 13:02:11.000 148 21168.70 167.63 42920.46 47856.94 2017-05-28 13:02:12.000 148 21168.69 167.63 42920.45 47856.97 2017-05-28 13:02:13.000 148 21168.69 167.59 42920.45 47856.95 2017-05-28 13:02:14.000 148 21168.66 167.60 42920.47 47856.96 2017-05-28 13:02:15.000 148 21168.65 167.62 42920.48 47856.94 2017-05-28 13:02:16.000 148 21168.66 167.64 42920.45 47856.94 2017-05-28 13:02:17.000 148 21168.61 167.62 42920.44 47856.92 2017-05-28 13:02:18.000 148 21168.62 167.61 42920.47 47856.93 2017-05-28 13:02:19.000 148 21168.64 167.59 42920.47 47856.93 2017-05-28 13:02:20.000 148 21168.61 167.58 42920.45 47856.91 2017-05-28 13:02:21.000 148 21168.62 167.57 42920.47 47856.90 2017-05-28 13:02:22.000 148 21168.56 167.57 42920.45 47856.92 2017-05-28 13:02:23.000 148 21168.55 167.61 42920.45 47856.88 2017-05-28 13:02:24.000 148 21168.55 167.61 42920.41 47856.86 2017-05-28 13:02:25.000 148 21168.54 167.60 42920.42 47856.87 2017-05-28 13:02:26.000 148 21168.54 167.60 42920.39 47856.84 2017-05-28 13:02:27.000 148 21168.53 167.62 42920.35 47856.81 2017-05-28 13:02:28.000 148 21168.55 167.64 42920.33 47856.80 2017-05-28 13:02:29.000 148 21168.59 167.61 42920.33 47856.81 2017-05-28 13:02:30.000 148 21168.57 167.58 42920.32 47856.79 2017-05-28 13:02:31.000 148 21168.59 167.58 42920.30 47856.78 2017-05-28 13:02:32.000 148 21168.59 167.58 42920.30 47856.75 2017-05-28 13:02:33.000 148 21168.59 167.59 42920.28 47856.78 2017-05-28 13:02:34.000 148 21168.59 167.58 42920.27 47856.78 2017-05-28 13:02:35.000 148 21168.60 167.58 42920.25 47856.77 2017-05-28 13:02:36.000 148 21168.56 167.63 42920.25 47856.75 2017-05-28 13:02:37.000 148 21168.60 167.65 42920.25 47856.79 2017-05-28 13:02:38.000 148 21168.63 167.66 42920.25 47856.76 2017-05-28 13:02:39.000 148 21168.63 167.66 42920.21 47856.76 2017-05-28 13:02:40.000 148 21168.59 167.67 42920.21 47856.75 2017-05-28 13:02:41.000 148 21168.59 167.68 42920.22 47856.72 2017-05-28 13:02:42.000 148 21168.57 167.68 42920.25 47856.72 2017-05-28 13:02:43.000 148 21168.55 167.70 42920.23 47856.69 2017-05-28 13:02:44.000 148 21168.51 167.72 42920.18 47856.70 2017-05-28 13:02:45.000 148 21168.50 167.72 42920.21 47856.69 2017-05-28 13:02:46.000 148 21168.50 167.73 42920.21 47856.67 2017-05-28 13:02:47.000 148 21168.49 167.74 42920.16 47856.65 2017-05-28 13:02:48.000 148 21168.51 167.76 42920.16 47856.65 2017-05-28 13:02:49.000 148 21168.47 167.80 42920.19 47856.63 2017-05-28 13:02:50.000 148 21168.42 167.79 42920.20 47856.59 2017-05-28 13:02:51.000 148 21168.42 167.76 42920.20 47856.58 2017-05-28 13:02:52.000 148 21168.35 167.76 42920.19 47856.59 2017-05-28 13:02:53.000 148 21168.31 167.76 42920.20 47856.58 2017-05-28 13:02:54.000 148 21168.30 167.77 42920.22 47856.59 2017-05-28 13:02:55.000 148 21168.27 167.81 42920.23 47856.59 2017-05-28 13:02:56.000 148 21168.28 167.83 42920.25 47856.59 2017-05-28 13:02:57.000 148 21168.29 167.84 42920.24 47856.57 2017-05-28 13:02:58.000 148 21168.26 167.85 42920.21 47856.58 2017-05-28 13:02:59.000 148 21168.26 167.87 42920.19 47856.56 2017-05-28 13:03:00.000 148 21168.28 167.86 42920.20 47856.57 2017-05-28 13:03:01.000 148 21168.28 167.85 42920.20 47856.56 2017-05-28 13:03:02.000 148 21168.26 167.84 42920.17 47856.52 2017-05-28 13:03:03.000 148 21168.23 167.83 42920.19 47856.55 2017-05-28 13:03:04.000 148 21168.21 167.83 42920.15 47856.51 2017-05-28 13:03:05.000 148 21168.17 167.85 42920.14 47856.48 2017-05-28 13:03:06.000 148 21168.12 167.84 42920.13 47856.44 2017-05-28 13:03:07.000 148 21168.13 167.82 42920.09 47856.41 2017-05-28 13:03:08.000 148 21168.15 167.76 42920.10 47856.41 2017-05-28 13:03:09.000 148 21168.16 167.75 42920.12 47856.43 2017-05-28 13:03:10.000 148 21168.19 167.81 42920.11 47856.41 2017-05-28 13:03:11.000 148 21168.16 167.82 42920.10 47856.43 2017-05-28 13:03:12.000 148 21168.17 167.82 42920.10 47856.40 2017-05-28 13:03:13.000 148 21168.13 167.83 42920.09 47856.39 2017-05-28 13:03:14.000 148 21168.06 167.81 42920.12 47856.37 2017-05-28 13:03:15.000 148 21168.02 167.79 42920.12 47856.34 2017-05-28 13:03:16.000 148 21167.98 167.78 42920.13 47856.36 2017-05-28 13:03:17.000 148 21167.95 167.79 42920.13 47856.35 2017-05-28 13:03:18.000 148 21167.93 167.78 42920.14 47856.32 2017-05-28 13:03:19.000 148 21167.93 167.77 42920.15 47856.33 2017-05-28 13:03:20.000 148 21167.92 167.76 42920.18 47856.36 2017-05-28 13:03:21.000 148 21167.91 167.74 42920.17 47856.34 2017-05-28 13:03:22.000 148 21167.92 167.71 42920.17 47856.35 2017-05-28 13:03:23.000 148 21167.93 167.71 42920.14 47856.35 2017-05-28 13:03:24.000 148 21167.94 167.71 42920.17 47856.37 2017-05-28 13:03:25.000 148 21167.97 167.66 42920.19 47856.38 2017-05-28 13:03:26.000 148 21167.99 167.63 42920.24 47856.38 2017-05-28 13:03:27.000 148 21167.98 167.59 42920.20 47856.40 2017-05-28 13:03:28.000 148 21168.01 167.58 42920.18 47856.41 2017-05-28 13:03:29.000 148 21168.01 167.55 42920.16 47856.42 2017-05-28 13:03:30.000 148 21168.03 167.51 42920.19 47856.44 2017-05-28 13:03:31.000 148 21168.02 167.47 42920.19 47856.44 2017-05-28 13:03:32.000 148 21168.02 167.42 42920.22 47856.45 2017-05-28 13:03:33.000 148 21168.02 167.40 42920.26 47856.47 2017-05-28 13:03:34.000 148 21168.02 167.38 42920.25 47856.49 2017-05-28 13:03:35.000 148 21168.00 167.38 42920.22 47856.47 2017-05-28 13:03:36.000 148 21167.99 167.36 42920.24 47856.50 2017-05-28 13:03:37.000 148 21167.99 167.35 42920.27 47856.48 2017-05-28 13:03:38.000 148 21168.00 167.33 42920.27 47856.51 2017-05-28 13:03:39.000 148 21168.01 167.30 42920.33 47856.49 2017-05-28 13:03:40.000 148 21168.02 167.27 42920.35 47856.52 2017-05-28 13:03:41.000 148 21167.99 167.29 42920.34 47856.53 2017-05-28 13:03:42.000 148 21167.98 167.26 42920.33 47856.53 2017-05-28 13:03:43.000 148 21167.98 167.21 42920.36 47856.56 2017-05-28 13:03:44.000 148 21168.02 167.18 42920.38 47856.54 2017-05-28 13:03:45.000 148 21168.01 167.19 42920.40 47856.60 2017-05-28 13:03:46.000 148 21168.00 167.19 42920.46 47856.62 2017-05-28 13:03:47.000 148 21168.01 167.20 42920.47 47856.66 2017-05-28 13:03:48.000 148 21167.98 167.21 42920.50 47856.64 2017-05-28 13:03:49.000 148 21167.95 167.25 42920.51 47856.65 2017-05-28 13:03:50.000 148 21167.94 167.24 42920.54 47856.68 2017-05-28 13:03:51.000 148 21167.94 167.25 42920.53 47856.68 2017-05-28 13:03:52.000 148 21167.94 167.30 42920.53 47856.68 2017-05-28 13:03:53.000 148 21167.99 167.29 42920.54 47856.69 2017-05-28 13:03:54.000 148 21167.98 167.31 42920.51 47856.69 2017-05-28 13:03:55.000 148 21167.95 167.30 42920.50 47856.71 2017-05-28 13:03:56.000 148 21167.97 167.29 42920.54 47856.72 2017-05-28 13:03:57.000 148 21167.97 167.29 42920.56 47856.73 2017-05-28 13:03:58.000 148 21168.00 167.26 42920.60 47856.74 2017-05-28 13:03:59.000 148 21168.00 167.28 42920.62 47856.78 2017-05-28 13:04:00.000 148 21168.02 167.28 42920.66 47856.80 2017-05-28 13:04:01.000 148 21168.00 167.28 42920.65 47856.82 2017-05-28 13:04:02.000 148 21168.00 167.31 42920.67 47856.85 2017-05-28 13:04:03.000 148 21167.99 167.31 42920.66 47856.87 2017-05-28 13:04:04.000 148 21167.98 167.35 42920.68 47856.82 2017-05-28 13:04:05.000 148 21168.00 167.37 42920.68 47856.84 2017-05-28 13:04:06.000 148 21167.99 167.39 42920.68 47856.83 2017-05-28 13:04:07.000 148 21167.97 167.42 42920.63 47856.84 2017-05-28 13:04:08.000 148 21167.96 167.42 42920.64 47856.81 2017-05-28 13:04:09.000 148 21167.98 167.41 42920.64 47856.84 2017-05-28 13:04:10.000 148 21167.99 167.39 42920.66 47856.82 2017-05-28 13:04:11.000 148 21168.04 167.40 42920.65 47856.84 2017-05-28 13:04:12.000 148 21168.06 167.40 42920.62 47856.83 2017-05-28 13:04:13.000 148 21168.06 167.34 42920.62 47856.86 2017-05-28 13:04:14.000 148 21168.03 167.33 42920.64 47856.86 2017-05-28 13:04:15.000 148 21168.04 167.30 42920.65 47856.84 2017-05-28 13:04:16.000 148 21168.08 167.26 42920.64 47856.85 2017-05-28 13:04:17.000 148 21168.08 167.22 42920.64 47856.87 2017-05-28 13:04:18.000 148 21168.06 167.17 42920.67 47856.87 2017-05-28 13:04:19.000 148 21168.05 167.13 42920.70 47856.87 2017-05-28 13:04:20.000 148 21168.05 167.13 42920.74 47856.94 2017-05-28 13:04:21.000 148 21168.06 167.13 42920.78 47856.94 2017-05-28 13:04:22.000 148 21168.07 167.11 42920.82 47856.97 2017-05-28 13:04:23.000 148 21168.10 167.07 42920.85 47856.98 2017-05-28 13:04:24.000 148 21168.11 167.07 42920.82 47857.05 2017-05-28 13:04:25.000 148 21168.08 167.07 42920.84 47857.06 2017-05-28 13:04:26.000 148 21168.12 167.05 42920.86 47857.05 2017-05-28 13:04:27.000 148 21168.18 167.04 42920.85 47857.07 2017-05-28 13:04:28.000 148 21168.18 167.06 42920.85 47857.08 2017-05-28 13:04:29.000 148 21168.17 167.08 42920.86 47857.10 2017-05-28 13:04:30.000 148 21168.18 167.08 42920.84 47857.07 2017-05-28 13:04:31.000 148 21168.14 167.06 42920.87 47857.09 2017-05-28 13:04:32.000 148 21168.12 167.05 42920.84 47857.06 2017-05-28 13:04:33.000 148 21168.13 167.04 42920.83 47857.07 2017-05-28 13:04:34.000 148 21168.08 167.03 42920.84 47857.06 2017-05-28 13:04:35.000 148 21168.03 167.04 42920.86 47857.04 2017-05-28 13:04:36.000 148 21168.02 167.07 42920.86 47857.04 2017-05-28 13:04:37.000 148 21168.03 167.10 42920.85 47857.04 2017-05-28 13:04:38.000 148 21168.00 167.13 42920.86 47857.06 2017-05-28 13:04:39.000 148 21167.95 167.14 42920.87 47857.02 2017-05-28 13:04:40.000 148 21167.89 167.16 42920.82 47856.99 2017-05-28 13:04:41.000 148 21167.86 167.17 42920.80 47856.94 2017-05-28 13:04:42.000 148 21167.82 167.22 42920.78 47856.90 2017-05-28 13:04:43.000 148 21167.74 167.25 42920.72 47856.86 2017-05-28 13:04:44.000 148 21167.70 167.24 42920.74 47856.83 2017-05-28 13:04:45.000 148 21167.66 167.26 42920.73 47856.77 2017-05-28 13:04:46.000 148 21167.63 167.25 42920.73 47856.74 2017-05-28 13:04:47.000 148 21167.57 167.26 42920.76 47856.76 2017-05-28 13:04:48.000 148 21167.54 167.27 42920.72 47856.72 2017-05-28 13:04:49.000 148 21167.54 167.26 42920.72 47856.73 2017-05-28 13:04:50.000 148 21167.53 167.27 42920.70 47856.70 2017-05-28 13:04:51.000 148 21167.56 167.27 42920.71 47856.69 2017-05-28 13:04:52.000 148 21167.52 167.29 42920.72 47856.67 2017-05-28 13:04:53.000 148 21167.48 167.31 42920.69 47856.67 2017-05-28 13:04:54.000 148 21167.49 167.34 42920.69 47856.63 2017-05-28 13:04:55.000 148 21167.53 167.35 42920.66 47856.66 2017-05-28 13:04:56.000 148 21167.48 167.36 42920.64 47856.63 2017-05-28 13:04:57.000 148 21167.46 167.35 42920.66 47856.62 2017-05-28 13:04:58.000 148 21167.46 167.32 42920.65 47856.59 2017-05-28 13:04:59.000 148 21167.44 167.33 42920.63 47856.61 2017-05-28 13:05:00.000 148 21167.43 167.34 42920.64 47856.59 2017-05-28 13:05:01.000 148 21167.46 167.32 42920.61 47856.58 2017-05-28 13:05:02.000 148 21167.48 167.29 42920.63 47856.60 2017-05-28 13:05:03.000 148 21167.45 167.30 42920.65 47856.61 2017-05-28 13:05:04.000 148 21167.47 167.26 42920.68 47856.61 2017-05-28 13:05:05.000 148 21167.50 167.25 42920.68 47856.62 2017-05-28 13:05:06.000 148 21167.52 167.26 42920.69 47856.65 2017-05-28 13:05:07.000 148 21167.54 167.29 42920.70 47856.65 2017-05-28 13:05:08.000 148 21167.56 167.31 42920.70 47856.70 2017-05-28 13:05:09.000 148 21167.53 167.29 42920.71 47856.68 2017-05-28 13:05:10.000 148 21167.52 167.32 42920.71 47856.65 2017-05-28 13:05:11.000 148 21167.51 167.31 42920.71 47856.70 2017-05-28 13:05:12.000 148 21167.47 167.33 42920.74 47856.70 2017-05-28 13:05:13.000 148 21167.43 167.32 42920.79 47856.68 2017-05-28 13:05:14.000 148 21167.39 167.30 42920.84 47856.71 2017-05-28 13:05:15.000 148 21167.39 167.34 42920.83 47856.69 2017-05-28 13:05:16.000 148 21167.39 167.36 42920.82 47856.74 2017-05-28 13:05:17.000 148 21167.36 167.41 42920.78 47856.71 2017-05-28 13:05:18.000 148 21167.37 167.42 42920.74 47856.70 2017-05-28 13:05:19.000 148 21167.34 167.44 42920.76 47856.68 2017-05-28 13:05:20.000 148 21167.35 167.47 42920.77 47856.68 2017-05-28 13:05:21.000 148 21167.37 167.48 42920.77 47856.68 2017-05-28 13:05:22.000 148 21167.34 167.47 42920.76 47856.67 2017-05-28 13:05:23.000 148 21167.31 167.48 42920.75 47856.67 2017-05-28 13:05:24.000 148 21167.28 167.46 42920.78 47856.66 2017-05-28 13:05:25.000 148 21167.23 167.44 42920.81 47856.66 2017-05-28 13:05:26.000 148 21167.23 167.44 42920.85 47856.66 2017-05-28 13:05:27.000 148 21167.23 167.46 42920.85 47856.67 2017-05-28 13:05:28.000 148 21167.22 167.48 42920.86 47856.68 2017-05-28 13:05:29.000 148 21167.25 167.47 42920.84 47856.64 2017-05-28 13:05:30.000 148 21167.23 167.51 42920.80 47856.66 2017-05-28 13:05:31.000 148 21167.19 167.55 42920.80 47856.64 2017-05-28 13:05:32.000 148 21167.21 167.56 42920.77 47856.59 2017-05-28 13:05:33.000 148 21167.21 167.56 42920.74 47856.58 2017-05-28 13:05:34.000 148 21167.22 167.58 42920.73 47856.57 2017-05-28 13:05:35.000 148 21167.19 167.60 42920.72 47856.56 2017-05-28 13:05:36.000 148 21167.18 167.59 42920.70 47856.53 2017-05-28 13:05:37.000 148 21167.19 167.60 42920.68 47856.49 2017-05-28 13:05:38.000 148 21167.19 167.61 42920.67 47856.50 2017-05-28 13:05:39.000 148 21167.18 167.61 42920.61 47856.46 2017-05-28 13:05:40.000 148 21167.22 167.62 42920.62 47856.45 2017-05-28 13:05:41.000 148 21167.25 167.62 42920.61 47856.46 2017-05-28 13:05:42.000 148 21167.25 167.61 42920.58 47856.46 2017-05-28 13:05:43.000 148 21167.25 167.58 42920.60 47856.43 2017-05-28 13:05:44.000 148 21167.26 167.60 42920.57 47856.44 2017-05-28 13:05:45.000 148 21167.28 167.60 42920.57 47856.44 2017-05-28 13:05:46.000 148 21167.29 167.61 42920.56 47856.43 2017-05-28 13:05:47.000 148 21167.30 167.62 42920.55 47856.43 2017-05-28 13:05:48.000 148 21167.29 167.60 42920.54 47856.44 2017-05-28 13:05:49.000 148 21167.28 167.60 42920.54 47856.41 2017-05-28 13:05:50.000 148 21167.31 167.60 42920.53 47856.44 2017-05-28 13:05:51.000 148 21167.37 167.59 42920.49 47856.41 2017-05-28 13:05:52.000 148 21167.34 167.58 42920.48 47856.43 2017-05-28 13:05:53.000 148 21167.32 167.59 42920.49 47856.42 2017-05-28 13:05:54.000 148 21167.35 167.57 42920.50 47856.43 2017-05-28 13:05:55.000 148 21167.39 167.56 42920.48 47856.40 2017-05-28 13:05:56.000 148 21167.36 167.57 42920.50 47856.42 2017-05-28 13:05:57.000 148 21167.33 167.56 42920.50 47856.38 2017-05-28 13:05:58.000 148 21167.32 167.56 42920.48 47856.41 2017-05-28 13:05:59.000 148 21167.32 167.55 42920.47 47856.36 2017-05-28 13:06:00.000 148 21167.34 167.55 42920.48 47856.40 2017-05-28 13:06:01.000 148 21167.30 167.54 42920.47 47856.36 2017-05-28 13:06:02.000 148 21167.32 167.53 42920.47 47856.36 2017-05-28 13:06:03.000 148 21167.35 167.53 42920.43 47856.36 2017-05-28 13:06:04.000 148 21167.31 167.53 42920.43 47856.33 2017-05-28 13:06:05.000 148 21167.27 167.50 42920.45 47856.34 2017-05-28 13:06:06.000 148 21167.24 167.47 42920.48 47856.31 2017-05-28 13:06:07.000 148 21167.24 167.49 42920.46 47856.32 2017-05-28 13:06:08.000 148 21167.24 167.52 42920.46 47856.32 2017-05-28 13:06:09.000 148 21167.24 167.52 42920.47 47856.32 2017-05-28 13:06:10.000 148 21167.23 167.52 42920.47 47856.32 2017-05-28 13:06:11.000 148 21167.23 167.55 42920.46 47856.31 2017-05-28 13:06:12.000 148 21167.27 167.57 42920.42 47856.31 2017-05-28 13:06:13.000 148 21167.27 167.57 42920.43 47856.33 2017-05-28 13:06:14.000 148 21167.25 167.59 42920.42 47856.31 2017-05-28 13:06:15.000 148 21167.23 167.60 42920.43 47856.31 2017-05-28 13:06:16.000 148 21167.23 167.61 42920.42 47856.32 2017-05-28 13:06:17.000 148 21167.25 167.62 42920.43 47856.29 2017-05-28 13:06:18.000 148 21167.30 167.59 42920.44 47856.30 2017-05-28 13:06:19.000 148 21167.32 167.60 42920.43 47856.28 2017-05-28 13:06:20.000 148 21167.32 167.58 42920.42 47856.30 2017-05-28 13:06:21.000 148 21167.30 167.56 42920.44 47856.31 2017-05-28 13:06:22.000 148 21167.30 167.53 42920.45 47856.31 2017-05-28 13:06:23.000 148 21167.29 167.54 42920.44 47856.29 2017-05-28 13:06:24.000 148 21167.29 167.52 42920.46 47856.30 2017-05-28 13:06:25.000 148 21167.29 167.52 42920.47 47856.32 2017-05-28 13:06:26.000 148 21167.30 167.53 42920.47 47856.33 2017-05-28 13:06:27.000 148 21167.32 167.50 42920.48 47856.34 2017-05-28 13:06:28.000 148 21167.30 167.49 42920.47 47856.37 2017-05-28 13:06:29.000 148 21167.31 167.50 42920.47 47856.36 2017-05-28 13:06:30.000 148 21167.31 167.49 42920.49 47856.36 2017-05-28 13:06:31.000 148 21167.30 167.53 42920.53 47856.39 2017-05-28 13:06:32.000 148 21167.30 167.54 42920.52 47856.39 2017-05-28 13:06:33.000 148 21167.32 167.54 42920.51 47856.40 2017-05-28 13:06:34.000 148 21167.35 167.52 42920.52 47856.40 2017-05-28 13:06:35.000 148 21167.40 167.51 42920.56 47856.42 2017-05-28 13:06:36.000 148 21167.45 167.49 42920.57 47856.46 2017-05-28 13:06:37.000 148 21167.52 167.49 42920.57 47856.48 2017-05-28 13:06:38.000 148 21167.57 167.46 42920.58 47856.51 2017-05-28 13:06:39.000 148 21167.58 167.46 42920.60 47856.56 2017-05-28 13:06:40.000 148 21167.63 167.46 42920.64 47856.62 2017-05-28 13:06:41.000 148 21167.68 167.44 42920.65 47856.66 2017-05-28 13:06:42.000 148 21167.68 167.44 42920.68 47856.67 2017-05-28 13:06:43.000 148 21167.73 167.43 42920.70 47856.74 2017-05-28 13:06:44.000 148 21167.77 167.41 42920.68 47856.73 2017-05-28 13:06:45.000 148 21167.76 167.42 42920.70 47856.78 2017-05-28 13:06:46.000 148 21167.76 167.42 42920.73 47856.76 2017-05-28 13:06:47.000 148 21167.81 167.40 42920.71 47856.77 2017-05-28 13:06:48.000 148 21167.83 167.37 42920.70 47856.77 2017-05-28 13:06:49.000 148 21167.85 167.39 42920.71 47856.81 2017-05-28 13:06:50.000 148 21167.88 167.40 42920.71 47856.82 2017-05-28 13:06:51.000 148 21167.93 167.42 42920.71 47856.84 2017-05-28 13:06:52.000 148 21167.96 167.42 42920.70 47856.85 2017-05-28 13:06:53.000 148 21167.99 167.40 42920.72 47856.87 2017-05-28 13:06:54.000 148 21168.03 167.41 42920.73 47856.90 2017-05-28 13:06:55.000 148 21168.07 167.36 42920.74 47856.90 2017-05-28 13:06:56.000 148 21168.09 167.34 42920.80 47856.95 2017-05-28 13:06:57.000 148 21168.09 167.32 42920.79 47856.97 2017-05-28 13:06:58.000 148 21168.13 167.30 42920.78 47856.98 2017-05-28 13:06:59.000 148 21168.16 167.29 42920.81 47857.04 2017-05-28 13:07:00.000 148 21168.16 167.29 42920.84 47857.04 2017-05-28 13:07:01.000 148 21168.17 167.24 42920.88 47857.04 2017-05-28 13:07:02.000 148 21168.21 167.19 42920.90 47857.09 2017-05-28 13:07:03.000 148 21168.18 167.14 42920.91 47857.08 2017-05-28 13:07:04.000 148 21168.20 167.10 42920.93 47857.14 2017-05-28 13:07:05.000 148 21168.20 167.12 42920.98 47857.18 2017-05-28 13:07:06.000 148 21168.20 167.10 42921.00 47857.20 2017-05-28 13:07:07.000 148 21168.21 167.08 42921.01 47857.21 2017-05-28 13:07:08.000 148 21168.22 167.10 42921.03 47857.23 2017-05-28 13:07:09.000 148 21168.26 167.12 42921.01 47857.26 2017-05-28 13:07:10.000 148 21168.29 167.09 42921.00 47857.26 2017-05-28 13:07:11.000 148 21168.27 167.09 42921.01 47857.24 2017-05-28 13:07:12.000 148 21168.28 167.09 42920.99 47857.26 2017-05-28 13:07:13.000 148 21168.32 167.10 42921.02 47857.29 2017-05-28 13:07:14.000 148 21168.37 167.05 42921.02 47857.29 2017-05-28 13:07:15.000 148 21168.39 167.04 42921.04 47857.32 2017-05-28 13:07:16.000 148 21168.42 166.98 42921.05 47857.32 2017-05-28 13:07:17.000 148 21168.42 166.98 42921.02 47857.35 2017-05-28 13:07:18.000 148 21168.44 166.95 42921.03 47857.36 2017-05-28 13:07:19.000 148 21168.46 166.94 42921.03 47857.36 2017-05-28 13:07:20.000 148 21168.50 166.91 42921.03 47857.37 2017-05-28 13:07:21.000 148 21168.49 166.87 42921.06 47857.38 2017-05-28 13:07:22.000 148 21168.52 166.83 42921.06 47857.42 2017-05-28 13:07:23.000 148 21168.51 166.87 42921.07 47857.45 2017-05-28 13:07:24.000 148 21168.55 166.85 42921.05 47857.43 2017-05-28 13:07:25.000 148 21168.59 166.82 42921.06 47857.44 2017-05-28 13:07:26.000 148 21168.59 166.80 42921.09 47857.47 2017-05-28 13:07:27.000 148 21168.59 166.77 42921.10 47857.44 2017-05-28 13:07:28.000 148 21168.58 166.73 42921.07 47857.46 2017-05-28 13:07:29.000 148 21168.58 166.67 42921.11 47857.48 2017-05-28 13:07:30.000 148 21168.60 166.66 42921.12 47857.47 2017-05-28 13:07:31.000 148 21168.61 166.64 42921.15 47857.49 2017-05-28 13:07:32.000 148 21168.60 166.62 42921.15 47857.51 2017-05-28 13:07:33.000 148 21168.64 166.60 42921.17 47857.54 2017-05-28 13:07:34.000 148 21168.65 166.56 42921.21 47857.57 2017-05-28 13:07:35.000 148 21168.65 166.53 42921.22 47857.59 2017-05-28 13:07:36.000 148 21168.69 166.47 42921.21 47857.60 2017-05-28 13:07:37.000 148 21168.67 166.46 42921.23 47857.65 2017-05-28 13:07:38.000 148 21168.68 166.45 42921.24 47857.62 2017-05-28 13:07:39.000 148 21168.71 166.42 42921.24 47857.65 2017-05-28 13:07:40.000 148 21168.73 166.41 42921.28 47857.69 2017-05-28 13:07:41.000 148 21168.76 166.41 42921.28 47857.70 2017-05-28 13:07:42.000 148 21168.79 166.42 42921.28 47857.72 2017-05-28 13:07:43.000 148 21168.79 166.45 42921.27 47857.72 2017-05-28 13:07:44.000 148 21168.80 166.44 42921.25 47857.73 2017-05-28 13:07:45.000 148 21168.79 166.42 42921.27 47857.74 2017-05-28 13:07:46.000 148 21168.76 166.41 42921.27 47857.77 2017-05-28 13:07:47.000 148 21168.77 166.42 42921.28 47857.75 2017-05-28 13:07:48.000 148 21168.80 166.43 42921.28 47857.74 2017-05-28 13:07:49.000 148 21168.79 166.44 42921.28 47857.78 2017-05-28 13:07:50.000 148 21168.78 166.43 42921.29 47857.78 2017-05-28 13:07:51.000 148 21168.78 166.44 42921.32 47857.76 2017-05-28 13:07:52.000 148 21168.77 166.43 42921.33 47857.75 2017-05-28 13:07:53.000 148 21168.78 166.41 42921.34 47857.76 2017-05-28 13:07:54.000 148 21168.81 166.43 42921.31 47857.75 2017-05-28 13:07:55.000 148 21168.80 166.43 42921.30 47857.77 2017-05-28 13:07:56.000 148 21168.80 166.43 42921.32 47857.79 2017-05-28 13:07:57.000 148 21168.81 166.41 42921.33 47857.76 2017-05-28 13:07:58.000 148 21168.83 166.38 42921.36 47857.77 2017-05-28 13:07:59.000 148 21168.82 166.38 42921.34 47857.77 2017-05-28 13:08:00.000 148 21168.80 166.36 42921.34 47857.78 2017-05-28 13:08:01.000 148 21168.77 166.35 42921.33 47857.76 2017-05-28 13:08:02.000 148 21168.75 166.34 42921.37 47857.79 2017-05-28 13:08:03.000 148 21168.75 166.34 42921.34 47857.76 2017-05-28 13:08:04.000 148 21168.74 166.33 42921.33 47857.75 2017-05-28 13:08:05.000 148 21168.71 166.35 42921.33 47857.78 2017-05-28 13:08:06.000 148 21168.74 166.35 42921.32 47857.76 2017-05-28 13:08:07.000 148 21168.74 166.37 42921.38 47857.76 2017-05-28 13:08:08.000 148 21168.70 166.39 42921.35 47857.76 2017-05-28 13:08:09.000 148 21168.67 166.38 42921.37 47857.77 2017-05-28 13:08:10.000 148 21168.68 166.39 42921.33 47857.72 2017-05-28 13:08:11.000 148 21168.65 166.41 42921.32 47857.73 2017-05-28 13:08:12.000 148 21168.65 166.40 42921.31 47857.71 2017-05-28 13:08:13.000 148 21168.63 166.38 42921.28 47857.69 2017-05-28 13:08:14.000 148 21168.60 166.39 42921.31 47857.68 2017-05-28 13:08:15.000 148 21168.63 166.35 42921.34 47857.68 2017-05-28 13:08:16.000 148 21168.64 166.33 42921.29 47857.68 2017-05-28 13:08:17.000 148 21168.68 166.32 42921.29 47857.69 2017-05-28 13:08:18.000 148 21168.67 166.34 42921.29 47857.69 2017-05-28 13:08:19.000 148 21168.67 166.35 42921.30 47857.71 2017-05-28 13:08:20.000 148 21168.72 166.32 42921.33 47857.69 2017-05-28 13:08:21.000 148 21168.68 166.32 42921.29 47857.70 2017-05-28 13:08:22.000 148 21168.69 166.29 42921.29 47857.72 2017-05-28 13:08:23.000 148 21168.69 166.29 42921.34 47857.70 2017-05-28 13:08:24.000 148 21168.68 166.26 42921.35 47857.72 2017-05-28 13:08:25.000 148 21168.67 166.24 42921.36 47857.73 2017-05-28 13:08:26.000 148 21168.69 166.22 42921.38 47857.73 2017-05-28 13:08:27.000 148 21168.68 166.19 42921.39 47857.76 2017-05-28 13:08:28.000 148 21168.67 166.18 42921.41 47857.77 2017-05-28 13:08:29.000 148 21168.64 166.19 42921.42 47857.79 2017-05-28 13:08:30.000 148 21168.64 166.20 42921.41 47857.80 2017-05-28 13:08:31.000 148 21168.67 166.17 42921.42 47857.78 2017-05-28 13:08:32.000 148 21168.67 166.13 42921.44 47857.81 2017-05-28 13:08:33.000 148 21168.68 166.08 42921.45 47857.82 2017-05-28 13:08:34.000 148 21168.65 166.07 42921.45 47857.84 2017-05-28 13:08:35.000 148 21168.65 166.07 42921.45 47857.81 2017-05-28 13:08:36.000 148 21168.67 166.05 42921.46 47857.83 2017-05-28 13:08:37.000 148 21168.65 166.04 42921.48 47857.85 2017-05-28 13:08:38.000 148 21168.67 166.02 42921.46 47857.84 2017-05-28 13:08:39.000 148 21168.67 166.01 42921.46 47857.82 2017-05-28 13:08:40.000 148 21168.67 166.02 42921.48 47857.87 2017-05-28 13:08:41.000 148 21168.64 166.04 42921.47 47857.84 2017-05-28 13:08:42.000 148 21168.63 166.04 42921.46 47857.85 2017-05-28 13:08:43.000 148 21168.61 166.04 42921.47 47857.84 2017-05-28 13:08:44.000 148 21168.58 166.05 42921.48 47857.85 2017-05-28 13:08:45.000 148 21168.60 166.02 42921.45 47857.83 2017-05-28 13:08:46.000 148 21168.60 166.04 42921.50 47857.85 2017-05-28 13:08:47.000 148 21168.62 166.03 42921.49 47857.82 2017-05-28 13:08:48.000 148 21168.60 166.01 42921.51 47857.85 2017-05-28 13:08:49.000 148 21168.57 166.03 42921.53 47857.84 2017-05-28 13:08:50.000 148 21168.55 166.03 42921.56 47857.87 2017-05-28 13:08:51.000 148 21168.57 166.03 42921.57 47857.85 2017-05-28 13:08:52.000 148 21168.55 166.05 42921.54 47857.85 2017-05-28 13:08:53.000 148 21168.51 166.08 42921.52 47857.85 2017-05-28 13:08:54.000 148 21168.48 166.09 42921.54 47857.81 2017-05-28 13:08:55.000 148 21168.48 166.12 42921.50 47857.79 2017-05-28 13:08:56.000 148 21168.44 166.13 42921.47 47857.78 2017-05-28 13:08:57.000 148 21168.40 166.13 42921.48 47857.76 2017-05-28 13:08:58.000 148 21168.36 166.15 42921.49 47857.74 2017-05-28 13:08:59.000 148 21168.36 166.15 42921.46 47857.70 2017-05-28 13:09:00.000 148 21168.36 166.12 42921.43 47857.70 2017-05-28 13:09:01.000 148 21168.34 166.09 42921.41 47857.65 2017-05-28 13:09:02.000 148 21168.33 166.10 42921.36 47857.63 2017-05-28 13:09:03.000 148 21168.32 166.07 42921.36 47857.61 2017-05-28 13:09:04.000 148 21168.31 166.02 42921.37 47857.58 2017-05-28 13:09:05.000 148 21168.29 166.04 42921.36 47857.59 2017-05-28 13:09:06.000 148 21168.26 166.00 42921.35 47857.56 2017-05-28 13:09:07.000 148 21168.27 165.99 42921.39 47857.58 2017-05-28 13:09:08.000 148 21168.27 165.98 42921.35 47857.54 2017-05-28 13:09:09.000 148 21168.25 165.97 42921.35 47857.56 2017-05-28 13:09:10.000 148 21168.24 165.98 42921.35 47857.54 2017-05-28 13:09:11.000 148 21168.21 165.99 42921.37 47857.56 2017-05-28 13:09:12.000 148 21168.19 166.01 42921.35 47857.52 2017-05-28 13:09:13.000 148 21168.18 166.01 42921.36 47857.52 2017-05-28 13:09:14.000 148 21168.17 166.01 42921.37 47857.52 2017-05-28 13:09:15.000 148 21168.14 166.02 42921.35 47857.50 2017-05-28 13:09:16.000 148 21168.12 166.03 42921.34 47857.51 2017-05-28 13:09:17.000 148 21168.10 166.01 42921.37 47857.51 2017-05-28 13:09:18.000 148 21168.06 166.01 42921.38 47857.49 2017-05-28 13:09:19.000 148 21168.07 166.00 42921.38 47857.50 2017-05-28 13:09:20.000 148 21168.05 165.98 42921.38 47857.49 2017-05-28 13:09:21.000 148 21168.06 166.01 42921.37 47857.49 2017-05-28 13:09:22.000 148 21168.05 166.02 42921.38 47857.51 2017-05-28 13:09:23.000 148 21168.03 166.04 42921.39 47857.49 2017-05-28 13:09:24.000 148 21168.02 166.07 42921.40 47857.48 2017-05-28 13:09:25.000 148 21167.99 166.09 42921.40 47857.49 2017-05-28 13:09:26.000 148 21167.97 166.11 42921.39 47857.47 2017-05-28 13:09:27.000 148 21167.95 166.13 42921.41 47857.47 2017-05-28 13:09:28.000 148 21167.92 166.16 42921.39 47857.45 2017-05-28 13:09:29.000 148 21167.90 166.17 42921.40 47857.44 2017-05-28 13:09:30.000 148 21167.86 166.17 42921.41 47857.42 2017-05-28 13:09:31.000 148 21167.81 166.18 42921.44 47857.44 2017-05-28 13:09:32.000 148 21167.80 166.18 42921.43 47857.43 2017-05-28 13:09:33.000 148 21167.79 166.19 42921.47 47857.46 2017-05-28 13:09:34.000 148 21167.80 166.20 42921.49 47857.48 2017-05-28 13:09:35.000 148 21167.79 166.21 42921.53 47857.50 2017-05-28 13:09:36.000 148 21167.81 166.24 42921.58 47857.51 2017-05-28 13:09:37.000 148 21167.82 166.25 42921.56 47857.53 2017-05-28 13:09:38.000 148 21167.81 166.32 42921.59 47857.54 2017-05-28 13:09:39.000 148 21167.83 166.38 42921.58 47857.56 2017-05-28 13:09:40.000 148 21167.83 166.43 42921.54 47857.52 2017-05-28 13:09:41.000 148 21167.81 166.46 42921.53 47857.49 2017-05-28 13:09:42.000 148 21167.78 166.47 42921.47 47857.51 2017-05-28 13:09:43.000 148 21167.75 166.49 42921.46 47857.46 2017-05-28 13:09:44.000 148 21167.75 166.48 42921.49 47857.45 2017-05-28 13:09:45.000 148 21167.73 166.48 42921.47 47857.45 2017-05-28 13:09:46.000 148 21167.69 166.52 42921.46 47857.42 2017-05-28 13:09:47.000 148 21167.67 166.53 42921.48 47857.41 2017-05-28 13:09:48.000 148 21167.65 166.55 42921.47 47857.41 2017-05-28 13:09:49.000 148 21167.58 166.55 42921.49 47857.40 2017-05-28 13:09:50.000 148 21167.59 166.58 42921.49 47857.40 2017-05-28 13:09:51.000 148 21167.61 166.60 42921.50 47857.39 2017-05-28 13:09:52.000 148 21167.58 166.62 42921.51 47857.43 2017-05-28 13:09:53.000 148 21167.55 166.59 42921.53 47857.42 2017-05-28 13:09:54.000 148 21167.55 166.54 42921.57 47857.44 2017-05-28 13:09:55.000 148 21167.56 166.55 42921.58 47857.43 2017-05-28 13:09:56.000 148 21167.56 166.57 42921.58 47857.49 2017-05-28 13:09:57.000 148 21167.53 166.58 42921.60 47857.46 2017-05-28 13:09:58.000 148 21167.51 166.57 42921.58 47857.47 2017-05-28 13:09:59.000 148 21167.47 166.58 42921.62 47857.48 2017-05-28 13:10:00.000 148 21167.46 166.60 42921.64 47857.45 2017-05-28 13:10:01.000 148 21167.46 166.61 42921.64 47857.48 2017-05-28 13:10:02.000 148 21167.44 166.61 42921.64 47857.47 2017-05-28 13:10:03.000 148 21167.42 166.67 42921.64 47857.46 2017-05-28 13:10:04.000 148 21167.41 166.68 42921.63 47857.45 2017-05-28 13:10:05.000 148 21167.42 166.70 42921.65 47857.46 2017-05-28 13:10:06.000 148 21167.39 166.70 42921.65 47857.46 2017-05-28 13:10:07.000 148 21167.36 166.72 42921.66 47857.44 2017-05-28 13:10:08.000 148 21167.31 166.78 42921.67 47857.42 2017-05-28 13:10:09.000 148 21167.30 166.83 42921.67 47857.40 2017-05-28 13:10:10.000 148 21167.27 166.87 42921.66 47857.40 2017-05-28 13:10:11.000 148 21167.24 166.89 42921.64 47857.40 2017-05-28 13:10:12.000 148 21167.20 166.90 42921.64 47857.34 2017-05-28 13:10:13.000 148 21167.18 166.93 42921.63 47857.33 2017-05-28 13:10:14.000 148 21167.16 166.92 42921.60 47857.35 2017-05-28 13:10:15.000 148 21167.15 166.93 42921.65 47857.34 2017-05-28 13:10:16.000 148 21167.11 166.94 42921.64 47857.31 2017-05-28 13:10:17.000 148 21167.09 166.97 42921.65 47857.31 2017-05-28 13:10:18.000 148 21167.05 167.00 42921.64 47857.28 2017-05-28 13:10:19.000 148 21167.00 167.04 42921.62 47857.30 2017-05-28 13:10:20.000 148 21167.00 167.04 42921.63 47857.27 2017-05-28 13:10:21.000 148 21167.00 167.06 42921.64 47857.24 2017-05-28 13:10:22.000 148 21166.95 167.07 42921.63 47857.26 2017-05-28 13:10:23.000 148 21166.95 167.09 42921.65 47857.24 2017-05-28 13:10:24.000 148 21166.99 167.10 42921.64 47857.25 2017-05-28 13:10:25.000 148 21166.98 167.13 42921.64 47857.24 2017-05-28 13:10:26.000 148 21166.99 167.15 42921.63 47857.25 2017-05-28 13:10:27.000 148 21167.01 167.16 42921.65 47857.24 2017-05-28 13:10:28.000 148 21166.96 167.19 42921.63 47857.27 2017-05-28 13:10:29.000 148 21166.93 167.19 42921.64 47857.26 2017-05-28 13:10:30.000 148 21166.91 167.18 42921.64 47857.25 2017-05-28 13:10:31.000 148 21166.90 167.19 42921.67 47857.25 2017-05-28 13:10:32.000 148 21166.86 167.17 42921.68 47857.25 2017-05-28 13:10:33.000 148 21166.82 167.17 42921.71 47857.24 2017-05-28 13:10:34.000 148 21166.78 167.19 42921.75 47857.25 2017-05-28 13:10:35.000 148 21166.76 167.19 42921.76 47857.29 2017-05-28 13:10:36.000 148 21166.74 167.21 42921.77 47857.25 2017-05-28 13:10:37.000 148 21166.72 167.25 42921.73 47857.27 2017-05-28 13:10:38.000 148 21166.70 167.26 42921.73 47857.26 2017-05-28 13:10:39.000 148 21166.63 167.29 42921.75 47857.24 2017-05-28 13:10:40.000 148 21166.60 167.29 42921.74 47857.21 2017-05-28 13:10:41.000 148 21166.55 167.28 42921.75 47857.18 2017-05-28 13:10:42.000 148 21166.48 167.28 42921.75 47857.15 2017-05-28 13:10:43.000 148 21166.44 167.31 42921.76 47857.16 2017-05-28 13:10:44.000 148 21166.45 167.33 42921.78 47857.14 2017-05-28 13:10:45.000 148 21166.47 167.34 42921.77 47857.14 2017-05-28 13:10:46.000 148 21166.46 167.35 42921.76 47857.14 2017-05-28 13:10:47.000 148 21166.44 167.35 42921.76 47857.13 2017-05-28 13:10:48.000 148 21166.45 167.35 42921.79 47857.12 2017-05-28 13:10:49.000 148 21166.45 167.37 42921.80 47857.15 2017-05-28 13:10:50.000 148 21166.45 167.41 42921.79 47857.13 2017-05-28 13:10:51.000 148 21166.47 167.39 42921.77 47857.12 2017-05-28 13:10:52.000 148 21166.49 167.39 42921.76 47857.17 2017-05-28 13:10:53.000 148 21166.52 167.37 42921.79 47857.19 2017-05-28 13:10:54.000 148 21166.55 167.37 42921.83 47857.20 2017-05-28 13:10:55.000 148 21166.58 167.42 42921.84 47857.21 2017-05-28 13:10:56.000 148 21166.62 167.41 42921.83 47857.26 2017-05-28 13:10:57.000 148 21166.66 167.40 42921.82 47857.29 2017-05-28 13:10:58.000 148 21166.69 167.39 42921.85 47857.27 2017-05-28 13:10:59.000 148 21166.71 167.41 42921.86 47857.31 2017-05-28 13:11:00.000 148 21166.73 167.44 42921.86 47857.32 2017-05-28 13:11:01.000 148 21166.72 167.41 42921.88 47857.33 2017-05-28 13:11:02.000 148 21166.74 167.41 42921.90 47857.36 2017-05-28 13:11:03.000 148 21166.77 167.40 42921.90 47857.37 2017-05-28 13:11:04.000 148 21166.74 167.40 42921.90 47857.37 2017-05-28 13:11:05.000 148 21166.73 167.39 42921.90 47857.40 2017-05-28 13:11:06.000 148 21166.75 167.37 42921.91 47857.36 2017-05-28 13:11:07.000 148 21166.77 167.39 42921.92 47857.38 2017-05-28 13:11:08.000 148 21166.74 167.40 42921.92 47857.40 2017-05-28 13:11:09.000 148 21166.75 167.43 42921.93 47857.38 2017-05-28 13:11:10.000 148 21166.73 167.45 42921.92 47857.40 2017-05-28 13:11:11.000 148 21166.73 167.44 42921.92 47857.40 2017-05-28 13:11:12.000 148 21166.77 167.43 42921.93 47857.41 2017-05-28 13:11:13.000 148 21166.76 167.46 42921.94 47857.42 2017-05-28 13:11:14.000 148 21166.74 167.45 42921.95 47857.41 2017-05-28 13:11:15.000 148 21166.75 167.45 42921.95 47857.42 2017-05-28 13:11:16.000 148 21166.77 167.44 42921.92 47857.40 2017-05-28 13:11:17.000 148 21166.78 167.45 42921.93 47857.40 2017-05-28 13:11:18.000 148 21166.80 167.46 42921.90 47857.41 2017-05-28 13:11:19.000 148 21166.80 167.44 42921.91 47857.43 2017-05-28 13:11:20.000 148 21166.81 167.45 42921.89 47857.43 2017-05-28 13:11:21.000 148 21166.81 167.48 42921.86 47857.42 2017-05-28 13:11:22.000 148 21166.83 167.47 42921.90 47857.42 2017-05-28 13:11:23.000 148 21166.85 167.45 42921.92 47857.45 2017-05-28 13:11:24.000 148 21166.91 167.42 42921.95 47857.46 2017-05-28 13:11:25.000 148 21166.92 167.45 42921.94 47857.47 2017-05-28 13:11:26.000 148 21166.89 167.43 42921.98 47857.49 2017-05-28 13:11:27.000 148 21166.88 167.42 42921.96 47857.53 2017-05-28 13:11:28.000 148 21166.85 167.43 42921.96 47857.50 2017-05-28 13:11:29.000 148 21166.88 167.40 42921.97 47857.54 2017-05-28 13:11:30.000 148 21166.88 167.43 42921.97 47857.52 2017-05-28 13:11:31.000 148 21166.89 167.39 42921.97 47857.51 2017-05-28 13:11:32.000 148 21166.88 167.41 42921.98 47857.53 2017-05-28 13:11:33.000 148 21166.86 167.42 42921.98 47857.48 2017-05-28 13:11:34.000 148 21166.86 167.42 42921.97 47857.52 2017-05-28 13:11:35.000 148 21166.92 167.45 42921.96 47857.50 2017-05-28 13:11:36.000 148 21166.93 167.45 42921.98 47857.49 2017-05-28 13:11:37.000 148 21166.94 167.44 42921.97 47857.51 2017-05-28 13:11:38.000 148 21166.96 167.45 42921.97 47857.49 2017-05-28 13:11:39.000 148 21166.97 167.44 42921.97 47857.50 2017-05-28 13:11:40.000 148 21166.96 167.41 42921.96 47857.48 2017-05-28 13:11:41.000 148 21166.93 167.36 42921.96 47857.51 2017-05-28 13:11:42.000 148 21166.93 167.33 42921.92 47857.52 2017-05-28 13:11:43.000 148 21166.93 167.31 42921.97 47857.53 2017-05-28 13:11:44.000 148 21166.94 167.28 42921.97 47857.52 2017-05-28 13:11:45.000 148 21166.93 167.28 42921.98 47857.52 2017-05-28 13:11:46.000 148 21166.91 167.26 42922.00 47857.52 2017-05-28 13:11:47.000 148 21166.92 167.23 42922.01 47857.56 2017-05-28 13:11:48.000 148 21166.96 167.20 42922.02 47857.57 2017-05-28 13:11:49.000 148 21167.00 167.20 42922.03 47857.60 2017-05-28 13:11:50.000 148 21167.04 167.20 42922.02 47857.61 2017-05-28 13:11:51.000 148 21167.03 167.18 42922.00 47857.61 2017-05-28 13:11:52.000 148 21167.09 167.18 42922.02 47857.63 2017-05-28 13:11:53.000 148 21167.11 167.18 42922.02 47857.64 2017-05-28 13:11:54.000 148 21167.11 167.16 42922.03 47857.65 2017-05-28 13:11:55.000 148 21167.10 167.14 42922.02 47857.67 2017-05-28 13:11:56.000 148 21167.12 167.14 42922.01 47857.67 2017-05-28 13:11:57.000 148 21167.11 167.13 42922.02 47857.66 2017-05-28 13:11:58.000 148 21167.16 167.12 42922.01 47857.65 2017-05-28 13:11:59.000 148 21167.14 167.14 42922.02 47857.66 2017-05-28 13:12:00.000 148 21167.18 167.16 42922.02 47857.66 2017-05-28 13:12:01.000 148 21167.16 167.14 42922.00 47857.67 2017-05-28 13:12:02.000 148 21167.12 167.16 42922.01 47857.67 2017-05-28 13:12:03.000 148 21167.12 167.18 42922.01 47857.69 2017-05-28 13:12:04.000 148 21167.10 167.21 42922.04 47857.69 2017-05-28 13:12:05.000 148 21167.10 167.24 42922.04 47857.66 2017-05-28 13:12:06.000 148 21167.08 167.23 42922.03 47857.67 2017-05-28 13:12:07.000 148 21167.10 167.24 42922.01 47857.64 2017-05-28 13:12:08.000 148 21167.07 167.25 42922.04 47857.68 2017-05-28 13:12:09.000 148 21167.05 167.28 42922.06 47857.64 2017-05-28 13:12:10.000 148 21167.01 167.29 42922.04 47857.63 2017-05-28 13:12:11.000 148 21166.99 167.30 42922.05 47857.65 2017-05-28 13:12:12.000 148 21166.97 167.30 42922.07 47857.61 2017-05-28 13:12:13.000 148 21166.92 167.29 42922.07 47857.58 2017-05-28 13:12:14.000 148 21166.89 167.33 42922.05 47857.61 2017-05-28 13:12:15.000 148 21166.89 167.33 42922.07 47857.58 2017-05-28 13:12:16.000 148 21166.87 167.35 42922.06 47857.59 2017-05-28 13:12:17.000 148 21166.88 167.36 42922.03 47857.60 2017-05-28 13:12:18.000 148 21166.89 167.37 42922.03 47857.57 2017-05-28 13:12:19.000 148 21166.90 167.37 42922.08 47857.57 2017-05-28 13:12:20.000 148 21166.93 167.33 42922.08 47857.58 2017-05-28 13:12:21.000 148 21166.93 167.34 42922.07 47857.58 2017-05-28 13:12:22.000 148 21166.93 167.33 42922.07 47857.58 2017-05-28 13:12:23.000 148 21166.95 167.30 42922.07 47857.59 2017-05-28 13:12:24.000 148 21166.96 167.29 42922.05 47857.60 2017-05-28 13:12:25.000 148 21166.96 167.29 42922.05 47857.62 2017-05-28 13:12:26.000 148 21166.98 167.28 42922.07 47857.63 2017-05-28 13:12:27.000 148 21167.00 167.26 42922.06 47857.63 2017-05-28 13:12:28.000 148 21167.00 167.25 42922.06 47857.66 2017-05-28 13:12:29.000 148 21166.99 167.24 42922.06 47857.66 2017-05-28 13:12:30.000 148 21167.04 167.23 42922.09 47857.64 2017-05-28 13:12:31.000 148 21167.06 167.23 42922.10 47857.69 2017-05-28 13:12:32.000 148 21167.07 167.20 42922.13 47857.70 2017-05-28 13:12:33.000 148 21167.02 167.15 42922.14 47857.69 2017-05-28 13:12:34.000 148 21166.99 167.12 42922.17 47857.70 2017-05-28 13:12:35.000 148 21167.03 167.11 42922.18 47857.76 2017-05-28 13:12:36.000 148 21167.07 167.12 42922.17 47857.75 2017-05-28 13:12:37.000 148 21167.06 167.11 42922.18 47857.78 2017-05-28 13:12:38.000 148 21167.08 167.12 42922.19 47857.79 2017-05-28 13:12:39.000 148 21167.08 167.14 42922.19 47857.77 2017-05-28 13:12:40.000 148 21167.08 167.12 42922.18 47857.77 2017-05-28 13:12:41.000 148 21167.07 167.11 42922.18 47857.77 2017-05-28 13:12:42.000 148 21167.06 167.08 42922.17 47857.78 2017-05-28 13:12:43.000 148 21167.05 167.06 42922.16 47857.77 2017-05-28 13:12:44.000 148 21167.07 167.03 42922.14 47857.79 2017-05-28 13:12:45.000 148 21167.08 167.02 42922.15 47857.79 2017-05-28 13:12:46.000 148 21167.13 166.98 42922.19 47857.79 2017-05-28 13:12:47.000 148 21167.10 166.92 42922.21 47857.79 2017-05-28 13:12:48.000 148 21167.06 166.92 42922.25 47857.80 2017-05-28 13:12:49.000 148 21167.07 166.90 42922.22 47857.80 2017-05-28 13:12:50.000 148 21167.10 166.85 42922.22 47857.81 2017-05-28 13:12:51.000 148 21167.06 166.85 42922.27 47857.82 2017-05-28 13:12:52.000 148 21167.05 166.87 42922.27 47857.79 2017-05-28 13:12:53.000 148 21167.08 166.85 42922.25 47857.82 2017-05-28 13:12:54.000 148 21167.07 166.83 42922.27 47857.81 2017-05-28 13:12:55.000 148 21167.03 166.81 42922.27 47857.82 2017-05-28 13:12:56.000 148 21166.99 166.81 42922.26 47857.81 2017-05-28 13:12:57.000 148 21166.97 166.76 42922.24 47857.80 2017-05-28 13:12:58.000 148 21166.96 166.76 42922.24 47857.81 2017-05-28 13:12:59.000 148 21166.97 166.72 42922.28 47857.82 2017-05-28 13:13:00.000 148 21166.98 166.70 42922.30 47857.79 2017-05-28 13:13:01.000 148 21166.98 166.66 42922.30 47857.83 2017-05-28 13:13:02.000 148 21166.97 166.64 42922.31 47857.83 2017-05-28 13:13:03.000 148 21166.99 166.63 42922.31 47857.83 2017-05-28 13:13:04.000 148 21167.03 166.62 42922.30 47857.84 2017-05-28 13:13:05.000 148 21167.02 166.61 42922.30 47857.85 2017-05-28 13:13:06.000 148 21167.01 166.57 42922.28 47857.85 2017-05-28 13:13:07.000 148 21167.02 166.53 42922.29 47857.86 2017-05-28 13:13:08.000 148 21167.04 166.52 42922.30 47857.87 2017-05-28 13:13:09.000 148 21167.06 166.51 42922.29 47857.89 2017-05-28 13:13:10.000 148 21167.08 166.46 42922.29 47857.89 2017-05-28 13:13:11.000 148 21167.08 166.43 42922.35 47857.92 2017-05-28 13:13:12.000 148 21167.10 166.39 42922.38 47857.93 2017-05-28 13:13:13.000 148 21167.06 166.38 42922.37 47857.91 2017-05-28 13:13:14.000 148 21167.05 166.34 42922.40 47857.93 2017-05-28 13:13:15.000 148 21167.06 166.28 42922.43 47857.94 2017-05-28 13:13:16.000 148 21167.06 166.27 42922.43 47857.96 2017-05-28 13:13:17.000 148 21167.03 166.21 42922.44 47857.97 2017-05-28 13:13:18.000 148 21167.01 166.17 42922.49 47858.00 2017-05-28 13:13:19.000 148 21166.98 166.15 42922.53 47858.00 2017-05-28 13:13:20.000 148 21166.95 166.14 42922.57 47858.04 2017-05-28 13:13:21.000 148 21166.93 166.13 42922.60 47858.04 2017-05-28 13:13:22.000 148 21166.91 166.14 42922.59 47858.05 2017-05-28 13:13:23.000 148 21166.89 166.16 42922.59 47858.06 2017-05-28 13:13:24.000 148 21166.86 166.17 42922.56 47858.05 2017-05-28 13:13:25.000 148 21166.86 166.17 42922.56 47858.04 2017-05-28 13:13:26.000 148 21166.81 166.23 42922.62 47858.05 2017-05-28 13:13:27.000 148 21166.82 166.28 42922.59 47858.02 2017-05-28 13:13:28.000 148 21166.84 166.29 42922.55 47858.04 2017-05-28 13:13:29.000 148 21166.83 166.31 42922.54 47857.98 2017-05-28 13:13:30.000 148 21166.79 166.32 42922.52 47858.01 2017-05-28 13:13:31.000 148 21166.78 166.34 42922.54 47857.97 2017-05-28 13:13:32.000 148 21166.77 166.37 42922.53 47857.97 2017-05-28 13:13:33.000 148 21166.77 166.38 42922.51 47857.94 2017-05-28 13:13:34.000 148 21166.75 166.37 42922.53 47857.93 2017-05-28 13:13:35.000 148 21166.71 166.36 42922.55 47857.92 2017-05-28 13:13:36.000 148 21166.70 166.37 42922.52 47857.93 2017-05-28 13:13:37.000 148 21166.68 166.36 42922.52 47857.88 2017-05-28 13:13:38.000 148 21166.68 166.34 42922.50 47857.91 2017-05-28 13:13:39.000 148 21166.68 166.32 42922.51 47857.92 2017-05-28 13:13:40.000 148 21166.69 166.29 42922.52 47857.91 2017-05-28 13:13:41.000 148 21166.67 166.26 42922.52 47857.90 2017-05-28 13:13:42.000 148 21166.62 166.23 42922.52 47857.90 2017-05-28 13:13:43.000 148 21166.60 166.24 42922.52 47857.91 2017-05-28 13:13:44.000 148 21166.58 166.23 42922.55 47857.89 2017-05-28 13:13:45.000 148 21166.55 166.25 42922.56 47857.88 2017-05-28 13:13:46.000 148 21166.53 166.20 42922.53 47857.90 2017-05-28 13:13:47.000 148 21166.51 166.25 42922.56 47857.87 2017-05-28 13:13:48.000 148 21166.52 166.23 42922.54 47857.86 2017-05-28 13:13:49.000 148 21166.50 166.21 42922.56 47857.84 2017-05-28 13:13:50.000 148 21166.49 166.18 42922.56 47857.87 2017-05-28 13:13:51.000 148 21166.50 166.18 42922.58 47857.87 2017-05-28 13:13:52.000 148 21166.52 166.18 42922.61 47857.90 2017-05-28 13:13:53.000 148 21166.54 166.17 42922.63 47857.93 2017-05-28 13:13:54.000 148 21166.56 166.15 42922.67 47857.93 2017-05-28 13:13:55.000 148 21166.54 166.16 42922.67 47857.94 2017-05-28 13:13:56.000 148 21166.54 166.14 42922.70 47857.97 2017-05-28 13:13:57.000 148 21166.54 166.17 42922.71 47857.98 2017-05-28 13:13:58.000 148 21166.56 166.18 42922.73 47858.01 2017-05-28 13:13:59.000 148 21166.56 166.18 42922.70 47857.99 2017-05-28 13:14:00.000 148 21166.54 166.20 42922.71 47858.02 2017-05-28 13:14:01.000 148 21166.55 166.21 42922.73 47858.02 2017-05-28 13:14:02.000 148 21166.53 166.19 42922.72 47857.98 2017-05-28 13:14:03.000 148 21166.52 166.18 42922.74 47858.01 2017-05-28 13:14:04.000 148 21166.49 166.21 42922.74 47858.00 2017-05-28 13:14:05.000 148 21166.43 166.24 42922.73 47857.99 2017-05-28 13:14:06.000 148 21166.39 166.23 42922.70 47857.98 2017-05-28 13:14:07.000 148 21166.40 166.23 42922.67 47857.95 2017-05-28 13:14:08.000 148 21166.41 166.22 42922.63 47857.93 2017-05-28 13:14:09.000 148 21166.41 166.21 42922.65 47857.89 2017-05-28 13:14:10.000 148 21166.40 166.19 42922.65 47857.90 2017-05-28 13:14:11.000 148 21166.41 166.15 42922.63 47857.90 2017-05-28 13:14:12.000 148 21166.41 166.07 42922.62 47857.90 2017-05-28 13:14:13.000 148 21166.40 166.05 42922.63 47857.86 2017-05-28 13:14:14.000 148 21166.41 166.04 42922.67 47857.90 2017-05-28 13:14:15.000 148 21166.42 165.99 42922.67 47857.92 2017-05-28 13:14:16.000 148 21166.42 165.98 42922.65 47857.89 2017-05-28 13:14:17.000 148 21166.42 165.98 42922.63 47857.90 2017-05-28 13:14:18.000 148 21166.42 165.96 42922.68 47857.90 2017-05-28 13:14:19.000 148 21166.43 165.92 42922.70 47857.92 2017-05-28 13:14:20.000 148 21166.44 165.92 42922.70 47857.93 2017-05-28 13:14:21.000 148 21166.44 165.91 42922.68 47857.93 2017-05-28 13:14:22.000 148 21166.39 165.93 42922.68 47857.92 2017-05-28 13:14:23.000 148 21166.37 165.92 42922.69 47857.94 2017-05-28 13:14:24.000 148 21166.35 165.91 42922.69 47857.92 2017-05-28 13:14:25.000 148 21166.32 165.92 42922.65 47857.90 2017-05-28 13:14:26.000 148 21166.30 165.96 42922.65 47857.88 2017-05-28 13:14:27.000 148 21166.31 165.98 42922.67 47857.89 2017-05-28 13:14:28.000 148 21166.29 165.97 42922.68 47857.87 2017-05-28 13:14:29.000 148 21166.30 165.98 42922.67 47857.86 2017-05-28 13:14:30.000 148 21166.29 165.98 42922.66 47857.88 2017-05-28 13:14:31.000 148 21166.29 165.96 42922.68 47857.85 2017-05-28 13:14:32.000 148 21166.31 165.96 42922.68 47857.88 2017-05-28 13:14:33.000 148 21166.36 165.96 42922.66 47857.88 2017-05-28 13:14:34.000 148 21166.35 165.96 42922.69 47857.87 2017-05-28 13:14:35.000 148 21166.34 165.99 42922.73 47857.89 2017-05-28 13:14:36.000 148 21166.35 165.99 42922.74 47857.93 2017-05-28 13:14:37.000 148 21166.34 166.01 42922.74 47857.93 2017-05-28 13:14:38.000 148 21166.34 166.02 42922.75 47857.92 2017-05-28 13:14:39.000 148 21166.37 166.05 42922.73 47857.94 2017-05-28 13:14:40.000 148 21166.39 166.07 42922.75 47857.92 2017-05-28 13:14:41.000 148 21166.38 166.10 42922.78 47857.95 2017-05-28 13:14:42.000 148 21166.37 166.10 42922.76 47857.95 2017-05-28 13:14:43.000 148 21166.38 166.12 42922.74 47857.94 2017-05-28 13:14:44.000 148 21166.35 166.12 42922.76 47857.95 2017-05-28 13:14:45.000 148 21166.36 166.14 42922.76 47857.94 2017-05-28 13:14:46.000 148 21166.37 166.12 42922.75 47857.95 2017-05-28 13:14:47.000 148 21166.33 166.15 42922.79 47857.97 2017-05-28 13:14:48.000 148 21166.30 166.18 42922.81 47857.95 2017-05-28 13:14:49.000 148 21166.30 166.18 42922.84 47857.97 2017-05-28 13:14:50.000 148 21166.30 166.18 42922.83 47857.95 2017-05-28 13:14:51.000 148 21166.25 166.23 42922.78 47857.96 2017-05-28 13:14:52.000 148 21166.24 166.28 42922.79 47857.94 2017-05-28 13:14:53.000 148 21166.24 166.30 42922.79 47857.93 2017-05-28 13:14:54.000 148 21166.23 166.34 42922.79 47857.93 2017-05-28 13:14:55.000 148 21166.21 166.36 42922.76 47857.90 2017-05-28 13:14:56.000 148 21166.17 166.37 42922.78 47857.91 2017-05-28 13:14:57.000 148 21166.15 166.40 42922.79 47857.88 2017-05-28 13:14:58.000 148 21166.17 166.42 42922.79 47857.89 2017-05-28 13:14:59.000 148 21166.15 166.46 42922.79 47857.86 2017-05-28 13:15:00.000 148 21166.11 166.48 42922.79 47857.85 2017-05-28 13:15:01.000 148 21166.09 166.48 42922.76 47857.85 2017-05-28 13:15:02.000 148 21166.11 166.50 42922.76 47857.83 2017-05-28 13:15:03.000 148 21166.09 166.54 42922.75 47857.82 2017-05-28 13:15:04.000 148 21166.06 166.56 42922.72 47857.82 2017-05-28 13:15:05.000 148 21166.01 166.58 42922.74 47857.79 2017-05-28 13:15:06.000 148 21166.02 166.57 42922.73 47857.77 2017-05-28 13:15:07.000 148 21166.00 166.55 42922.70 47857.76 2017-05-28 13:15:08.000 148 21165.97 166.60 42922.69 47857.75 2017-05-28 13:15:09.000 148 21165.97 166.63 42922.73 47857.76 2017-05-28 13:15:10.000 148 21165.96 166.67 42922.75 47857.75 2017-05-28 13:15:11.000 148 21165.94 166.67 42922.72 47857.74 2017-05-28 13:15:12.000 148 21165.92 166.70 42922.73 47857.74 2017-05-28 13:15:13.000 148 21165.89 166.69 42922.72 47857.73 2017-05-28 13:15:14.000 148 21165.87 166.71 42922.71 47857.73 2017-05-28 13:15:15.000 148 21165.81 166.71 42922.75 47857.71 2017-05-28 13:15:16.000 148 21165.77 166.73 42922.75 47857.69 2017-05-28 13:15:17.000 148 21165.73 166.75 42922.78 47857.70 2017-05-28 13:15:18.000 148 21165.68 166.81 42922.75 47857.67 2017-05-28 13:15:19.000 148 21165.67 166.82 42922.71 47857.64 2017-05-28 13:15:20.000 148 21165.65 166.83 42922.75 47857.63 2017-05-28 13:15:21.000 148 21165.57 166.86 42922.72 47857.60 2017-05-28 13:15:22.000 148 21165.53 166.84 42922.69 47857.55 2017-05-28 13:15:23.000 148 21165.50 166.84 42922.70 47857.53 2017-05-28 13:15:24.000 148 21165.49 166.87 42922.70 47857.54 2017-05-28 13:15:25.000 148 21165.49 166.90 42922.67 47857.51 2017-05-28 13:15:26.000 148 21165.45 166.90 42922.64 47857.53 2017-05-28 13:15:27.000 148 21165.40 166.89 42922.65 47857.49 2017-05-28 13:15:28.000 148 21165.38 166.87 42922.64 47857.45 2017-05-28 13:15:29.000 148 21165.32 166.88 42922.70 47857.43 2017-05-28 13:15:30.000 148 21165.31 166.89 42922.69 47857.42 2017-05-28 13:15:31.000 148 21165.30 166.89 42922.70 47857.40 2017-05-28 13:15:32.000 148 21165.28 166.89 42922.72 47857.43 2017-05-28 13:15:33.000 148 21165.24 166.88 42922.73 47857.41 2017-05-28 13:15:34.000 148 21165.20 166.90 42922.72 47857.39 2017-05-28 13:15:35.000 148 21165.18 166.92 42922.71 47857.39 2017-05-28 13:15:36.000 148 21165.09 166.92 42922.70 47857.37 2017-05-28 13:15:37.000 148 21165.06 166.89 42922.72 47857.36 2017-05-28 13:15:38.000 148 21165.03 166.85 42922.76 47857.37 2017-05-28 13:15:39.000 148 21165.04 166.87 42922.77 47857.37 2017-05-28 13:15:40.000 148 21165.06 166.86 42922.74 47857.36 2017-05-28 13:15:41.000 148 21165.01 166.87 42922.75 47857.34 2017-05-28 13:15:42.000 148 21164.97 166.86 42922.77 47857.35 2017-05-28 13:15:43.000 148 21164.93 166.86 42922.76 47857.33 2017-05-28 13:15:44.000 148 21164.93 166.84 42922.77 47857.34 2017-05-28 13:15:45.000 148 21164.89 166.86 42922.75 47857.30 2017-05-28 13:15:46.000 148 21164.85 166.85 42922.75 47857.32 2017-05-28 13:15:47.000 148 21164.84 166.86 42922.73 47857.28 2017-05-28 13:15:48.000 148 21164.80 166.89 42922.75 47857.28 2017-05-28 13:15:49.000 148 21164.78 166.87 42922.74 47857.28 2017-05-28 13:15:50.000 148 21164.75 166.90 42922.74 47857.24 2017-05-28 13:15:51.000 148 21164.72 166.94 42922.76 47857.25 2017-05-28 13:15:52.000 148 21164.70 166.96 42922.74 47857.22 2017-05-28 13:15:53.000 148 21164.68 166.97 42922.74 47857.19 2017-05-28 13:15:54.000 148 21164.65 166.97 42922.74 47857.22 2017-05-28 13:15:55.000 148 21164.61 167.00 42922.72 47857.17 2017-05-28 13:15:56.000 148 21164.54 167.05 42922.71 47857.15 2017-05-28 13:15:57.000 148 21164.49 167.10 42922.73 47857.15 2017-05-28 13:15:58.000 148 21164.49 167.12 42922.72 47857.13 2017-05-28 13:15:59.000 148 21164.45 167.13 42922.74 47857.10 2017-05-28 13:16:00.000 148 21164.43 167.15 42922.73 47857.11 2017-05-28 13:16:01.000 148 21164.42 167.16 42922.74 47857.09 2017-05-28 13:16:02.000 148 21164.38 167.17 42922.73 47857.07 2017-05-28 13:16:03.000 148 21164.32 167.20 42922.74 47857.06 2017-05-28 13:16:04.000 148 21164.32 167.22 42922.74 47857.04 2017-05-28 13:16:05.000 148 21164.28 167.23 42922.75 47857.07 2017-05-28 13:16:06.000 148 21164.27 167.24 42922.77 47857.07 2017-05-28 13:16:07.000 148 21164.24 167.23 42922.79 47857.07 2017-05-28 13:16:08.000 148 21164.21 167.23 42922.77 47857.05 2017-05-28 13:16:09.000 148 21164.20 167.26 42922.77 47857.06 2017-05-28 13:16:10.000 148 21164.20 167.24 42922.79 47857.06 2017-05-28 13:16:11.000 148 21164.20 167.23 42922.81 47857.03 2017-05-28 13:16:12.000 148 21164.19 167.24 42922.82 47857.07 2017-05-28 13:16:13.000 148 21164.19 167.23 42922.85 47857.05 2017-05-28 13:16:14.000 148 21164.20 167.21 42922.84 47857.06 2017-05-28 13:16:15.000 148 21164.19 167.20 42922.85 47857.07 2017-05-28 13:16:16.000 148 21164.17 167.18 42922.88 47857.06 2017-05-28 13:16:17.000 148 21164.16 167.16 42922.87 47857.08 2017-05-28 13:16:18.000 148 21164.13 167.17 42922.86 47857.08 2017-05-28 13:16:19.000 148 21164.08 167.19 42922.88 47857.04 2017-05-28 13:16:20.000 148 21164.09 167.16 42922.88 47857.06 2017-05-28 13:16:21.000 148 21164.09 167.16 42922.88 47857.07 2017-05-28 13:16:22.000 148 21164.10 167.15 42922.92 47857.03 2017-05-28 13:16:23.000 148 21164.09 167.15 42922.91 47857.07 2017-05-28 13:16:24.000 148 21164.10 167.14 42922.88 47857.07 2017-05-28 13:16:25.000 148 21164.08 167.14 42922.89 47857.06 2017-05-28 13:16:26.000 148 21164.09 167.15 42922.91 47857.08 2017-05-28 13:16:27.000 148 21164.03 167.17 42922.92 47857.08 2017-05-28 13:16:28.000 148 21164.02 167.14 42922.92 47857.06 2017-05-28 13:16:29.000 148 21164.03 167.14 42922.93 47857.07 2017-05-28 13:16:30.000 148 21164.03 167.15 42922.95 47857.09 2017-05-28 13:16:31.000 148 21164.08 167.14 42922.93 47857.07 2017-05-28 13:16:32.000 148 21164.06 167.16 42922.95 47857.10 2017-05-28 13:16:33.000 148 21164.03 167.17 42922.95 47857.11 2017-05-28 13:16:34.000 148 21164.03 167.16 42922.97 47857.11 2017-05-28 13:16:35.000 148 21163.98 167.16 42922.97 47857.12 2017-05-28 13:16:36.000 148 21163.97 167.17 42922.98 47857.11 2017-05-28 13:16:37.000 148 21163.90 167.21 42922.98 47857.11 2017-05-28 13:16:38.000 148 21163.89 167.24 42922.99 47857.10 2017-05-28 13:16:39.000 148 21163.88 167.26 42923.01 47857.09 2017-05-28 13:16:40.000 148 21163.85 167.27 42923.02 47857.07 2017-05-28 13:16:41.000 148 21163.84 167.27 42923.01 47857.08 2017-05-28 13:16:42.000 148 21163.83 167.28 42923.04 47857.08 2017-05-28 13:16:43.000 148 21163.80 167.28 42923.07 47857.07 2017-05-28 13:16:44.000 148 21163.77 167.32 42923.08 47857.09 2017-05-28 13:16:45.000 148 21163.78 167.38 42923.08 47857.10 2017-05-28 13:16:46.000 148 21163.75 167.39 42923.08 47857.10 2017-05-28 13:16:47.000 148 21163.74 167.42 42923.06 47857.07 2017-05-28 13:16:48.000 148 21163.69 167.47 42923.08 47857.04 2017-05-28 13:16:49.000 148 21163.69 167.47 42923.09 47857.08 2017-05-28 13:16:50.000 148 21163.67 167.50 42923.08 47857.06 2017-05-28 13:16:51.000 148 21163.66 167.54 42923.10 47857.02 2017-05-28 13:16:52.000 148 21163.63 167.58 42923.06 47857.04 2017-05-28 13:16:53.000 148 21163.58 167.61 42923.07 47857.04 2017-05-28 13:16:54.000 148 21163.55 167.64 42923.06 47857.00 2017-05-28 13:16:55.000 148 21163.52 167.71 42923.05 47856.98 2017-05-28 13:16:56.000 148 21163.51 167.77 42923.06 47856.98 2017-05-28 13:16:57.000 148 21163.42 167.76 42923.08 47856.98 2017-05-28 13:16:58.000 148 21163.36 167.78 42923.11 47856.94 2017-05-28 13:16:59.000 148 21163.30 167.81 42923.13 47856.92 2017-05-28 13:17:00.000 148 21163.24 167.84 42923.15 47856.94 2017-05-28 13:17:01.000 148 21163.19 167.89 42923.14 47856.91 2017-05-28 13:17:02.000 148 21163.15 167.95 42923.16 47856.91 2017-05-28 13:17:03.000 148 21163.12 168.00 42923.20 47856.92 2017-05-28 13:17:04.000 148 21163.09 168.05 42923.15 47856.90 2017-05-28 13:17:05.000 148 21163.06 168.08 42923.15 47856.91 2017-05-28 13:17:06.000 148 21163.05 168.14 42923.14 47856.84 2017-05-28 13:17:07.000 148 21162.99 168.15 42923.14 47856.82 2017-05-28 13:17:08.000 148 21162.98 168.17 42923.16 47856.81 2017-05-28 13:17:09.000 148 21162.94 168.19 42923.16 47856.81 2017-05-28 13:17:10.000 148 21162.89 168.22 42923.16 47856.83 2017-05-28 13:17:11.000 148 21162.85 168.25 42923.15 47856.79 2017-05-28 13:17:12.000 148 21162.81 168.30 42923.16 47856.80 2017-05-28 13:17:13.000 148 21162.77 168.35 42923.17 47856.77 2017-05-28 13:17:14.000 148 21162.70 168.40 42923.17 47856.73 2017-05-28 13:17:15.000 148 21162.65 168.45 42923.17 47856.73 2017-05-28 13:17:16.000 148 21162.64 168.48 42923.17 47856.70 2017-05-28 13:17:17.000 148 21162.61 168.51 42923.14 47856.67 2017-05-28 13:17:18.000 148 21162.61 168.55 42923.19 47856.68 2017-05-28 13:17:19.000 148 21162.63 168.59 42923.17 47856.69 2017-05-28 13:17:20.000 148 21162.61 168.60 42923.18 47856.71 2017-05-28 13:17:21.000 148 21162.59 168.62 42923.18 47856.70 2017-05-28 13:17:22.000 148 21162.57 168.66 42923.22 47856.74 2017-05-28 13:17:23.000 148 21162.57 168.72 42923.23 47856.71 2017-05-28 13:17:24.000 148 21162.51 168.75 42923.22 47856.74 2017-05-28 13:17:25.000 148 21162.50 168.78 42923.25 47856.72 2017-05-28 13:17:26.000 148 21162.48 168.80 42923.27 47856.73 2017-05-28 13:17:27.000 148 21162.44 168.86 42923.27 47856.71 2017-05-28 13:17:28.000 148 21162.41 168.93 42923.29 47856.69 2017-05-28 13:17:29.000 148 21162.37 168.96 42923.31 47856.70 2017-05-28 13:17:30.000 148 21162.35 168.97 42923.31 47856.68 2017-05-28 13:17:31.000 148 21162.34 168.97 42923.30 47856.68 2017-05-28 13:17:32.000 148 21162.30 168.99 42923.31 47856.69 2017-05-28 13:17:33.000 148 21162.30 168.99 42923.32 47856.67 2017-05-28 13:17:34.000 148 21162.31 168.98 42923.34 47856.66 2017-05-28 13:17:35.000 148 21162.25 168.99 42923.34 47856.67 2017-05-28 13:17:36.000 148 21162.23 169.01 42923.34 47856.65 2017-05-28 13:17:37.000 148 21162.20 169.03 42923.32 47856.64 2017-05-28 13:17:38.000 148 21162.19 169.04 42923.33 47856.64 2017-05-28 13:17:39.000 148 21162.21 169.07 42923.33 47856.65 2017-05-28 13:17:40.000 148 21162.20 169.09 42923.34 47856.64 2017-05-28 13:17:41.000 148 21162.20 169.09 42923.31 47856.64 2017-05-28 13:17:42.000 148 21162.23 169.10 42923.33 47856.66 2017-05-28 13:17:43.000 148 21162.22 169.09 42923.33 47856.65 2017-05-28 13:17:44.000 148 21162.20 169.12 42923.36 47856.66 2017-05-28 13:17:45.000 148 21162.20 169.12 42923.34 47856.64 2017-05-28 13:17:46.000 148 21162.20 169.10 42923.33 47856.65 2017-05-28 13:17:47.000 148 21162.24 169.10 42923.35 47856.64 2017-05-28 13:17:48.000 148 21162.20 169.10 42923.34 47856.67 2017-05-28 13:17:49.000 148 21162.19 169.10 42923.34 47856.64 2017-05-28 13:17:50.000 148 21162.21 169.05 42923.36 47856.67 2017-05-28 13:17:51.000 148 21162.20 168.99 42923.39 47856.67 2017-05-28 13:17:52.000 148 21162.17 168.99 42923.39 47856.68 2017-05-28 13:17:53.000 148 21162.15 168.98 42923.37 47856.67 2017-05-28 13:17:54.000 148 21162.12 168.95 42923.38 47856.65 2017-05-28 13:17:55.000 148 21162.11 168.93 42923.42 47856.68 2017-05-28 13:17:56.000 148 21162.10 168.94 42923.41 47856.66 2017-05-28 13:17:57.000 148 21162.08 168.92 42923.39 47856.64 2017-05-28 13:17:58.000 148 21162.08 168.89 42923.42 47856.67 2017-05-28 13:17:59.000 148 21162.04 168.90 42923.42 47856.65 2017-05-28 13:18:00.000 148 21162.02 168.89 42923.42 47856.60 2017-05-28 13:18:01.000 148 21162.03 168.82 42923.42 47856.66 2017-05-28 13:18:02.000 148 21162.00 168.82 42923.43 47856.61 2017-05-28 13:18:03.000 148 21162.00 168.81 42923.39 47856.61 2017-05-28 13:18:04.000 148 21162.03 168.81 42923.36 47856.60 2017-05-28 13:18:05.000 148 21162.00 168.81 42923.38 47856.60 2017-05-28 13:18:06.000 148 21162.00 168.77 42923.39 47856.61 2017-05-28 13:18:07.000 148 21162.00 168.72 42923.39 47856.61 2017-05-28 13:18:08.000 148 21161.95 168.69 42923.44 47856.60 2017-05-28 13:18:09.000 148 21161.97 168.68 42923.42 47856.60 2017-05-28 13:18:10.000 148 21161.93 168.73 42923.46 47856.61 2017-05-28 13:18:11.000 148 21161.89 168.72 42923.46 47856.61 2017-05-28 13:18:12.000 148 21161.87 168.69 42923.45 47856.59 2017-05-28 13:18:13.000 148 21161.87 168.71 42923.45 47856.57 2017-05-28 13:18:14.000 148 21161.84 168.72 42923.47 47856.59 2017-05-28 13:18:15.000 148 21161.82 168.73 42923.47 47856.59 2017-05-28 13:18:16.000 148 21161.81 168.70 42923.49 47856.55 2017-05-28 13:18:17.000 148 21161.81 168.68 42923.47 47856.56 2017-05-28 13:18:18.000 148 21161.79 168.70 42923.45 47856.57 2017-05-28 13:18:19.000 148 21161.77 168.68 42923.48 47856.56 2017-05-28 13:18:20.000 148 21161.74 168.65 42923.47 47856.59 2017-05-28 13:18:21.000 148 21161.73 168.64 42923.47 47856.56 2017-05-28 13:18:22.000 148 21161.70 168.65 42923.46 47856.56 2017-05-28 13:18:23.000 148 21161.69 168.65 42923.46 47856.54 2017-05-28 13:18:24.000 148 21161.61 168.65 42923.48 47856.54 2017-05-28 13:18:25.000 148 21161.55 168.65 42923.50 47856.53 2017-05-28 13:18:26.000 148 21161.54 168.64 42923.50 47856.51 2017-05-28 13:18:27.000 148 21161.49 168.64 42923.47 47856.50 2017-05-28 13:18:28.000 148 21161.44 168.62 42923.45 47856.47 2017-05-28 13:18:29.000 148 21161.37 168.60 42923.48 47856.46 2017-05-28 13:18:30.000 148 21161.31 168.57 42923.54 47856.44 2017-05-28 13:18:31.000 148 21161.28 168.57 42923.56 47856.42 2017-05-28 13:18:32.000 148 21161.25 168.55 42923.56 47856.40 2017-05-28 13:18:33.000 148 21161.21 168.56 42923.60 47856.41 2017-05-28 13:18:34.000 148 21161.14 168.55 42923.54 47856.38 2017-05-28 13:18:35.000 148 21161.11 168.57 42923.55 47856.39 2017-05-28 13:18:36.000 148 21161.05 168.61 42923.55 47856.32 2017-05-28 13:18:37.000 148 21161.02 168.62 42923.55 47856.33 2017-05-28 13:18:38.000 148 21160.98 168.64 42923.57 47856.30 2017-05-28 13:18:39.000 148 21160.87 168.68 42923.59 47856.28 2017-05-28 13:18:40.000 148 21160.79 168.70 42923.57 47856.24 2017-05-28 13:18:41.000 148 21160.77 168.71 42923.58 47856.20 2017-05-28 13:18:42.000 148 21160.71 168.74 42923.55 47856.19 2017-05-28 13:18:43.000 148 21160.64 168.76 42923.55 47856.17 2017-05-28 13:18:44.000 148 21160.57 168.78 42923.53 47856.11 2017-05-28 13:18:45.000 148 21160.48 168.79 42923.53 47856.09 2017-05-28 13:18:46.000 148 21160.41 168.81 42923.54 47856.08 2017-05-28 13:18:47.000 148 21160.34 168.84 42923.54 47856.04 2017-05-28 13:18:48.000 148 21160.28 168.85 42923.56 47856.00 2017-05-28 13:18:49.000 148 21160.22 168.87 42923.55 47855.97 2017-05-28 13:18:50.000 148 21160.14 168.87 42923.54 47855.97 2017-05-28 13:18:51.000 148 21160.09 168.87 42923.57 47855.93 2017-05-28 13:18:52.000 148 21160.01 168.88 42923.59 47855.90 2017-05-28 13:18:53.000 148 21159.96 168.94 42923.56 47855.89 2017-05-28 13:18:54.000 148 21159.93 168.99 42923.55 47855.86 2017-05-28 13:18:55.000 148 21159.88 169.00 42923.52 47855.84 2017-05-28 13:18:56.000 148 21159.86 169.03 42923.51 47855.80 2017-05-28 13:18:57.000 148 21159.84 169.05 42923.47 47855.77 2017-05-28 13:18:58.000 148 21159.80 169.08 42923.51 47855.74 2017-05-28 13:18:59.000 148 21159.74 169.10 42923.50 47855.71 2017-05-28 13:19:00.000 148 21159.70 169.12 42923.47 47855.69 2017-05-28 13:19:01.000 148 21159.65 169.15 42923.44 47855.67 2017-05-28 13:19:02.000 148 21159.64 169.14 42923.45 47855.64 2017-05-28 13:19:03.000 148 21159.58 169.16 42923.45 47855.63 2017-05-28 13:19:04.000 148 21159.56 169.17 42923.46 47855.59 2017-05-28 13:19:05.000 148 21159.54 169.21 42923.43 47855.57 2017-05-28 13:19:06.000 148 21159.51 169.23 42923.42 47855.55 2017-05-28 13:19:07.000 148 21159.47 169.28 42923.42 47855.53 2017-05-28 13:19:08.000 148 21159.38 169.32 42923.43 47855.50 2017-05-28 13:19:09.000 148 21159.31 169.33 42923.43 47855.48 2017-05-28 13:19:10.000 148 21159.29 169.36 42923.40 47855.42 2017-05-28 13:19:11.000 148 21159.24 169.41 42923.42 47855.42 2017-05-28 13:19:12.000 148 21159.17 169.44 42923.43 47855.39 2017-05-28 13:19:13.000 148 21159.11 169.48 42923.42 47855.37 2017-05-28 13:19:14.000 148 21159.09 169.54 42923.41 47855.35 2017-05-28 13:19:15.000 148 21159.09 169.54 42923.39 47855.34 2017-05-28 13:19:16.000 148 21159.04 169.54 42923.39 47855.30 2017-05-28 13:19:17.000 148 21158.97 169.53 42923.41 47855.28 2017-05-28 13:19:18.000 148 21158.95 169.55 42923.43 47855.28 2017-05-28 13:19:19.000 148 21158.96 169.58 42923.45 47855.28 2017-05-28 13:19:20.000 148 21158.95 169.59 42923.45 47855.26 2017-05-28 13:19:21.000 148 21158.93 169.61 42923.48 47855.27 2017-05-28 13:19:22.000 148 21158.89 169.64 42923.47 47855.25 2017-05-28 13:19:23.000 148 21158.86 169.64 42923.50 47855.25 2017-05-28 13:19:24.000 148 21158.80 169.64 42923.48 47855.23 2017-05-28 13:19:25.000 148 21158.74 169.68 42923.48 47855.22 2017-05-28 13:19:26.000 148 21158.73 169.69 42923.48 47855.18 2017-05-28 13:19:27.000 148 21158.73 169.70 42923.49 47855.19 2017-05-28 13:19:28.000 148 21158.69 169.68 42923.51 47855.19 2017-05-28 13:19:29.000 148 21158.65 169.65 42923.54 47855.19 2017-05-28 13:19:30.000 148 21158.61 169.64 42923.56 47855.19 2017-05-28 13:19:31.000 148 21158.57 169.65 42923.56 47855.16 2017-05-28 13:19:32.000 148 21158.56 169.64 42923.56 47855.20 2017-05-28 13:19:33.000 148 21158.54 169.67 42923.56 47855.19 2017-05-28 13:19:34.000 148 21158.56 169.73 42923.57 47855.16 2017-05-28 13:19:35.000 148 21158.58 169.73 42923.58 47855.19 2017-05-28 13:19:36.000 148 21158.59 169.74 42923.54 47855.18 2017-05-28 13:19:37.000 148 21158.56 169.78 42923.55 47855.16 2017-05-28 13:19:38.000 148 21158.53 169.79 42923.55 47855.17 2017-05-28 13:19:39.000 148 21158.55 169.79 42923.54 47855.16 2017-05-28 13:19:40.000 148 21158.56 169.81 42923.52 47855.16 2017-05-28 13:19:41.000 148 21158.53 169.80 42923.55 47855.18 2017-05-28 13:19:42.000 148 21158.51 169.83 42923.52 47855.18 2017-05-28 13:19:43.000 148 21158.51 169.83 42923.56 47855.14 2017-05-28 13:19:44.000 148 21158.48 169.85 42923.55 47855.14 2017-05-28 13:19:45.000 148 21158.46 169.88 42923.57 47855.14 2017-05-28 13:19:46.000 148 21158.45 169.90 42923.57 47855.12 2017-05-28 13:19:47.000 148 21158.44 169.90 42923.56 47855.14 2017-05-28 13:19:48.000 148 21158.40 169.93 42923.59 47855.15 2017-05-28 13:19:49.000 148 21158.42 169.92 42923.60 47855.13 2017-05-28 13:19:50.000 148 21158.42 169.93 42923.59 47855.14 2017-05-28 13:19:51.000 148 21158.42 169.92 42923.63 47855.16 2017-05-28 13:19:52.000 148 21158.40 169.96 42923.63 47855.16 2017-05-28 13:19:53.000 148 21158.39 169.96 42923.68 47855.17 2017-05-28 13:19:54.000 148 21158.38 169.94 42923.71 47855.18 2017-05-28 13:19:55.000 148 21158.39 169.97 42923.68 47855.22 2017-05-28 13:19:56.000 148 21158.41 170.00 42923.69 47855.25 2017-05-28 13:19:57.000 148 21158.39 170.07 42923.71 47855.24 2017-05-28 13:19:58.000 148 21158.36 170.10 42923.73 47855.27 2017-05-28 13:19:59.000 148 21158.32 170.13 42923.72 47855.25 2017-05-28 13:20:00.000 148 21158.32 170.16 42923.71 47855.26 2017-05-28 13:20:01.000 148 21158.30 170.22 42923.65 47855.26 2017-05-28 13:20:02.000 148 21158.29 170.25 42923.63 47855.22 2017-05-28 13:20:03.000 148 21158.27 170.27 42923.67 47855.23 2017-05-28 13:20:04.000 148 21158.27 170.28 42923.67 47855.24 2017-05-28 13:20:05.000 148 21158.28 170.27 42923.67 47855.23 2017-05-28 13:20:06.000 148 21158.27 170.31 42923.69 47855.21 2017-05-28 13:20:07.000 148 21158.23 170.36 42923.67 47855.24 2017-05-28 13:20:08.000 148 21158.23 170.35 42923.69 47855.21 2017-05-28 13:20:09.000 148 21158.20 170.40 42923.68 47855.20 2017-05-28 13:20:10.000 148 21158.22 170.46 42923.67 47855.23 2017-05-28 13:20:11.000 148 21158.19 170.51 42923.65 47855.24 2017-05-28 13:20:12.000 148 21158.20 170.50 42923.67 47855.20 2017-05-28 13:20:13.000 148 21158.15 170.49 42923.66 47855.19 2017-05-28 13:20:14.000 148 21158.12 170.46 42923.65 47855.16 2017-05-28 13:20:15.000 148 21158.05 170.47 42923.67 47855.11 2017-05-28 13:20:16.000 148 21158.00 170.46 42923.68 47855.12 2017-05-28 13:20:17.000 148 21157.94 170.47 42923.70 47855.11 2017-05-28 13:20:18.000 148 21157.90 170.46 42923.74 47855.13 2017-05-28 13:20:19.000 148 21157.85 170.47 42923.75 47855.08 2017-05-28 13:20:20.000 148 21157.81 170.46 42923.73 47855.09 2017-05-28 13:20:21.000 148 21157.71 170.43 42923.79 47855.04 2017-05-28 13:20:22.000 148 21157.66 170.41 42923.83 47855.07 2017-05-28 13:20:23.000 148 21157.63 170.41 42923.85 47855.08 2017-05-28 13:20:24.000 148 21157.60 170.45 42923.83 47855.07 2017-05-28 13:20:25.000 148 21157.58 170.50 42923.82 47855.06 2017-05-28 13:20:26.000 148 21157.59 170.52 42923.82 47855.05 2017-05-28 13:20:27.000 148 21157.55 170.57 42923.80 47855.01 2017-05-28 13:20:28.000 148 21157.52 170.60 42923.77 47855.00 2017-05-28 13:20:29.000 148 21157.48 170.62 42923.77 47854.96 2017-05-28 13:20:30.000 148 21157.46 170.66 42923.74 47854.91 2017-05-28 13:20:31.000 148 21157.45 170.67 42923.71 47854.88 2017-05-28 13:20:32.000 148 21157.39 170.69 42923.67 47854.84 2017-05-28 13:20:33.000 148 21157.37 170.70 42923.67 47854.82 2017-05-28 13:20:34.000 148 21157.34 170.68 42923.66 47854.80 2017-05-28 13:20:35.000 148 21157.32 170.68 42923.67 47854.80 2017-05-28 13:20:36.000 148 21157.30 170.70 42923.68 47854.78 2017-05-28 13:20:37.000 148 21157.28 170.75 42923.64 47854.76 2017-05-28 13:20:38.000 148 21157.27 170.75 42923.65 47854.77 2017-05-28 13:20:39.000 148 21157.23 170.75 42923.62 47854.74 2017-05-28 13:20:40.000 148 21157.18 170.77 42923.64 47854.69 2017-05-28 13:20:41.000 148 21157.17 170.75 42923.66 47854.72 2017-05-28 13:20:42.000 148 21157.13 170.73 42923.65 47854.68 2017-05-28 13:20:43.000 148 21157.08 170.72 42923.65 47854.67 2017-05-28 13:20:44.000 148 21157.06 170.72 42923.62 47854.65 2017-05-28 13:20:45.000 148 21157.03 170.72 42923.63 47854.65 2017-05-28 13:20:46.000 148 21157.02 170.72 42923.60 47854.64 2017-05-28 13:20:47.000 148 21157.03 170.72 42923.61 47854.60 2017-05-28 13:20:48.000 148 21156.98 170.73 42923.59 47854.57 2017-05-28 13:20:49.000 148 21156.98 170.77 42923.62 47854.59 2017-05-28 13:20:50.000 148 21156.95 170.78 42923.58 47854.56 2017-05-28 13:20:51.000 148 21156.93 170.76 42923.59 47854.58 2017-05-28 13:20:52.000 148 21156.92 170.74 42923.57 47854.55 2017-05-28 13:20:53.000 148 21156.89 170.75 42923.58 47854.56 2017-05-28 13:20:54.000 148 21156.89 170.77 42923.60 47854.55 2017-05-28 13:20:55.000 148 21156.86 170.78 42923.64 47854.54 2017-05-28 13:20:56.000 148 21156.84 170.80 42923.65 47854.54 2017-05-28 13:20:57.000 148 21156.84 170.80 42923.65 47854.55 2017-05-28 13:20:58.000 148 21156.79 170.79 42923.63 47854.54 2017-05-28 13:20:59.000 148 21156.75 170.80 42923.62 47854.51 2017-05-28 13:21:00.000 148 21156.74 170.82 42923.64 47854.51 2017-05-28 13:21:01.000 148 21156.71 170.82 42923.64 47854.52 2017-05-28 13:21:02.000 148 21156.70 170.81 42923.70 47854.50 2017-05-28 13:21:03.000 148 21156.63 170.85 42923.69 47854.48 2017-05-28 13:21:04.000 148 21156.61 170.83 42923.67 47854.50 2017-05-28 13:21:05.000 148 21156.58 170.84 42923.68 47854.48 2017-05-28 13:21:06.000 148 21156.56 170.86 42923.66 47854.44 2017-05-28 13:21:07.000 148 21156.57 170.88 42923.64 47854.47 2017-05-28 13:21:08.000 148 21156.57 170.86 42923.62 47854.45 2017-05-28 13:21:09.000 148 21156.51 170.86 42923.63 47854.46 2017-05-28 13:21:10.000 148 21156.46 170.86 42923.65 47854.43 2017-05-28 13:21:11.000 148 21156.42 170.86 42923.66 47854.44 2017-05-28 13:21:12.000 148 21156.42 170.86 42923.66 47854.41 2017-05-28 13:21:13.000 148 21156.41 170.87 42923.65 47854.40 2017-05-28 13:21:14.000 148 21156.39 170.91 42923.65 47854.38 2017-05-28 13:21:15.000 148 21156.36 170.93 42923.64 47854.39 2017-05-28 13:21:16.000 148 21156.32 170.91 42923.69 47854.36 2017-05-28 13:21:17.000 148 21156.30 170.92 42923.69 47854.34 2017-05-28 13:21:18.000 148 21156.29 170.93 42923.65 47854.32 2017-05-28 13:21:19.000 148 21156.28 170.93 42923.67 47854.33 2017-05-28 13:21:20.000 148 21156.28 170.93 42923.66 47854.30 2017-05-28 13:21:21.000 148 21156.24 170.93 42923.64 47854.31 2017-05-28 13:21:22.000 148 21156.27 170.91 42923.67 47854.30 2017-05-28 13:21:23.000 148 21156.25 170.90 42923.67 47854.28 2017-05-28 13:21:24.000 148 21156.23 170.93 42923.66 47854.27 2017-05-28 13:21:25.000 148 21156.21 170.92 42923.65 47854.29 2017-05-28 13:21:26.000 148 21156.17 170.93 42923.62 47854.29 2017-05-28 13:21:27.000 148 21156.17 170.94 42923.61 47854.25 2017-05-28 13:21:28.000 148 21156.14 170.97 42923.62 47854.25 2017-05-28 13:21:29.000 148 21156.11 170.97 42923.62 47854.21 2017-05-28 13:21:30.000 148 21156.10 170.99 42923.63 47854.21 2017-05-28 13:21:31.000 148 21156.07 170.99 42923.59 47854.17 2017-05-28 13:21:32.000 148 21156.05 171.00 42923.59 47854.20 2017-05-28 13:21:33.000 148 21156.06 171.01 42923.60 47854.17 2017-05-28 13:21:34.000 148 21156.08 171.03 42923.61 47854.15 2017-05-28 13:21:35.000 148 21156.07 171.04 42923.62 47854.16 2017-05-28 13:21:36.000 148 21156.05 171.04 42923.60 47854.18 2017-05-28 13:21:37.000 148 21156.05 171.05 42923.63 47854.18 2017-05-28 13:21:38.000 148 21156.06 171.07 42923.61 47854.18 2017-05-28 13:21:39.000 148 21156.08 171.03 42923.62 47854.15 2017-05-28 13:21:40.000 148 21156.03 171.05 42923.60 47854.19 2017-05-28 13:21:41.000 148 21156.04 171.06 42923.61 47854.17 2017-05-28 13:21:42.000 148 21156.04 171.07 42923.59 47854.17 2017-05-28 13:21:43.000 148 21156.05 171.04 42923.59 47854.18 2017-05-28 13:21:44.000 148 21156.06 171.05 42923.59 47854.17 2017-05-28 13:21:45.000 148 21156.09 171.05 42923.60 47854.19 2017-05-28 13:21:46.000 148 21156.13 171.06 42923.59 47854.19 2017-05-28 13:21:47.000 148 21156.15 171.04 42923.58 47854.18 2017-05-28 13:21:48.000 148 21156.16 171.02 42923.58 47854.19 2017-05-28 13:21:49.000 148 21156.15 171.03 42923.57 47854.18 2017-05-28 13:21:50.000 148 21156.16 171.01 42923.59 47854.19 2017-05-28 13:21:51.000 148 21156.14 170.96 42923.58 47854.20 2017-05-28 13:21:52.000 148 21156.15 170.92 42923.59 47854.17 2017-05-28 13:21:53.000 148 21156.14 170.91 42923.63 47854.19 2017-05-28 13:21:54.000 148 21156.12 170.91 42923.62 47854.20 2017-05-28 13:21:55.000 148 21156.13 170.85 42923.67 47854.22 2017-05-28 13:21:56.000 148 21156.14 170.83 42923.68 47854.19 2017-05-28 13:21:57.000 148 21156.13 170.86 42923.68 47854.22 2017-05-28 13:21:58.000 148 21156.14 170.83 42923.71 47854.23 2017-05-28 13:21:59.000 148 21156.12 170.81 42923.70 47854.28 2017-05-28 13:22:00.000 148 21156.13 170.81 42923.74 47854.25 2017-05-28 13:22:01.000 148 21156.14 170.79 42923.75 47854.29 2017-05-28 13:22:02.000 148 21156.16 170.77 42923.75 47854.27 2017-05-28 13:22:03.000 148 21156.16 170.74 42923.78 47854.32 2017-05-28 13:22:04.000 148 21156.15 170.71 42923.78 47854.34 2017-05-28 13:22:05.000 148 21156.16 170.71 42923.80 47854.37 2017-05-28 13:22:06.000 148 21156.20 170.73 42923.81 47854.38 2017-05-28 13:22:07.000 148 21156.23 170.74 42923.82 47854.41 2017-05-28 13:22:08.000 148 21156.21 170.73 42923.80 47854.41 2017-05-28 13:22:09.000 148 21156.24 170.71 42923.79 47854.41 2017-05-28 13:22:10.000 148 21156.22 170.74 42923.81 47854.41 2017-05-28 13:22:11.000 148 21156.24 170.75 42923.81 47854.41 2017-05-28 13:22:12.000 148 21156.24 170.73 42923.85 47854.45 2017-05-28 13:22:13.000 148 21156.25 170.73 42923.83 47854.46 2017-05-28 13:22:14.000 148 21156.30 170.74 42923.81 47854.44 2017-05-28 13:22:15.000 148 21156.28 170.75 42923.81 47854.44 2017-05-28 13:22:16.000 148 21156.26 170.77 42923.78 47854.45 2017-05-28 13:22:17.000 148 21156.24 170.78 42923.78 47854.43 2017-05-28 13:22:18.000 148 21156.24 170.77 42923.79 47854.45 2017-05-28 13:22:19.000 148 21156.27 170.78 42923.82 47854.45 2017-05-28 13:22:20.000 148 21156.28 170.80 42923.80 47854.41 2017-05-28 13:22:21.000 148 21156.30 170.79 42923.81 47854.46 2017-05-28 13:22:22.000 148 21156.31 170.79 42923.84 47854.43 2017-05-28 13:22:23.000 148 21156.32 170.78 42923.80 47854.44 2017-05-28 13:22:24.000 148 21156.30 170.78 42923.80 47854.43 2017-05-28 13:22:25.000 148 21156.33 170.77 42923.76 47854.45 2017-05-28 13:22:26.000 148 21156.32 170.76 42923.79 47854.45 2017-05-28 13:22:27.000 148 21156.31 170.75 42923.83 47854.47 2017-05-28 13:22:28.000 148 21156.32 170.73 42923.83 47854.46 2017-05-28 13:22:29.000 148 21156.34 170.73 42923.82 47854.48 2017-05-28 13:22:30.000 148 21156.35 170.71 42923.83 47854.47 2017-05-28 13:22:31.000 148 21156.36 170.70 42923.84 47854.49 2017-05-28 13:22:32.000 148 21156.35 170.71 42923.85 47854.53 2017-05-28 13:22:33.000 148 21156.34 170.70 42923.85 47854.51 2017-05-28 13:22:34.000 148 21156.38 170.68 42923.89 47854.51 2017-05-28 13:22:35.000 148 21156.37 170.66 42923.89 47854.53 2017-05-28 13:22:36.000 148 21156.39 170.65 42923.90 47854.52 2017-05-28 13:22:37.000 148 21156.39 170.68 42923.88 47854.55 2017-05-28 13:22:38.000 148 21156.36 170.71 42923.87 47854.54 2017-05-28 13:22:39.000 148 21156.35 170.70 42923.89 47854.53 2017-05-28 13:22:40.000 148 21156.37 170.68 42923.89 47854.56 2017-05-28 13:22:41.000 148 21156.40 170.69 42923.88 47854.59 2017-05-28 13:22:42.000 148 21156.41 170.68 42923.89 47854.57 2017-05-28 13:22:43.000 148 21156.41 170.69 42923.92 47854.59 2017-05-28 13:22:44.000 148 21156.38 170.70 42923.91 47854.58 2017-05-28 13:22:45.000 148 21156.37 170.71 42923.88 47854.59 2017-05-28 13:22:46.000 148 21156.37 170.71 42923.89 47854.53 2017-05-28 13:22:47.000 148 21156.35 170.73 42923.89 47854.54 2017-05-28 13:22:48.000 148 21156.33 170.75 42923.86 47854.55 2017-05-28 13:22:49.000 148 21156.31 170.79 42923.87 47854.53 2017-05-28 13:22:50.000 148 21156.31 170.79 42923.87 47854.50 2017-05-28 13:22:51.000 148 21156.33 170.76 42923.89 47854.56 2017-05-28 13:22:52.000 148 21156.33 170.75 42923.95 47854.57 2017-05-28 13:22:53.000 148 21156.32 170.78 42923.95 47854.58 2017-05-28 13:22:54.000 148 21156.29 170.79 42923.94 47854.59 2017-05-28 13:22:55.000 148 21156.27 170.82 42923.96 47854.58 2017-05-28 13:22:56.000 148 21156.28 170.84 42923.94 47854.59 2017-05-28 13:22:57.000 148 21156.29 170.85 42923.97 47854.59 2017-05-28 13:22:58.000 148 21156.32 170.84 42923.97 47854.59 2017-05-28 13:22:59.000 148 21156.33 170.87 42923.97 47854.58 2017-05-28 13:23:00.000 148 21156.33 170.87 42923.96 47854.60 2017-05-28 13:23:01.000 148 21156.32 170.86 42923.95 47854.59 2017-05-28 13:23:02.000 148 21156.33 170.83 42924.00 47854.60 2017-05-28 13:23:03.000 148 21156.33 170.83 42924.00 47854.62 2017-05-28 13:23:04.000 148 21156.32 170.84 42924.00 47854.63 2017-05-28 13:23:05.000 148 21156.34 170.84 42924.01 47854.64 2017-05-28 13:23:06.000 148 21156.36 170.82 42924.01 47854.66 2017-05-28 13:23:07.000 148 21156.40 170.83 42924.02 47854.70 2017-05-28 13:23:08.000 148 21156.41 170.82 42924.01 47854.68 2017-05-28 13:23:09.000 148 21156.42 170.82 42924.01 47854.69 2017-05-28 13:23:10.000 148 21156.43 170.81 42924.03 47854.72 2017-05-28 13:23:11.000 148 21156.44 170.82 42924.04 47854.70 2017-05-28 13:23:12.000 148 21156.48 170.81 42924.02 47854.74 2017-05-28 13:23:13.000 148 21156.49 170.79 42924.04 47854.72 2017-05-28 13:23:14.000 148 21156.46 170.82 42924.04 47854.74 2017-05-28 13:23:15.000 148 21156.44 170.84 42924.04 47854.73 2017-05-28 13:23:16.000 148 21156.46 170.81 42924.04 47854.73 2017-05-28 13:23:17.000 148 21156.42 170.82 42924.01 47854.70 2017-05-28 13:23:18.000 148 21156.40 170.82 42924.01 47854.70 2017-05-28 13:23:19.000 148 21156.42 170.80 42924.00 47854.68 2017-05-28 13:23:20.000 148 21156.40 170.81 42924.01 47854.66 2017-05-28 13:23:21.000 148 21156.40 170.80 42924.00 47854.66 2017-05-28 13:23:22.000 148 21156.37 170.84 42924.03 47854.66 2017-05-28 13:23:23.000 148 21156.38 170.81 42923.99 47854.63 2017-05-28 13:23:24.000 148 21156.35 170.81 42923.98 47854.65 2017-05-28 13:23:25.000 148 21156.33 170.80 42923.99 47854.65 2017-05-28 13:23:26.000 148 21156.37 170.80 42924.01 47854.66 2017-05-28 13:23:27.000 148 21156.39 170.81 42924.00 47854.66 2017-05-28 13:23:28.000 148 21156.39 170.82 42924.02 47854.66 2017-05-28 13:23:29.000 148 21156.37 170.84 42924.02 47854.66 2017-05-28 13:23:30.000 148 21156.36 170.84 42924.01 47854.65 2017-05-28 13:23:31.000 148 21156.36 170.81 42923.99 47854.63 2017-05-28 13:23:32.000 148 21156.35 170.83 42923.98 47854.64 2017-05-28 13:23:33.000 148 21156.32 170.82 42924.00 47854.63 2017-05-28 13:23:34.000 148 21156.31 170.76 42924.01 47854.66 2017-05-28 13:23:35.000 148 21156.33 170.74 42924.05 47854.66 2017-05-28 13:23:36.000 148 21156.35 170.72 42924.10 47854.71 2017-05-28 13:23:37.000 148 21156.36 170.71 42924.09 47854.74 2017-05-28 13:23:38.000 148 21156.39 170.73 42924.11 47854.74 2017-05-28 13:23:39.000 148 21156.44 170.74 42924.11 47854.78 2017-05-28 13:23:40.000 148 21156.46 170.73 42924.12 47854.80 2017-05-28 13:23:41.000 148 21156.47 170.74 42924.10 47854.82 2017-05-28 13:23:42.000 148 21156.47 170.73 42924.12 47854.81 2017-05-28 13:23:43.000 148 21156.52 170.73 42924.10 47854.80 2017-05-28 13:23:44.000 148 21156.49 170.77 42924.08 47854.80 2017-05-28 13:23:45.000 148 21156.51 170.76 42924.08 47854.80 2017-05-28 13:23:46.000 148 21156.54 170.74 42924.07 47854.78 2017-05-28 13:23:47.000 148 21156.56 170.74 42924.06 47854.81 2017-05-28 13:23:48.000 148 21156.60 170.73 42924.07 47854.80 2017-05-28 13:23:49.000 148 21156.63 170.71 42924.06 47854.82 2017-05-28 13:23:50.000 148 21156.65 170.72 42924.08 47854.83 2017-05-28 13:23:51.000 148 21156.68 170.74 42924.09 47854.85 2017-05-28 13:23:52.000 148 21156.71 170.72 42924.10 47854.88 2017-05-28 13:23:53.000 148 21156.74 170.70 42924.12 47854.88 2017-05-28 13:23:54.000 148 21156.75 170.69 42924.13 47854.90 2017-05-28 13:23:55.000 148 21156.76 170.71 42924.14 47854.91 2017-05-28 13:23:56.000 148 21156.78 170.68 42924.12 47854.92 2017-05-28 13:23:57.000 148 21156.79 170.69 42924.14 47854.97 2017-05-28 13:23:58.000 148 21156.83 170.70 42924.14 47854.97 2017-05-28 13:23:59.000 148 21156.86 170.70 42924.16 47855.02 2017-05-28 13:24:00.000 148 21156.87 170.71 42924.15 47855.03 2017-05-28 13:24:01.000 148 21156.88 170.69 42924.17 47855.07 2017-05-28 13:24:02.000 148 21156.94 170.69 42924.18 47855.06 2017-05-28 13:24:03.000 148 21156.97 170.67 42924.20 47855.09 2017-05-28 13:24:04.000 148 21156.98 170.65 42924.20 47855.12 2017-05-28 13:24:05.000 148 21156.99 170.65 42924.21 47855.11 2017-05-28 13:24:06.000 148 21157.01 170.65 42924.23 47855.14 2017-05-28 13:24:07.000 148 21157.03 170.66 42924.23 47855.18 2017-05-28 13:24:08.000 148 21157.08 170.65 42924.25 47855.18 2017-05-28 13:24:09.000 148 21157.13 170.65 42924.25 47855.18 2017-05-28 13:24:10.000 148 21157.14 170.61 42924.26 47855.21 2017-05-28 13:24:11.000 148 21157.15 170.61 42924.25 47855.23 2017-05-28 13:24:12.000 148 21157.14 170.61 42924.29 47855.25 2017-05-28 13:24:13.000 148 21157.13 170.59 42924.32 47855.27 2017-05-28 13:24:14.000 148 21157.13 170.62 42924.32 47855.25 2017-05-28 13:24:15.000 148 21157.11 170.63 42924.31 47855.27 2017-05-28 13:24:16.000 148 21157.08 170.63 42924.34 47855.26 2017-05-28 13:24:17.000 148 21157.06 170.65 42924.32 47855.27 2017-05-28 13:24:18.000 148 21157.06 170.66 42924.32 47855.27 2017-05-28 13:24:19.000 148 21157.10 170.64 42924.33 47855.24 2017-05-28 13:24:20.000 148 21157.11 170.61 42924.34 47855.27 2017-05-28 13:24:21.000 148 21157.10 170.61 42924.32 47855.28 2017-05-28 13:24:22.000 148 21157.09 170.57 42924.32 47855.29 2017-05-28 13:24:23.000 148 21157.08 170.55 42924.35 47855.32 2017-05-28 13:24:24.000 148 21157.10 170.56 42924.36 47855.29 2017-05-28 13:24:25.000 148 21157.09 170.57 42924.38 47855.33 2017-05-28 13:24:26.000 148 21157.13 170.54 42924.37 47855.35 2017-05-28 13:24:27.000 148 21157.12 170.52 42924.37 47855.35 2017-05-28 13:24:28.000 148 21157.13 170.52 42924.32 47855.33 2017-05-28 13:24:29.000 148 21157.13 170.49 42924.33 47855.33 2017-05-28 13:24:30.000 148 21157.11 170.46 42924.37 47855.33 2017-05-28 13:24:31.000 148 21157.12 170.44 42924.34 47855.30 2017-05-28 13:24:32.000 148 21157.13 170.44 42924.30 47855.31 2017-05-28 13:24:33.000 148 21157.13 170.41 42924.31 47855.31 2017-05-28 13:24:34.000 148 21157.14 170.36 42924.30 47855.32 2017-05-28 13:24:35.000 148 21157.13 170.33 42924.32 47855.31 2017-05-28 13:24:36.000 148 21157.16 170.35 42924.33 47855.32 2017-05-28 13:24:37.000 148 21157.16 170.35 42924.32 47855.32 2017-05-28 13:24:38.000 148 21157.16 170.32 42924.34 47855.34 2017-05-28 13:24:39.000 148 21157.15 170.29 42924.33 47855.32 2017-05-28 13:24:40.000 148 21157.19 170.26 42924.33 47855.34 2017-05-28 13:24:41.000 148 21157.20 170.24 42924.36 47855.32 2017-05-28 13:24:42.000 148 21157.19 170.20 42924.33 47855.35 2017-05-28 13:24:43.000 148 21157.19 170.17 42924.35 47855.33 2017-05-28 13:24:44.000 148 21157.18 170.18 42924.37 47855.36 2017-05-28 13:24:45.000 148 21157.19 170.16 42924.35 47855.37 2017-05-28 13:24:46.000 148 21157.22 170.13 42924.40 47855.38 2017-05-28 13:24:47.000 148 21157.22 170.13 42924.40 47855.38 2017-05-28 13:24:48.000 148 21157.22 170.12 42924.41 47855.39 2017-05-28 13:24:49.000 148 21157.26 170.12 42924.41 47855.42 2017-05-28 13:24:50.000 148 21157.26 170.11 42924.42 47855.40 2017-05-28 13:24:51.000 148 21157.29 170.09 42924.40 47855.42 2017-05-28 13:24:52.000 148 21157.30 170.07 42924.38 47855.42 2017-05-28 13:24:53.000 148 21157.28 170.07 42924.39 47855.45 2017-05-28 13:24:54.000 148 21157.33 170.05 42924.43 47855.45 2017-05-28 13:24:55.000 148 21157.37 170.06 42924.42 47855.49 2017-05-28 13:24:56.000 148 21157.39 170.04 42924.40 47855.50 2017-05-28 13:24:57.000 148 21157.44 170.03 42924.39 47855.50 2017-05-28 13:24:58.000 148 21157.43 170.02 42924.43 47855.52 2017-05-28 13:24:59.000 148 21157.42 170.02 42924.43 47855.50 2017-05-28 13:25:00.000 148 21157.39 170.02 42924.44 47855.50 2017-05-28 13:25:01.000 148 21157.37 170.01 42924.43 47855.51 2017-05-28 13:25:02.000 148 21157.36 170.00 42924.45 47855.48 2017-05-28 13:25:03.000 148 21157.34 170.03 42924.46 47855.54 2017-05-28 13:25:04.000 148 21157.30 170.00 42924.50 47855.49 2017-05-28 13:25:05.000 148 21157.29 170.01 42924.51 47855.51 2017-05-28 13:25:06.000 148 21157.28 170.00 42924.51 47855.52 2017-05-28 13:25:07.000 148 21157.20 169.99 42924.50 47855.49 2017-05-28 13:25:08.000 148 21157.13 169.99 42924.52 47855.48 2017-05-28 13:25:09.000 148 21157.12 169.96 42924.54 47855.47 2017-05-28 13:25:10.000 148 21157.12 169.98 42924.56 47855.48 2017-05-28 13:25:11.000 148 21157.10 169.99 42924.55 47855.44 2017-05-28 13:25:12.000 148 21157.06 169.97 42924.55 47855.48 2017-05-28 13:25:13.000 148 21157.03 169.94 42924.57 47855.47 2017-05-28 13:25:14.000 148 21157.02 169.95 42924.61 47855.47 2017-05-28 13:25:15.000 148 21157.03 169.95 42924.62 47855.48 2017-05-28 13:25:16.000 148 21157.02 169.94 42924.58 47855.48 2017-05-28 13:25:17.000 148 21157.02 169.92 42924.64 47855.50 2017-05-28 13:25:18.000 148 21157.04 169.92 42924.64 47855.52 2017-05-28 13:25:19.000 148 21157.06 169.90 42924.68 47855.51 2017-05-28 13:25:20.000 148 21157.09 169.92 42924.68 47855.52 2017-05-28 13:25:21.000 148 21157.09 169.91 42924.67 47855.55 2017-05-28 13:25:22.000 148 21157.10 169.89 42924.68 47855.57 2017-05-28 13:25:23.000 148 21157.12 169.86 42924.67 47855.57 2017-05-28 13:25:24.000 148 21157.13 169.88 42924.66 47855.58 2017-05-28 13:25:25.000 148 21157.14 169.86 42924.68 47855.57 2017-05-28 13:25:26.000 148 21157.13 169.86 42924.66 47855.59 2017-05-28 13:25:27.000 148 21157.13 169.85 42924.69 47855.59 2017-05-28 13:25:28.000 148 21157.19 169.86 42924.67 47855.60 2017-05-28 13:25:29.000 148 21157.23 169.89 42924.68 47855.61 2017-05-28 13:25:30.000 148 21157.24 169.88 42924.68 47855.66 2017-05-28 13:25:31.000 148 21157.24 169.86 42924.64 47855.64 2017-05-28 13:25:32.000 148 21157.24 169.84 42924.65 47855.63 2017-05-28 13:25:33.000 148 21157.26 169.82 42924.67 47855.60 2017-05-28 13:25:34.000 148 21157.25 169.81 42924.65 47855.62 2017-05-28 13:25:35.000 148 21157.24 169.77 42924.65 47855.63 2017-05-28 13:25:36.000 148 21157.21 169.77 42924.64 47855.58 2017-05-28 13:25:37.000 148 21157.17 169.78 42924.62 47855.59 2017-05-28 13:25:38.000 148 21157.15 169.76 42924.62 47855.55 2017-05-28 13:25:39.000 148 21157.14 169.77 42924.63 47855.56 2017-05-28 13:25:40.000 148 21157.10 169.75 42924.62 47855.54 2017-05-28 13:25:41.000 148 21157.06 169.74 42924.61 47855.50 2017-05-28 13:25:42.000 148 21157.02 169.75 42924.64 47855.48 2017-05-28 13:25:43.000 148 21156.97 169.76 42924.62 47855.45 2017-05-28 13:25:44.000 148 21156.96 169.78 42924.59 47855.45 2017-05-28 13:25:45.000 148 21156.92 169.80 42924.58 47855.42 2017-05-28 13:25:46.000 148 21156.85 169.82 42924.54 47855.39 2017-05-28 13:25:47.000 148 21156.79 169.83 42924.57 47855.35 2017-05-28 13:25:48.000 148 21156.74 169.87 42924.57 47855.34 2017-05-28 13:25:49.000 148 21156.73 169.86 42924.56 47855.31 2017-05-28 13:25:50.000 148 21156.69 169.86 42924.54 47855.28 2017-05-28 13:25:51.000 148 21156.64 169.85 42924.55 47855.30 2017-05-28 13:25:52.000 148 21156.62 169.87 42924.56 47855.28 2017-05-28 13:25:53.000 148 21156.70 169.86 42924.60 47855.30 2017-05-28 13:25:54.000 148 21156.74 169.84 42924.63 47855.31 2017-05-28 13:25:55.000 148 21156.74 169.84 42924.61 47855.33 2017-05-28 13:25:56.000 148 21156.75 169.85 42924.61 47855.33 2017-05-28 13:25:57.000 148 21156.76 169.88 42924.62 47855.35 2017-05-28 13:25:58.000 148 21156.77 169.88 42924.60 47855.36 2017-05-28 13:25:59.000 148 21156.76 169.86 42924.59 47855.35 2017-05-28 13:26:00.000 148 21156.74 169.83 42924.58 47855.36 2017-05-28 13:26:01.000 148 21156.74 169.81 42924.60 47855.36 2017-05-28 13:26:02.000 148 21156.74 169.78 42924.64 47855.39 2017-05-28 13:26:03.000 148 21156.73 169.80 42924.64 47855.40 2017-05-28 13:26:04.000 148 21156.72 169.79 42924.68 47855.38 2017-05-28 13:26:05.000 148 21156.70 169.77 42924.67 47855.38 2017-05-28 13:26:06.000 148 21156.70 169.77 42924.67 47855.40 2017-05-28 13:26:07.000 148 21156.74 169.79 42924.71 47855.41 2017-05-28 13:26:08.000 148 21156.73 169.80 42924.73 47855.40 2017-05-28 13:26:09.000 148 21156.72 169.81 42924.74 47855.42 2017-05-28 13:26:10.000 148 21156.71 169.80 42924.76 47855.45 2017-05-28 13:26:11.000 148 21156.74 169.78 42924.80 47855.46 2017-05-28 13:26:12.000 148 21156.74 169.80 42924.80 47855.46 2017-05-28 13:26:13.000 148 21156.69 169.81 42924.77 47855.50 2017-05-28 13:26:14.000 148 21156.71 169.79 42924.80 47855.49 2017-05-28 13:26:15.000 148 21156.71 169.80 42924.84 47855.50 2017-05-28 13:26:16.000 148 21156.70 169.82 42924.81 47855.52 2017-05-28 13:26:17.000 148 21156.69 169.82 42924.81 47855.50 2017-05-28 13:26:18.000 148 21156.68 169.85 42924.81 47855.49 2017-05-28 13:26:19.000 148 21156.63 169.86 42924.81 47855.49 2017-05-28 13:26:20.000 148 21156.60 169.88 42924.77 47855.44 2017-05-28 13:26:21.000 148 21156.61 169.90 42924.75 47855.41 2017-05-28 13:26:22.000 148 21156.58 169.90 42924.75 47855.38 2017-05-28 13:26:23.000 148 21156.58 169.91 42924.74 47855.40 2017-05-28 13:26:24.000 148 21156.61 169.94 42924.72 47855.41 2017-05-28 13:26:25.000 148 21156.61 169.97 42924.72 47855.41 2017-05-28 13:26:26.000 148 21156.62 169.97 42924.75 47855.42 2017-05-28 13:26:27.000 148 21156.59 169.97 42924.72 47855.38 2017-05-28 13:26:28.000 148 21156.59 169.98 42924.71 47855.38 2017-05-28 13:26:29.000 148 21156.56 169.98 42924.74 47855.39 2017-05-28 13:26:30.000 148 21156.55 169.97 42924.75 47855.37 2017-05-28 13:26:31.000 148 21156.52 169.97 42924.75 47855.39 2017-05-28 13:26:32.000 148 21156.52 169.98 42924.76 47855.38 2017-05-28 13:26:33.000 148 21156.51 170.01 42924.79 47855.39 2017-05-28 13:26:34.000 148 21156.53 170.02 42924.81 47855.40 2017-05-28 13:26:35.000 148 21156.50 170.07 42924.81 47855.39 2017-05-28 13:26:36.000 148 21156.47 170.10 42924.81 47855.39 2017-05-28 13:26:37.000 148 21156.46 170.12 42924.80 47855.39 2017-05-28 13:26:38.000 148 21156.44 170.16 42924.76 47855.36 2017-05-28 13:26:39.000 148 21156.42 170.18 42924.75 47855.36 2017-05-28 13:26:40.000 148 21156.41 170.21 42924.74 47855.34 2017-05-28 13:26:41.000 148 21156.38 170.24 42924.75 47855.34 2017-05-28 13:26:42.000 148 21156.37 170.26 42924.76 47855.31 2017-05-28 13:26:43.000 148 21156.38 170.28 42924.76 47855.29 2017-05-28 13:26:44.000 148 21156.38 170.28 42924.76 47855.30 2017-05-28 13:26:45.000 148 21156.39 170.30 42924.77 47855.31 2017-05-28 13:26:46.000 148 21156.40 170.30 42924.76 47855.29 2017-05-28 13:26:47.000 148 21156.37 170.32 42924.78 47855.33 2017-05-28 13:26:48.000 148 21156.39 170.34 42924.77 47855.33 2017-05-28 13:26:49.000 148 21156.35 170.36 42924.81 47855.33 2017-05-28 13:26:50.000 148 21156.35 170.38 42924.80 47855.32 2017-05-28 13:26:51.000 148 21156.35 170.38 42924.82 47855.32 2017-05-28 13:26:52.000 148 21156.34 170.43 42924.82 47855.32 2017-05-28 13:26:53.000 148 21156.29 170.46 42924.77 47855.31 2017-05-28 13:26:54.000 148 21156.30 170.50 42924.73 47855.26 2017-05-28 13:26:55.000 148 21156.26 170.53 42924.69 47855.26 2017-05-28 13:26:56.000 148 21156.26 170.54 42924.68 47855.23 2017-05-28 13:26:57.000 148 21156.27 170.55 42924.69 47855.22 2017-05-28 13:26:58.000 148 21156.27 170.51 42924.72 47855.21 2017-05-28 13:26:59.000 148 21156.25 170.48 42924.73 47855.23 2017-05-28 13:27:00.000 148 21156.23 170.42 42924.78 47855.19 2017-05-28 13:27:01.000 148 21156.21 170.37 42924.81 47855.25 2017-05-28 13:27:02.000 148 21156.21 170.38 42924.84 47855.27 2017-05-28 13:27:03.000 148 21156.20 170.41 42924.88 47855.30 2017-05-28 13:27:04.000 148 21156.20 170.44 42924.88 47855.31 2017-05-28 13:27:05.000 148 21156.17 170.46 42924.87 47855.33 2017-05-28 13:27:06.000 148 21156.18 170.46 42924.89 47855.32 2017-05-28 13:27:07.000 148 21156.18 170.49 42924.91 47855.31 2017-05-28 13:27:08.000 148 21156.17 170.52 42924.91 47855.32 2017-05-28 13:27:09.000 148 21156.18 170.52 42924.92 47855.34 2017-05-28 13:27:10.000 148 21156.21 170.55 42924.90 47855.33 2017-05-28 13:27:11.000 148 21156.19 170.60 42924.90 47855.35 2017-05-28 13:27:12.000 148 21156.20 170.58 42924.91 47855.36 2017-05-28 13:27:13.000 148 21156.21 170.57 42924.92 47855.35 2017-05-28 13:27:14.000 148 21156.21 170.58 42924.89 47855.38 2017-05-28 13:27:15.000 148 21156.18 170.59 42924.93 47855.37 2017-05-28 13:27:16.000 148 21156.17 170.61 42924.96 47855.37 2017-05-28 13:27:17.000 148 21156.17 170.57 42924.92 47855.37 2017-05-28 13:27:18.000 148 21156.15 170.60 42924.94 47855.37 2017-05-28 13:27:19.000 148 21156.13 170.60 42924.90 47855.37 2017-05-28 13:27:20.000 148 21156.07 170.60 42924.93 47855.35 2017-05-28 13:27:21.000 148 21156.06 170.59 42924.91 47855.30 2017-05-28 13:27:22.000 148 21156.08 170.57 42924.94 47855.33 2017-05-28 13:27:23.000 148 21156.07 170.59 42924.94 47855.35 2017-05-28 13:27:24.000 148 21156.09 170.56 42924.96 47855.35 2017-05-28 13:27:25.000 148 21156.11 170.56 42924.96 47855.34 2017-05-28 13:27:26.000 148 21156.15 170.56 42924.97 47855.36 2017-05-28 13:27:27.000 148 21156.22 170.55 42924.94 47855.36 2017-05-28 13:27:28.000 148 21156.21 170.57 42924.93 47855.35 2017-05-28 13:27:29.000 148 21156.24 170.57 42924.92 47855.36 2017-05-28 13:27:30.000 148 21156.25 170.56 42924.93 47855.36 2017-05-28 13:27:31.000 148 21156.24 170.56 42924.96 47855.40 2017-05-28 13:27:32.000 148 21156.23 170.57 42924.96 47855.41 2017-05-28 13:27:33.000 148 21156.20 170.60 42924.98 47855.42 2017-05-28 13:27:34.000 148 21156.17 170.62 42924.99 47855.42 2017-05-28 13:27:35.000 148 21156.20 170.64 42924.97 47855.42 2017-05-28 13:27:36.000 148 21156.18 170.63 42924.95 47855.41 2017-05-28 13:27:37.000 148 21156.22 170.63 42924.97 47855.44 2017-05-28 13:27:38.000 148 21156.23 170.66 42924.98 47855.46 2017-05-28 13:27:39.000 148 21156.26 170.69 42924.98 47855.45 2017-05-28 13:27:40.000 148 21156.27 170.71 42924.97 47855.46 2017-05-28 13:27:41.000 148 21156.28 170.73 42925.00 47855.50 2017-05-28 13:27:42.000 148 21156.34 170.73 42925.03 47855.50 2017-05-28 13:27:43.000 148 21156.33 170.74 42925.02 47855.53 2017-05-28 13:27:44.000 148 21156.35 170.73 42925.01 47855.50 2017-05-28 13:27:45.000 148 21156.36 170.71 42925.01 47855.53 2017-05-28 13:27:46.000 148 21156.34 170.71 42925.04 47855.56 2017-05-28 13:27:47.000 148 21156.35 170.74 42925.00 47855.55 2017-05-28 13:27:48.000 148 21156.36 170.74 42925.02 47855.56 2017-05-28 13:27:49.000 148 21156.33 170.73 42925.07 47855.60 2017-05-28 13:27:50.000 148 21156.35 170.73 42925.05 47855.56 2017-05-28 13:27:51.000 148 21156.36 170.74 42925.06 47855.57 2017-05-28 13:27:52.000 148 21156.37 170.71 42925.06 47855.58 2017-05-28 13:27:53.000 148 21156.35 170.70 42925.06 47855.57 2017-05-28 13:27:54.000 148 21156.34 170.74 42925.07 47855.58 2017-05-28 13:27:55.000 148 21156.37 170.70 42925.06 47855.55 2017-05-28 13:27:56.000 148 21156.41 170.69 42925.04 47855.56 2017-05-28 13:27:57.000 148 21156.42 170.66 42925.03 47855.57 2017-05-28 13:27:58.000 148 21156.44 170.64 42925.00 47855.57 2017-05-28 13:27:59.000 148 21156.45 170.64 42925.02 47855.57 2017-05-28 13:28:00.000 148 21156.46 170.64 42925.03 47855.58 2017-05-28 13:28:01.000 148 21156.45 170.65 42925.02 47855.58 2017-05-28 13:28:02.000 148 21156.44 170.65 42925.03 47855.55 2017-05-28 13:28:03.000 148 21156.46 170.63 42925.00 47855.56 2017-05-28 13:28:04.000 148 21156.47 170.61 42925.00 47855.57 2017-05-28 13:28:05.000 148 21156.48 170.61 42925.00 47855.56 2017-05-28 13:28:06.000 148 21156.51 170.59 42925.02 47855.58 2017-05-28 13:28:07.000 148 21156.52 170.55 42925.04 47855.59 2017-05-28 13:28:08.000 148 21156.53 170.55 42925.03 47855.60 2017-05-28 13:28:09.000 148 21156.56 170.52 42925.05 47855.61 2017-05-28 13:28:10.000 148 21156.56 170.51 42924.99 47855.63 2017-05-28 13:28:11.000 148 21156.58 170.48 42925.00 47855.64 2017-05-28 13:28:12.000 148 21156.57 170.48 42925.03 47855.65 2017-05-28 13:28:13.000 148 21156.61 170.46 42925.05 47855.64 2017-05-28 13:28:14.000 148 21156.62 170.47 42925.07 47855.65 2017-05-28 13:28:15.000 148 21156.60 170.46 42925.08 47855.67 2017-05-28 13:28:16.000 148 21156.59 170.52 42925.03 47855.67 2017-05-28 13:28:17.000 148 21156.55 170.58 42924.99 47855.66 2017-05-28 13:28:18.000 148 21156.52 170.60 42924.97 47855.61 2017-05-28 13:28:19.000 148 21156.48 170.59 42924.94 47855.55 2017-05-28 13:28:20.000 148 21156.46 170.60 42924.89 47855.49 2017-05-28 13:28:21.000 148 21156.47 170.60 42924.86 47855.49 2017-05-28 13:28:22.000 148 21156.47 170.58 42924.85 47855.49 2017-05-28 13:28:23.000 148 21156.48 170.57 42924.86 47855.46 2017-05-28 13:28:24.000 148 21156.46 170.59 42924.88 47855.46 2017-05-28 13:28:25.000 148 21156.45 170.61 42924.86 47855.46 2017-05-28 13:28:26.000 148 21156.46 170.62 42924.83 47855.45 2017-05-28 13:28:27.000 148 21156.44 170.58 42924.81 47855.41 2017-05-28 13:28:28.000 148 21156.42 170.56 42924.85 47855.41 2017-05-28 13:28:29.000 148 21156.40 170.54 42924.84 47855.38 2017-05-28 13:28:30.000 148 21156.35 170.54 42924.83 47855.38 2017-05-28 13:28:31.000 148 21156.29 170.56 42924.82 47855.36 2017-05-28 13:28:32.000 148 21156.32 170.57 42924.82 47855.34 2017-05-28 13:28:33.000 148 21156.37 170.57 42924.81 47855.35 2017-05-28 13:28:34.000 148 21156.38 170.60 42924.79 47855.36 2017-05-28 13:28:35.000 148 21156.37 170.62 42924.76 47855.36 2017-05-28 13:28:36.000 148 21156.35 170.62 42924.77 47855.33 2017-05-28 13:28:37.000 148 21156.30 170.65 42924.79 47855.32 2017-05-28 13:28:38.000 148 21156.27 170.65 42924.79 47855.30 2017-05-28 13:28:39.000 148 21156.21 170.64 42924.80 47855.29 2017-05-28 13:28:40.000 148 21156.15 170.67 42924.82 47855.28 2017-05-28 13:28:41.000 148 21156.13 170.71 42924.84 47855.28 2017-05-28 13:28:42.000 148 21156.11 170.76 42924.81 47855.29 2017-05-28 13:28:43.000 148 21156.06 170.76 42924.80 47855.26 2017-05-28 13:28:44.000 148 21156.01 170.76 42924.84 47855.23 2017-05-28 13:28:45.000 148 21156.01 170.77 42924.83 47855.26 2017-05-28 13:28:46.000 148 21156.00 170.78 42924.84 47855.24 2017-05-28 13:28:47.000 148 21155.97 170.80 42924.84 47855.23 2017-05-28 13:28:48.000 148 21155.98 170.84 42924.84 47855.23 2017-05-28 13:28:49.000 148 21155.98 170.85 42924.85 47855.23 2017-05-28 13:28:50.000 148 21155.95 170.85 42924.85 47855.22 2017-05-28 13:28:51.000 148 21155.95 170.85 42924.85 47855.22 2017-05-28 13:28:52.000 148 21155.93 170.90 42924.85 47855.25 2017-05-28 13:28:53.000 148 21155.92 170.91 42924.83 47855.21 2017-05-28 13:28:54.000 148 21155.94 170.88 42924.84 47855.20 2017-05-28 13:28:55.000 148 21155.93 170.82 42924.93 47855.22 2017-05-28 13:28:56.000 148 21155.95 170.78 42924.96 47855.29 2017-05-28 13:28:57.000 148 21156.02 170.78 42925.06 47855.38 2017-05-28 13:28:58.000 148 21156.08 170.79 42925.09 47855.46 2017-05-28 13:28:59.000 148 21156.14 170.80 42925.11 47855.52 2017-05-28 13:29:00.000 148 21156.18 170.81 42925.14 47855.55 2017-05-28 13:29:01.000 148 21156.25 170.82 42925.19 47855.61 2017-05-28 13:29:02.000 148 21156.25 170.86 42925.21 47855.69 2017-05-28 13:29:03.000 148 21156.28 170.90 42925.26 47855.73 2017-05-28 13:29:04.000 148 21156.29 170.94 42925.26 47855.74 2017-05-28 13:29:05.000 148 21156.29 170.94 42925.28 47855.75 2017-05-28 13:29:06.000 148 21156.30 170.97 42925.32 47855.77 2017-05-28 13:29:07.000 148 21156.33 171.00 42925.33 47855.75 2017-05-28 13:29:08.000 148 21156.31 171.02 42925.31 47855.82 2017-05-28 13:29:09.000 148 21156.32 171.03 42925.32 47855.82 2017-05-28 13:29:10.000 148 21156.30 171.05 42925.31 47855.83 2017-05-28 13:29:11.000 148 21156.31 171.05 42925.31 47855.80 2017-05-28 13:29:12.000 148 21156.35 171.04 42925.34 47855.84 2017-05-28 13:29:13.000 148 21156.31 171.06 42925.33 47855.83 2017-05-28 13:29:14.000 148 21156.26 171.03 42925.37 47855.84 2017-05-28 13:29:15.000 148 21156.22 171.01 42925.38 47855.80 2017-05-28 13:29:16.000 148 21156.19 170.99 42925.41 47855.85 2017-05-28 13:29:17.000 148 21156.14 170.99 42925.42 47855.81 2017-05-28 13:29:18.000 148 21156.14 170.98 42925.46 47855.86 2017-05-28 13:29:19.000 148 21156.16 170.98 42925.47 47855.84 2017-05-28 13:29:20.000 148 21156.20 170.99 42925.50 47855.90 2017-05-28 13:29:21.000 148 21156.21 171.01 42925.48 47855.87 2017-05-28 13:29:22.000 148 21156.20 171.02 42925.46 47855.90 2017-05-28 13:29:23.000 148 21156.21 171.05 42925.45 47855.88 2017-05-28 13:29:24.000 148 21156.22 171.05 42925.43 47855.86 2017-05-28 13:29:25.000 148 21156.21 171.10 42925.40 47855.86 2017-05-28 13:29:26.000 148 21156.18 171.16 42925.35 47855.81 2017-05-28 13:29:27.000 148 21156.14 171.16 42925.29 47855.78 2017-05-28 13:29:28.000 148 21156.12 171.17 42925.29 47855.73 2017-05-28 13:29:29.000 148 21156.09 171.17 42925.27 47855.70 2017-05-28 13:29:30.000 148 21156.07 171.18 42925.24 47855.65 2017-05-28 13:29:31.000 148 21156.07 171.16 42925.23 47855.63 2017-05-28 13:29:32.000 148 21156.10 171.14 42925.25 47855.61 2017-05-28 13:29:33.000 148 21156.10 171.14 42925.25 47855.58 2017-05-28 13:29:34.000 148 21156.07 171.14 42925.22 47855.62 2017-05-28 13:29:35.000 148 21156.06 171.10 42925.21 47855.59 2017-05-28 13:29:36.000 148 21156.10 171.10 42925.21 47855.60 2017-05-28 13:29:37.000 148 21156.07 171.08 42925.22 47855.61 2017-05-28 13:29:38.000 148 21156.04 171.10 42925.23 47855.57 2017-05-28 13:29:39.000 148 21156.06 171.10 42925.26 47855.61 2017-05-28 13:29:40.000 148 21156.02 171.09 42925.23 47855.61 2017-05-28 13:29:41.000 148 21156.04 171.10 42925.25 47855.60 2017-05-28 13:29:42.000 148 21156.03 171.11 42925.27 47855.60 2017-05-28 13:29:43.000 148 21155.98 171.16 42925.28 47855.60 2017-05-28 13:29:44.000 148 21155.97 171.16 42925.27 47855.61 2017-05-28 13:29:45.000 148 21155.93 171.15 42925.22 47855.58 2017-05-28 13:29:46.000 148 21155.92 171.16 42925.25 47855.56 2017-05-28 13:29:47.000 148 21155.93 171.17 42925.25 47855.58 2017-05-28 13:29:48.000 148 21155.92 171.17 42925.26 47855.57 2017-05-28 13:29:49.000 148 21155.94 171.17 42925.28 47855.59 2017-05-28 13:29:50.000 148 21155.90 171.17 42925.30 47855.63 2017-05-28 13:29:51.000 148 21155.89 171.20 42925.31 47855.57 2017-05-28 13:29:52.000 148 21155.91 171.22 42925.33 47855.58 2017-05-28 13:29:53.000 148 21155.94 171.24 42925.30 47855.63 2017-05-28 13:29:54.000 148 21155.97 171.25 42925.26 47855.61 2017-05-28 13:29:55.000 148 21155.95 171.24 42925.26 47855.63 2017-05-28 13:29:56.000 148 21155.95 171.24 42925.29 47855.62 2017-05-28 13:29:57.000 148 21155.96 171.26 42925.30 47855.62 2017-05-28 13:29:58.000 148 21155.98 171.30 42925.28 47855.63 2017-05-28 13:29:59.000 148 21156.03 171.30 42925.33 47855.65 2017-05-28 13:30:00.000 148 21156.04 171.31 42925.32 47855.66 2017-05-28 13:30:01.000 148 21156.03 171.30 42925.32 47855.68 2017-05-28 13:30:02.000 148 21156.05 171.28 42925.37 47855.67 2017-05-28 13:30:03.000 148 21156.09 171.27 42925.40 47855.72 2017-05-28 13:30:04.000 148 21156.16 171.24 42925.45 47855.76 2017-05-28 13:30:05.000 148 21156.18 171.25 42925.51 47855.82 2017-05-28 13:30:06.000 148 21156.20 171.26 42925.51 47855.84 2017-05-28 13:30:07.000 148 21156.19 171.27 42925.53 47855.88 2017-05-28 13:30:08.000 148 21156.16 171.27 42925.56 47855.90 2017-05-28 13:30:09.000 148 21156.12 171.26 42925.59 47855.91 2017-05-28 13:30:10.000 148 21156.15 171.23 42925.61 47855.91 2017-05-28 13:30:11.000 148 21156.15 171.22 42925.64 47855.94 2017-05-28 13:30:12.000 148 21156.15 171.25 42925.64 47855.95 2017-05-28 13:30:13.000 148 21156.16 171.30 42925.68 47855.98 2017-05-28 13:30:14.000 148 21156.22 171.29 42925.69 47855.99 2017-05-28 13:30:15.000 148 21156.28 171.31 42925.71 47856.07 2017-05-28 13:30:16.000 148 21156.31 171.33 42925.70 47856.07 2017-05-28 13:30:17.000 148 21156.35 171.35 42925.72 47856.11 2017-05-28 13:30:18.000 148 21156.37 171.36 42925.72 47856.14 2017-05-28 13:30:19.000 148 21156.35 171.38 42925.71 47856.13 2017-05-28 13:30:20.000 148 21156.36 171.37 42925.70 47856.13 2017-05-28 13:30:21.000 148 21156.32 171.41 42925.69 47856.10 2017-05-28 13:30:22.000 148 21156.28 171.41 42925.70 47856.09 2017-05-28 13:30:23.000 148 21156.29 171.44 42925.69 47856.07 2017-05-28 13:30:24.000 148 21156.28 171.46 42925.65 47856.05 2017-05-28 13:30:25.000 148 21156.23 171.47 42925.60 47856.01 2017-05-28 13:30:26.000 148 21156.22 171.46 42925.59 47855.97 2017-05-28 13:30:27.000 148 21156.21 171.46 42925.56 47855.94 2017-05-28 13:30:28.000 148 21156.15 171.43 42925.51 47855.89 2017-05-28 13:30:29.000 148 21156.11 171.43 42925.49 47855.88 2017-05-28 13:30:30.000 148 21156.07 171.42 42925.47 47855.84 2017-05-28 13:30:31.000 148 21156.04 171.37 42925.46 47855.79 2017-05-28 13:30:32.000 148 21156.02 171.37 42925.46 47855.78 2017-05-28 13:30:33.000 148 21156.05 171.39 42925.49 47855.79 2017-05-28 13:30:34.000 148 21156.05 171.38 42925.46 47855.77 2017-05-28 13:30:35.000 148 21156.02 171.36 42925.49 47855.75 2017-05-28 13:30:36.000 148 21156.04 171.36 42925.49 47855.76 2017-05-28 13:30:37.000 148 21156.06 171.34 42925.48 47855.78 2017-05-28 13:30:38.000 148 21156.07 171.35 42925.46 47855.79 2017-05-28 13:30:39.000 148 21156.08 171.36 42925.47 47855.78 2017-05-28 13:30:40.000 148 21156.07 171.35 42925.48 47855.80 2017-05-28 13:30:41.000 148 21156.10 171.34 42925.48 47855.77 2017-05-28 13:30:42.000 148 21156.08 171.32 42925.50 47855.81 2017-05-28 13:30:43.000 148 21156.11 171.30 42925.52 47855.81 2017-05-28 13:30:44.000 148 21156.11 171.31 42925.52 47855.83 2017-05-28 13:30:45.000 148 21156.10 171.30 42925.52 47855.82 2017-05-28 13:30:46.000 148 21156.10 171.31 42925.54 47855.86 2017-05-28 13:30:47.000 148 21156.09 171.31 42925.54 47855.84 2017-05-28 13:30:48.000 148 21156.07 171.34 42925.56 47855.85 2017-05-28 13:30:49.000 148 21156.05 171.37 42925.52 47855.85 2017-05-28 13:30:50.000 148 21156.00 171.41 42925.51 47855.83 2017-05-28 13:30:51.000 148 21155.93 171.45 42925.51 47855.80 2017-05-28 13:30:52.000 148 21155.90 171.45 42925.50 47855.77 2017-05-28 13:30:53.000 148 21155.92 171.45 42925.53 47855.76 2017-05-28 13:30:54.000 148 21155.93 171.47 42925.54 47855.78 2017-05-28 13:30:55.000 148 21155.94 171.46 42925.54 47855.80 2017-05-28 13:30:56.000 148 21155.95 171.47 42925.55 47855.79 2017-05-28 13:30:57.000 148 21155.96 171.49 42925.56 47855.77 2017-05-28 13:30:58.000 148 21155.94 171.49 42925.56 47855.82 2017-05-28 13:30:59.000 148 21155.91 171.48 42925.57 47855.79 2017-05-28 13:31:00.000 148 21155.91 171.49 42925.58 47855.78 2017-05-28 13:31:01.000 148 21155.92 171.50 42925.58 47855.77 2017-05-28 13:31:02.000 148 21155.92 171.50 42925.58 47855.80 2017-05-28 13:31:03.000 148 21155.89 171.49 42925.57 47855.81 2017-05-28 13:31:04.000 148 21155.87 171.49 42925.61 47855.78 2017-05-28 13:31:05.000 148 21155.85 171.51 42925.58 47855.80 2017-05-28 13:31:06.000 148 21155.88 171.51 42925.55 47855.81 2017-05-28 13:31:07.000 148 21155.90 171.49 42925.55 47855.78 2017-05-28 13:31:08.000 148 21155.87 171.48 42925.60 47855.78 2017-05-28 13:31:09.000 148 21155.86 171.50 42925.64 47855.80 2017-05-28 13:31:10.000 148 21155.88 171.53 42925.64 47855.81 2017-05-28 13:31:11.000 148 21155.86 171.53 42925.63 47855.83 2017-05-28 13:31:12.000 148 21155.83 171.53 42925.65 47855.84 2017-05-28 13:31:13.000 148 21155.81 171.54 42925.66 47855.84 2017-05-28 13:31:14.000 148 21155.79 171.55 42925.67 47855.84 2017-05-28 13:31:15.000 148 21155.79 171.53 42925.68 47855.82 2017-05-28 13:31:16.000 148 21155.81 171.54 42925.68 47855.85 2017-05-28 13:31:17.000 148 21155.81 171.53 42925.70 47855.85 2017-05-28 13:31:18.000 148 21155.82 171.50 42925.77 47855.89 2017-05-28 13:31:19.000 148 21155.86 171.47 42925.84 47855.95 2017-05-28 13:31:20.000 148 21155.86 171.46 42925.87 47855.98 2017-05-28 13:31:21.000 148 21155.83 171.48 42925.91 47856.01 2017-05-28 13:31:22.000 148 21155.89 171.52 42925.92 47856.06 2017-05-28 13:31:23.000 148 21155.90 171.55 42925.93 47856.09 2017-05-28 13:31:24.000 148 21155.93 171.59 42925.96 47856.13 2017-05-28 13:31:25.000 148 21155.93 171.63 42925.99 47856.17 2017-05-28 13:31:26.000 148 21155.96 171.68 42925.99 47856.20 2017-05-28 13:31:27.000 148 21155.94 171.70 42926.02 47856.20 2017-05-28 13:31:28.000 148 21155.99 171.71 42926.02 47856.24 2017-05-28 13:31:29.000 148 21155.94 171.75 42926.01 47856.21 2017-05-28 13:31:30.000 148 21155.97 171.74 42926.00 47856.22 2017-05-28 13:31:31.000 148 21155.96 171.74 42926.01 47856.24 2017-05-28 13:31:32.000 148 21155.98 171.75 42926.03 47856.24 2017-05-28 13:31:33.000 148 21155.98 171.73 42926.03 47856.23 2017-05-28 13:31:34.000 148 21155.95 171.73 42926.02 47856.25 2017-05-28 13:31:35.000 148 21155.94 171.71 42926.04 47856.25 2017-05-28 13:31:36.000 148 21155.97 171.70 42926.07 47856.25 2017-05-28 13:31:37.000 148 21155.93 171.73 42926.09 47856.26 2017-05-28 13:31:38.000 148 21155.92 171.70 42926.10 47856.28 2017-05-28 13:31:39.000 148 21155.94 171.70 42926.10 47856.28 2017-05-28 13:31:40.000 148 21155.96 171.70 42926.14 47856.30 2017-05-28 13:31:41.000 148 21155.99 171.72 42926.11 47856.27 2017-05-28 13:31:42.000 148 21156.01 171.72 42926.09 47856.31 2017-05-28 13:31:43.000 148 21156.04 171.74 42926.07 47856.30 2017-05-28 13:31:44.000 148 21156.03 171.73 42926.10 47856.32 2017-05-28 13:31:45.000 148 21156.03 171.69 42926.08 47856.30 2017-05-28 13:31:46.000 148 21156.06 171.67 42926.10 47856.32 2017-05-28 13:31:47.000 148 21156.09 171.68 42926.10 47856.35 2017-05-28 13:31:48.000 148 21156.07 171.70 42926.07 47856.34 2017-05-28 13:31:49.000 148 21156.04 171.69 42926.08 47856.34 2017-05-28 13:31:50.000 148 21156.09 171.67 42926.13 47856.36 2017-05-28 13:31:51.000 148 21156.07 171.65 42926.14 47856.37 2017-05-28 13:31:52.000 148 21156.07 171.63 42926.13 47856.35 2017-05-28 13:31:53.000 148 21156.06 171.63 42926.14 47856.37 2017-05-28 13:31:54.000 148 21156.05 171.63 42926.15 47856.37 2017-05-28 13:31:55.000 148 21156.10 171.62 42926.14 47856.38 2017-05-28 13:31:56.000 148 21156.07 171.63 42926.15 47856.37 2017-05-28 13:31:57.000 148 21156.07 171.58 42926.17 47856.39 2017-05-28 13:31:58.000 148 21156.10 171.55 42926.19 47856.39 2017-05-28 13:31:59.000 148 21156.10 171.53 42926.17 47856.41 2017-05-28 13:32:00.000 148 21156.08 171.52 42926.18 47856.41 2017-05-28 13:32:01.000 148 21156.07 171.52 42926.19 47856.43 2017-05-28 13:32:02.000 148 21156.07 171.51 42926.20 47856.42 2017-05-28 13:32:03.000 148 21156.05 171.52 42926.18 47856.42 2017-05-28 13:32:04.000 148 21155.99 171.50 42926.18 47856.37 2017-05-28 13:32:05.000 148 21155.96 171.53 42926.16 47856.35 2017-05-28 13:32:06.000 148 21155.93 171.55 42926.18 47856.35 2017-05-28 13:32:07.000 148 21155.94 171.57 42926.16 47856.35 2017-05-28 13:32:08.000 148 21155.95 171.58 42926.12 47856.35 2017-05-28 13:32:09.000 148 21155.94 171.60 42926.14 47856.32 2017-05-28 13:32:10.000 148 21155.94 171.61 42926.11 47856.30 2017-05-28 13:32:11.000 148 21155.98 171.62 42926.09 47856.29 2017-05-28 13:32:12.000 148 21155.97 171.63 42926.06 47856.26 2017-05-28 13:32:13.000 148 21156.00 171.64 42925.99 47856.26 2017-05-28 13:32:14.000 148 21156.03 171.63 42925.97 47856.24 2017-05-28 13:32:15.000 148 21156.01 171.63 42925.96 47856.23 2017-05-28 13:32:16.000 148 21156.05 171.61 42925.95 47856.24 2017-05-28 13:32:17.000 148 21156.09 171.58 42925.97 47856.22 2017-05-28 13:32:18.000 148 21156.11 171.58 42925.94 47856.26 2017-05-28 13:32:19.000 148 21156.10 171.55 42925.94 47856.22 2017-05-28 13:32:20.000 148 21156.14 171.51 42925.95 47856.23 2017-05-28 13:32:21.000 148 21156.16 171.51 42925.93 47856.24 2017-05-28 13:32:22.000 148 21156.15 171.52 42925.90 47856.27 2017-05-28 13:32:23.000 148 21156.12 171.51 42925.90 47856.23 2017-05-28 13:32:24.000 148 21156.14 171.47 42925.93 47856.26 2017-05-28 13:32:25.000 148 21156.15 171.45 42925.96 47856.27 2017-05-28 13:32:26.000 148 21156.17 171.41 42925.93 47856.25 2017-05-28 13:32:27.000 148 21156.20 171.40 42925.90 47856.28 2017-05-28 13:32:28.000 148 21156.23 171.38 42925.92 47856.31 2017-05-28 13:32:29.000 148 21156.23 171.34 42925.90 47856.27 2017-05-28 13:32:30.000 148 21156.23 171.30 42925.91 47856.29 2017-05-28 13:32:31.000 148 21156.25 171.25 42925.91 47856.30 2017-05-28 13:32:32.000 148 21156.26 171.21 42925.95 47856.30 2017-05-28 13:32:33.000 148 21156.28 171.20 42925.95 47856.31 2017-05-28 13:32:34.000 148 21156.32 171.15 42925.95 47856.33 2017-05-28 13:32:35.000 148 21156.33 171.12 42925.94 47856.36 2017-05-28 13:32:36.000 148 21156.39 171.09 42925.96 47856.39 2017-05-28 13:32:37.000 148 21156.42 171.05 42925.95 47856.40 2017-05-28 13:32:38.000 148 21156.42 171.02 42925.97 47856.43 2017-05-28 13:32:39.000 148 21156.47 171.02 42925.94 47856.45 2017-05-28 13:32:40.000 148 21156.55 170.95 42925.93 47856.49 2017-05-28 13:32:41.000 148 21156.62 170.89 42925.97 47856.52 2017-05-28 13:32:42.000 148 21156.66 170.89 42925.99 47856.56 2017-05-28 13:32:43.000 148 21156.67 170.87 42925.99 47856.60 2017-05-28 13:32:44.000 148 21156.72 170.83 42926.02 47856.63 2017-05-28 13:32:45.000 148 21156.77 170.80 42926.05 47856.62 2017-05-28 13:32:46.000 148 21156.80 170.77 42926.02 47856.66 2017-05-28 13:32:47.000 148 21156.83 170.73 42926.05 47856.67 2017-05-28 13:32:48.000 148 21156.87 170.68 42926.08 47856.71 2017-05-28 13:32:49.000 148 21156.88 170.64 42926.11 47856.74 2017-05-28 13:32:50.000 148 21156.91 170.63 42926.13 47856.77 2017-05-28 13:32:51.000 148 21156.92 170.62 42926.11 47856.72 2017-05-28 13:32:52.000 148 21156.92 170.60 42926.08 47856.79 2017-05-28 13:32:53.000 148 21156.94 170.59 42926.07 47856.76 2017-05-28 13:32:54.000 148 21156.96 170.56 42926.07 47856.76 2017-05-28 13:32:55.000 148 21156.97 170.54 42926.07 47856.77 2017-05-28 13:32:56.000 148 21157.00 170.52 42926.04 47856.77 2017-05-28 13:32:57.000 148 21157.03 170.50 42926.00 47856.73 2017-05-28 13:32:58.000 148 21157.09 170.47 42926.00 47856.73 2017-05-28 13:32:59.000 148 21157.16 170.42 42925.97 47856.75 2017-05-28 13:33:00.000 148 21157.20 170.39 42925.96 47856.76 2017-05-28 13:33:01.000 148 21157.22 170.34 42925.99 47856.77 2017-05-28 13:33:02.000 148 21157.29 170.27 42925.98 47856.77 2017-05-28 13:33:03.000 148 21157.33 170.25 42925.97 47856.78 2017-05-28 13:33:04.000 148 21157.42 170.20 42926.00 47856.87 2017-05-28 13:33:05.000 148 21157.46 170.17 42926.01 47856.87 2017-05-28 13:33:06.000 148 21157.51 170.12 42926.03 47856.90 2017-05-28 13:33:07.000 148 21157.56 170.06 42926.03 47856.95 2017-05-28 13:33:08.000 148 21157.64 170.04 42926.04 47856.98 2017-05-28 13:33:09.000 148 21157.70 170.03 42926.06 47857.01 2017-05-28 13:33:10.000 148 21157.75 169.98 42926.05 47857.06 2017-05-28 13:33:11.000 148 21157.80 169.96 42926.05 47857.10 2017-05-28 13:33:12.000 148 21157.86 169.91 42926.05 47857.15 2017-05-28 13:33:13.000 148 21157.91 169.87 42926.09 47857.17 2017-05-28 13:33:14.000 148 21157.94 169.83 42926.12 47857.20 2017-05-28 13:33:15.000 148 21158.00 169.78 42926.13 47857.23 2017-05-28 13:33:16.000 148 21158.06 169.75 42926.14 47857.27 2017-05-28 13:33:17.000 148 21158.13 169.73 42926.15 47857.30 2017-05-28 13:33:18.000 148 21158.22 169.69 42926.17 47857.35 2017-05-28 13:33:19.000 148 21158.27 169.66 42926.19 47857.38 2017-05-28 13:33:20.000 148 21158.31 169.65 42926.21 47857.40 2017-05-28 13:33:21.000 148 21158.38 169.60 42926.22 47857.46 2017-05-28 13:33:22.000 148 21158.47 169.55 42926.23 47857.52 2017-05-28 13:33:23.000 148 21158.55 169.52 42926.28 47857.56 2017-05-28 13:33:24.000 148 21158.63 169.50 42926.30 47857.63 2017-05-28 13:33:25.000 148 21158.73 169.46 42926.28 47857.68 2017-05-28 13:33:26.000 148 21158.77 169.46 42926.32 47857.75 2017-05-28 13:33:27.000 148 21158.88 169.42 42926.34 47857.78 2017-05-28 13:33:28.000 148 21158.96 169.42 42926.33 47857.84 2017-05-28 13:33:29.000 148 21159.03 169.38 42926.31 47857.89 2017-05-28 13:33:30.000 148 21159.11 169.34 42926.32 47857.93 2017-05-28 13:33:31.000 148 21159.19 169.27 42926.38 47857.98 2017-05-28 13:33:32.000 148 21159.26 169.20 42926.43 47858.07 2017-05-28 13:33:33.000 148 21159.37 169.17 42926.48 47858.15 2017-05-28 13:33:34.000 148 21159.48 169.13 42926.57 47858.25 2017-05-28 13:33:35.000 148 21159.55 169.12 42926.63 47858.35 2017-05-28 13:33:36.000 148 21159.63 169.12 42926.66 47858.42 2017-05-28 13:33:37.000 148 21159.70 169.09 42926.70 47858.51 2017-05-28 13:33:38.000 148 21159.75 169.07 42926.74 47858.59 2017-05-28 13:33:39.000 148 21159.86 169.09 42926.79 47858.62 2017-05-28 13:33:40.000 148 21159.90 169.11 42926.81 47858.69 2017-05-28 13:33:41.000 148 21159.93 169.07 42926.82 47858.72 2017-05-28 13:33:42.000 148 21159.97 169.06 42926.84 47858.75 2017-05-28 13:33:43.000 148 21160.01 169.04 42926.86 47858.82 2017-05-28 13:33:44.000 148 21160.07 169.00 42926.90 47858.81 2017-05-28 13:33:45.000 148 21160.11 168.95 42926.91 47858.85 2017-05-28 13:33:46.000 148 21160.15 168.92 42926.93 47858.91 2017-05-28 13:33:47.000 148 21160.18 168.90 42926.92 47858.90 2017-05-28 13:33:48.000 148 21160.23 168.89 42926.92 47858.94 2017-05-28 13:33:49.000 148 21160.25 168.87 42926.92 47858.99 2017-05-28 13:33:50.000 148 21160.30 168.81 42926.95 47858.99 2017-05-28 13:33:51.000 148 21160.30 168.78 42926.97 47859.03 2017-05-28 13:33:52.000 148 21160.35 168.74 42926.99 47859.06 2017-05-28 13:33:53.000 148 21160.39 168.69 42927.04 47859.12 2017-05-28 13:33:54.000 148 21160.38 168.65 42927.05 47859.12 2017-05-28 13:33:55.000 148 21160.43 168.61 42927.08 47859.18 2017-05-28 13:33:56.000 148 21160.46 168.61 42927.10 47859.23 2017-05-28 13:33:57.000 148 21160.53 168.59 42927.12 47859.26 2017-05-28 13:33:58.000 148 21160.59 168.56 42927.14 47859.29 2017-05-28 13:33:59.000 148 21160.63 168.54 42927.14 47859.34 2017-05-28 13:34:00.000 148 21160.66 168.57 42927.15 47859.35 2017-05-28 13:34:01.000 148 21160.73 168.58 42927.14 47859.38 2017-05-28 13:34:02.000 148 21160.76 168.55 42927.13 47859.38 2017-05-28 13:34:03.000 148 21160.79 168.55 42927.09 47859.43 2017-05-28 13:34:04.000 148 21160.86 168.55 42927.10 47859.43 2017-05-28 13:34:05.000 148 21160.89 168.53 42927.09 47859.42 2017-05-28 13:34:06.000 148 21160.93 168.49 42927.10 47859.44 2017-05-28 13:34:07.000 148 21160.96 168.48 42927.11 47859.45 2017-05-28 13:34:08.000 148 21160.98 168.49 42927.09 47859.46 2017-05-28 13:34:09.000 148 21161.00 168.47 42927.08 47859.45 2017-05-28 13:34:10.000 148 21161.04 168.44 42927.08 47859.48 2017-05-28 13:34:11.000 148 21161.06 168.45 42927.09 47859.49 2017-05-28 13:34:12.000 148 21161.09 168.44 42927.07 47859.48 2017-05-28 13:34:13.000 148 21161.10 168.43 42927.08 47859.50 2017-05-28 13:34:14.000 148 21161.10 168.41 42927.06 47859.50 2017-05-28 13:34:15.000 148 21161.12 168.43 42927.06 47859.50 2017-05-28 13:34:16.000 148 21161.09 168.45 42927.05 47859.50 2017-05-28 13:34:17.000 148 21161.13 168.43 42927.05 47859.51 2017-05-28 13:34:18.000 148 21161.15 168.41 42927.05 47859.48 2017-05-28 13:34:19.000 148 21161.16 168.41 42927.07 47859.52 2017-05-28 13:34:20.000 148 21161.21 168.41 42927.08 47859.54 2017-05-28 13:34:21.000 148 21161.23 168.38 42927.07 47859.53 2017-05-28 13:34:22.000 148 21161.24 168.38 42927.02 47859.55 2017-05-28 13:34:23.000 148 21161.28 168.38 42927.05 47859.56 2017-05-28 13:34:24.000 148 21161.34 168.38 42927.06 47859.58 2017-05-28 13:34:25.000 148 21161.35 168.36 42927.06 47859.57 2017-05-28 13:34:26.000 148 21161.37 168.35 42927.04 47859.58 2017-05-28 13:34:27.000 148 21161.38 168.35 42927.04 47859.60 2017-05-28 13:34:28.000 148 21161.39 168.35 42927.05 47859.61 2017-05-28 13:34:29.000 148 21161.44 168.36 42927.01 47859.61 2017-05-28 13:34:30.000 148 21161.46 168.35 42927.01 47859.62 2017-05-28 13:34:31.000 148 21161.49 168.33 42927.06 47859.62 2017-05-28 13:34:32.000 148 21161.49 168.30 42927.01 47859.68 2017-05-28 13:34:33.000 148 21161.49 168.28 42927.05 47859.67 2017-05-28 13:34:34.000 148 21161.52 168.26 42927.06 47859.66 2017-05-28 13:34:35.000 148 21161.56 168.22 42927.07 47859.69 2017-05-28 13:34:36.000 148 21161.58 168.20 42927.07 47859.68 2017-05-28 13:34:37.000 148 21161.57 168.21 42927.08 47859.72 2017-05-28 13:34:38.000 148 21161.60 168.19 42927.11 47859.74 2017-05-28 13:34:39.000 148 21161.62 168.19 42927.10 47859.74 2017-05-28 13:34:40.000 148 21161.64 168.18 42927.11 47859.78 2017-05-28 13:34:41.000 148 21161.64 168.17 42927.13 47859.79 2017-05-28 13:34:42.000 148 21161.64 168.19 42927.18 47859.77 2017-05-28 13:34:43.000 148 21161.67 168.19 42927.14 47859.78 2017-05-28 13:34:44.000 148 21161.68 168.21 42927.14 47859.79 2017-05-28 13:34:45.000 148 21161.71 168.21 42927.15 47859.80 2017-05-28 13:34:46.000 148 21161.70 168.23 42927.15 47859.82 2017-05-28 13:34:47.000 148 21161.71 168.25 42927.17 47859.81 2017-05-28 13:34:48.000 148 21161.75 168.26 42927.12 47859.83 2017-05-28 13:34:49.000 148 21161.74 168.30 42927.12 47859.80 2017-05-28 13:34:50.000 148 21161.78 168.32 42927.11 47859.81 2017-05-28 13:34:51.000 148 21161.77 168.35 42927.05 47859.80 2017-05-28 13:34:52.000 148 21161.77 168.37 42927.02 47859.79 2017-05-28 13:34:53.000 148 21161.79 168.38 42927.04 47859.78 2017-05-28 13:34:54.000 148 21161.78 168.35 42927.05 47859.75 2017-05-28 13:34:55.000 148 21161.77 168.37 42926.99 47859.72 2017-05-28 13:34:56.000 148 21161.75 168.38 42927.00 47859.71 2017-05-28 13:34:57.000 148 21161.75 168.40 42926.99 47859.68 2017-05-28 13:34:58.000 148 21161.73 168.41 42926.97 47859.69 2017-05-28 13:34:59.000 148 21161.71 168.43 42926.95 47859.65 2017-05-28 13:35:00.000 148 21161.70 168.44 42926.96 47859.62 2017-05-28 13:35:01.000 148 21161.70 168.45 42926.94 47859.65 2017-05-28 13:35:02.000 148 21161.67 168.46 42926.88 47859.62 2017-05-28 13:35:03.000 148 21161.66 168.46 42926.86 47859.60 2017-05-28 13:35:04.000 148 21161.67 168.44 42926.89 47859.61 2017-05-28 13:35:05.000 148 21161.69 168.43 42926.91 47859.62 2017-05-28 13:35:06.000 148 21161.73 168.45 42926.90 47859.62 2017-05-28 13:35:07.000 148 21161.69 168.43 42926.93 47859.62 2017-05-28 13:35:08.000 148 21161.70 168.42 42926.92 47859.62 2017-05-28 13:35:09.000 148 21161.70 168.42 42926.93 47859.64 2017-05-28 13:35:10.000 148 21161.73 168.48 42926.95 47859.64 2017-05-28 13:35:11.000 148 21161.76 168.47 42926.95 47859.66 2017-05-28 13:35:12.000 148 21161.77 168.48 42926.92 47859.66 2017-05-28 13:35:13.000 148 21161.81 168.49 42926.92 47859.69 2017-05-28 13:35:14.000 148 21161.85 168.47 42926.91 47859.69 2017-05-28 13:35:15.000 148 21161.89 168.47 42926.92 47859.70 2017-05-28 13:35:16.000 148 21161.91 168.46 42926.94 47859.72 2017-05-28 13:35:17.000 148 21161.92 168.50 42926.94 47859.76 2017-05-28 13:35:18.000 148 21161.95 168.48 42926.90 47859.73 2017-05-28 13:35:19.000 148 21161.96 168.50 42926.91 47859.76 2017-05-28 13:35:20.000 148 21161.98 168.50 42926.91 47859.76 2017-05-28 13:35:21.000 148 21161.97 168.46 42926.94 47859.76 2017-05-28 13:35:22.000 148 21161.96 168.44 42926.97 47859.78 2017-05-28 13:35:23.000 148 21161.97 168.42 42926.96 47859.81 2017-05-28 13:35:24.000 148 21162.00 168.40 42926.98 47859.82 2017-05-28 13:35:25.000 148 21162.03 168.40 42926.96 47859.84 2017-05-28 13:35:26.000 148 21162.02 168.40 42927.00 47859.84 2017-05-28 13:35:27.000 148 21162.03 168.40 42927.02 47859.88 2017-05-28 13:35:28.000 148 21162.04 168.41 42927.04 47859.89 2017-05-28 13:35:29.000 148 21162.06 168.40 42927.04 47859.89 2017-05-28 13:35:30.000 148 21162.08 168.40 42927.04 47859.89 2017-05-28 13:35:31.000 148 21162.06 168.42 42927.05 47859.91 2017-05-28 13:35:32.000 148 21162.08 168.43 42927.07 47859.93 2017-05-28 13:35:33.000 148 21162.09 168.43 42927.06 47859.92 2017-05-28 13:35:34.000 148 21162.06 168.43 42927.03 47859.92 2017-05-28 13:35:35.000 148 21162.06 168.43 42927.05 47859.90 2017-05-28 13:35:36.000 148 21162.06 168.42 42927.04 47859.89 2017-05-28 13:35:37.000 148 21162.04 168.43 42927.04 47859.89 2017-05-28 13:35:38.000 148 21162.08 168.46 42927.04 47859.89 2017-05-28 13:35:39.000 148 21162.08 168.48 42927.01 47859.88 2017-05-28 13:35:40.000 148 21162.05 168.48 42927.04 47859.86 2017-05-28 13:35:41.000 148 21162.04 168.48 42927.04 47859.87 2017-05-28 13:35:42.000 148 21162.05 168.47 42927.04 47859.89 2017-05-28 13:35:43.000 148 21162.04 168.48 42927.08 47859.89 2017-05-28 13:35:44.000 148 21162.04 168.47 42927.07 47859.90 2017-05-28 13:35:45.000 148 21162.04 168.47 42927.06 47859.89 2017-05-28 13:35:46.000 148 21162.03 168.51 42927.09 47859.94 2017-05-28 13:35:47.000 148 21162.04 168.54 42927.11 47859.94 2017-05-28 13:35:48.000 148 21162.09 168.54 42927.15 47859.96 2017-05-28 13:35:49.000 148 21162.09 168.54 42927.14 47859.97 2017-05-28 13:35:50.000 148 21162.11 168.55 42927.15 47859.99 2017-05-28 13:35:51.000 148 21162.10 168.58 42927.15 47859.98 2017-05-28 13:35:52.000 148 21162.13 168.59 42927.13 47860.00 2017-05-28 13:35:53.000 148 21162.09 168.62 42927.13 47860.00 2017-05-28 13:35:54.000 148 21162.10 168.66 42927.13 47860.01 2017-05-28 13:35:55.000 148 21162.15 168.68 42927.14 47859.99 2017-05-28 13:35:56.000 148 21162.16 168.66 42927.17 47860.01 2017-05-28 13:35:57.000 148 21162.18 168.66 42927.17 47860.03 2017-05-28 13:35:58.000 148 21162.18 168.66 42927.20 47860.04 2017-05-28 13:35:59.000 148 21162.21 168.66 42927.21 47860.08 2017-05-28 13:36:00.000 148 21162.19 168.66 42927.19 47860.07 2017-05-28 13:36:01.000 148 21162.16 168.66 42927.25 47860.10 2017-05-28 13:36:02.000 148 21162.14 168.67 42927.26 47860.10 2017-05-28 13:36:03.000 148 21162.16 168.69 42927.28 47860.10 2017-05-28 13:36:04.000 148 21162.14 168.70 42927.30 47860.13 2017-05-28 13:36:05.000 148 21162.13 168.71 42927.31 47860.12 2017-05-28 13:36:06.000 148 21162.13 168.69 42927.36 47860.16 2017-05-28 13:36:07.000 148 21162.15 168.68 42927.39 47860.20 2017-05-28 13:36:08.000 148 21162.15 168.69 42927.44 47860.25 2017-05-28 13:36:09.000 148 21162.14 168.70 42927.50 47860.26 2017-05-28 13:36:10.000 148 21162.11 168.71 42927.51 47860.31 2017-05-28 13:36:11.000 148 21162.13 168.76 42927.53 47860.31 2017-05-28 13:36:12.000 148 21162.18 168.73 42927.57 47860.35 2017-05-28 13:36:13.000 148 21162.20 168.73 42927.59 47860.39 2017-05-28 13:36:14.000 148 21162.21 168.77 42927.63 47860.44 2017-05-28 13:36:15.000 148 21162.21 168.79 42927.66 47860.47 2017-05-28 13:36:16.000 148 21162.21 168.79 42927.68 47860.49 2017-05-28 13:36:17.000 148 21162.22 168.81 42927.69 47860.55 2017-05-28 13:36:18.000 148 21162.19 168.86 42927.73 47860.55 2017-05-28 13:36:19.000 148 21162.20 168.85 42927.77 47860.57 2017-05-28 13:36:20.000 148 21162.18 168.88 42927.78 47860.59 2017-05-28 13:36:21.000 148 21162.16 168.89 42927.77 47860.61 2017-05-28 13:36:22.000 148 21162.14 168.91 42927.81 47860.58 2017-05-28 13:36:23.000 148 21162.14 168.92 42927.81 47860.64 2017-05-28 13:36:24.000 148 21162.11 168.92 42927.83 47860.61 2017-05-28 13:36:25.000 148 21162.07 168.96 42927.82 47860.61 2017-05-28 13:36:26.000 148 21162.02 168.99 42927.85 47860.61 2017-05-28 13:36:27.000 148 21162.04 169.01 42927.83 47860.63 2017-05-28 13:36:28.000 148 21162.06 169.02 42927.83 47860.61 2017-05-28 13:36:29.000 148 21162.04 169.00 42927.84 47860.62 2017-05-28 13:36:30.000 148 21162.02 168.99 42927.86 47860.60 2017-05-28 13:36:31.000 148 21161.95 169.02 42927.87 47860.59 2017-05-28 13:36:32.000 148 21161.94 169.02 42927.87 47860.57 2017-05-28 13:36:33.000 148 21161.93 169.03 42927.89 47860.57 2017-05-28 13:36:34.000 148 21161.93 169.04 42927.87 47860.60 2017-05-28 13:36:35.000 148 21161.93 169.03 42927.89 47860.58 2017-05-28 13:36:36.000 148 21161.90 169.00 42927.91 47860.61 2017-05-28 13:36:37.000 148 21161.92 168.96 42927.93 47860.59 2017-05-28 13:36:38.000 148 21161.90 168.99 42927.95 47860.60 2017-05-28 13:36:39.000 148 21161.90 169.04 42927.95 47860.60 2017-05-28 13:36:40.000 148 21161.91 169.05 42927.95 47860.64 2017-05-28 13:36:41.000 148 21161.91 169.05 42927.94 47860.65 2017-05-28 13:36:42.000 148 21161.91 169.05 42927.95 47860.62 2017-05-28 13:36:43.000 148 21161.92 169.08 42927.94 47860.62 2017-05-28 13:36:44.000 148 21161.94 169.11 42927.94 47860.63 2017-05-28 13:36:45.000 148 21161.94 169.13 42927.94 47860.66 2017-05-28 13:36:46.000 148 21161.93 169.14 42927.92 47860.62 2017-05-28 13:36:47.000 148 21161.91 169.14 42927.93 47860.63 2017-05-28 13:36:48.000 148 21161.90 169.15 42927.95 47860.62 2017-05-28 13:36:49.000 148 21161.91 169.13 42927.93 47860.64 2017-05-28 13:36:50.000 148 21161.89 169.14 42927.92 47860.61 2017-05-28 13:36:51.000 148 21161.89 169.13 42927.92 47860.62 2017-05-28 13:36:52.000 148 21161.88 169.15 42927.94 47860.60 2017-05-28 13:36:53.000 148 21161.89 169.16 42927.97 47860.62 2017-05-28 13:36:54.000 148 21161.88 169.17 42927.98 47860.62 2017-05-28 13:36:55.000 148 21161.88 169.19 42927.95 47860.61 2017-05-28 13:36:56.000 148 21161.87 169.19 42927.96 47860.59 2017-05-28 13:36:57.000 148 21161.87 169.19 42927.95 47860.61 2017-05-28 13:36:58.000 148 21161.87 169.19 42927.96 47860.61 2017-05-28 13:36:59.000 148 21161.87 169.18 42927.96 47860.62 2017-05-28 13:37:00.000 148 21161.89 169.21 42927.98 47860.63 2017-05-28 13:37:01.000 148 21161.89 169.21 42927.98 47860.61 2017-05-28 13:37:02.000 148 21161.93 169.21 42927.96 47860.61 2017-05-28 13:37:03.000 148 21161.91 169.21 42928.01 47860.61 2017-05-28 13:37:04.000 148 21161.95 169.20 42927.99 47860.65 2017-05-28 13:37:05.000 148 21161.95 169.19 42927.96 47860.66 2017-05-28 13:37:06.000 148 21161.95 169.21 42928.00 47860.70 2017-05-28 13:37:07.000 148 21161.96 169.18 42928.03 47860.68 2017-05-28 13:37:08.000 148 21161.99 169.18 42927.99 47860.73 2017-05-28 13:37:09.000 148 21162.01 169.16 42928.02 47860.71 2017-05-28 13:37:10.000 148 21161.98 169.16 42928.05 47860.72 2017-05-28 13:37:11.000 148 21161.99 169.15 42928.06 47860.74 2017-05-28 13:37:12.000 148 21161.99 169.18 42928.06 47860.79 2017-05-28 13:37:13.000 148 21161.99 169.15 42928.08 47860.75 2017-05-28 13:37:14.000 148 21162.01 169.13 42928.08 47860.78 2017-05-28 13:37:15.000 148 21162.04 169.14 42928.07 47860.78 2017-05-28 13:37:16.000 148 21162.04 169.17 42928.07 47860.81 2017-05-28 13:37:17.000 148 21162.04 169.17 42928.08 47860.80 2017-05-28 13:37:18.000 148 21162.06 169.18 42928.07 47860.81 2017-05-28 13:37:19.000 148 21162.06 169.17 42928.08 47860.80 2017-05-28 13:37:20.000 148 21162.08 169.16 42928.07 47860.80 2017-05-28 13:37:21.000 148 21162.11 169.20 42928.08 47860.83 2017-05-28 13:37:22.000 148 21162.15 169.22 42928.06 47860.87 2017-05-28 13:37:23.000 148 21162.19 169.24 42928.06 47860.85 2017-05-28 13:37:24.000 148 21162.20 169.21 42928.04 47860.87 2017-05-28 13:37:25.000 148 21162.21 169.21 42928.01 47860.88 2017-05-28 13:37:26.000 148 21162.24 169.20 42928.06 47860.89 2017-05-28 13:37:27.000 148 21162.28 169.19 42928.06 47860.90 2017-05-28 13:37:28.000 148 21162.29 169.15 42928.05 47860.92 2017-05-28 13:37:29.000 148 21162.31 169.16 42928.07 47860.92 2017-05-28 13:37:30.000 148 21162.34 169.13 42928.12 47860.93 2017-05-28 13:37:31.000 148 21162.36 169.12 42928.14 47860.97 2017-05-28 13:37:32.000 148 21162.42 169.09 42928.17 47861.02 2017-05-28 13:37:33.000 148 21162.42 169.07 42928.19 47861.04 2017-05-28 13:37:34.000 148 21162.43 169.08 42928.18 47861.08 2017-05-28 13:37:35.000 148 21162.45 169.09 42928.23 47861.10 2017-05-28 13:37:36.000 148 21162.44 169.10 42928.21 47861.14 2017-05-28 13:37:37.000 148 21162.42 169.14 42928.21 47861.13 2017-05-28 13:37:38.000 148 21162.45 169.14 42928.23 47861.13 2017-05-28 13:37:39.000 148 21162.47 169.16 42928.24 47861.14 2017-05-28 13:37:40.000 148 21162.48 169.16 42928.20 47861.14 2017-05-28 13:37:41.000 148 21162.50 169.18 42928.15 47861.11 2017-05-28 13:37:42.000 148 21162.48 169.17 42928.16 47861.11 2017-05-28 13:37:43.000 148 21162.47 169.17 42928.14 47861.10 2017-05-28 13:37:44.000 148 21162.44 169.18 42928.15 47861.06 2017-05-28 13:37:45.000 148 21162.39 169.17 42928.15 47861.06 2017-05-28 13:37:46.000 148 21162.41 169.15 42928.12 47861.08 2017-05-28 13:37:47.000 148 21162.41 169.11 42928.14 47861.03 2017-05-28 13:37:48.000 148 21162.41 169.11 42928.17 47861.05 2017-05-28 13:37:49.000 148 21162.42 169.12 42928.16 47861.05 2017-05-28 13:37:50.000 148 21162.45 169.12 42928.15 47861.07 2017-05-28 13:37:51.000 148 21162.44 169.10 42928.15 47861.04 2017-05-28 13:37:52.000 148 21162.42 169.10 42928.14 47861.06 2017-05-28 13:37:53.000 148 21162.42 169.10 42928.13 47861.06 2017-05-28 13:37:54.000 148 21162.42 169.09 42928.15 47861.07 2017-05-28 13:37:55.000 148 21162.43 169.11 42928.16 47861.07 2017-05-28 13:37:56.000 148 21162.44 169.16 42928.15 47861.09 2017-05-28 13:37:57.000 148 21162.45 169.18 42928.15 47861.09 2017-05-28 13:37:58.000 148 21162.48 169.18 42928.16 47861.08 2017-05-28 13:37:59.000 148 21162.47 169.22 42928.14 47861.07 2017-05-28 13:38:00.000 148 21162.45 169.23 42928.17 47861.07 2017-05-28 13:38:01.000 148 21162.45 169.23 42928.15 47861.08 2017-05-28 13:38:02.000 148 21162.49 169.23 42928.15 47861.07 2017-05-28 13:38:03.000 148 21162.48 169.25 42928.13 47861.09 2017-05-28 13:38:04.000 148 21162.51 169.26 42928.17 47861.06 2017-05-28 13:38:05.000 148 21162.54 169.25 42928.14 47861.10 2017-05-28 13:38:06.000 148 21162.58 169.26 42928.20 47861.11 2017-05-28 13:38:07.000 148 21162.60 169.23 42928.20 47861.17 2017-05-28 13:38:08.000 148 21162.65 169.22 42928.18 47861.17 2017-05-28 13:38:09.000 148 21162.65 169.23 42928.20 47861.17 2017-05-28 13:38:10.000 148 21162.65 169.27 42928.21 47861.21 2017-05-28 13:38:11.000 148 21162.65 169.26 42928.21 47861.19 2017-05-28 13:38:12.000 148 21162.65 169.23 42928.21 47861.22 2017-05-28 13:38:13.000 148 21162.65 169.24 42928.21 47861.22 2017-05-28 13:38:14.000 148 21162.62 169.24 42928.23 47861.20 2017-05-28 13:38:15.000 148 21162.61 169.22 42928.25 47861.22 2017-05-28 13:38:16.000 148 21162.62 169.20 42928.26 47861.20 2017-05-28 13:38:17.000 148 21162.60 169.22 42928.25 47861.22 2017-05-28 13:38:18.000 148 21162.60 169.23 42928.29 47861.22 2017-05-28 13:38:19.000 148 21162.59 169.23 42928.31 47861.26 2017-05-28 13:38:20.000 148 21162.61 169.22 42928.29 47861.24 2017-05-28 13:38:21.000 148 21162.59 169.22 42928.28 47861.25 2017-05-28 13:38:22.000 148 21162.60 169.23 42928.31 47861.25 2017-05-28 13:38:23.000 148 21162.57 169.25 42928.30 47861.24 2017-05-28 13:38:24.000 148 21162.55 169.26 42928.28 47861.21 2017-05-28 13:38:25.000 148 21162.54 169.28 42928.28 47861.24 2017-05-28 13:38:26.000 148 21162.54 169.27 42928.29 47861.21 2017-05-28 13:38:27.000 148 21162.54 169.30 42928.29 47861.25 2017-05-28 13:38:28.000 148 21162.50 169.32 42928.32 47861.23 2017-05-28 13:38:29.000 148 21162.50 169.32 42928.29 47861.23 2017-05-28 13:38:30.000 148 21162.49 169.31 42928.34 47861.22 2017-05-28 13:38:31.000 148 21162.47 169.31 42928.32 47861.23 2017-05-28 13:38:32.000 148 21162.49 169.33 42928.31 47861.20 2017-05-28 13:38:33.000 148 21162.51 169.34 42928.29 47861.22 2017-05-28 13:38:34.000 148 21162.49 169.34 42928.31 47861.24 2017-05-28 13:38:35.000 148 21162.49 169.37 42928.33 47861.22 2017-05-28 13:38:36.000 148 21162.51 169.37 42928.33 47861.21 2017-05-28 13:38:37.000 148 21162.48 169.41 42928.31 47861.23 2017-05-28 13:38:38.000 148 21162.51 169.41 42928.32 47861.23 2017-05-28 13:38:39.000 148 21162.53 169.40 42928.32 47861.27 2017-05-28 13:38:40.000 148 21162.58 169.41 42928.31 47861.28 2017-05-28 13:38:41.000 148 21162.59 169.41 42928.37 47861.31 2017-05-28 13:38:42.000 148 21162.58 169.42 42928.39 47861.35 2017-05-28 13:38:43.000 148 21162.57 169.43 42928.42 47861.37 2017-05-28 13:38:44.000 148 21162.60 169.47 42928.47 47861.38 2017-05-28 13:38:45.000 148 21162.64 169.48 42928.46 47861.40 2017-05-28 13:38:46.000 148 21162.69 169.49 42928.45 47861.42 2017-05-28 13:38:47.000 148 21162.69 169.50 42928.49 47861.43 2017-05-28 13:38:48.000 148 21162.69 169.50 42928.49 47861.46 2017-05-28 13:38:49.000 148 21162.72 169.50 42928.52 47861.50 2017-05-28 13:38:50.000 148 21162.74 169.53 42928.54 47861.52 2017-05-28 13:38:51.000 148 21162.75 169.53 42928.58 47861.55 2017-05-28 13:38:52.000 148 21162.75 169.53 42928.60 47861.57 2017-05-28 13:38:53.000 148 21162.78 169.56 42928.64 47861.62 2017-05-28 13:38:54.000 148 21162.80 169.61 42928.64 47861.63 2017-05-28 13:38:55.000 148 21162.82 169.66 42928.60 47861.67 2017-05-28 13:38:56.000 148 21162.84 169.66 42928.61 47861.63 2017-05-28 13:38:57.000 148 21162.86 169.68 42928.64 47861.66 2017-05-28 13:38:58.000 148 21162.84 169.71 42928.63 47861.67 2017-05-28 13:38:59.000 148 21162.83 169.72 42928.64 47861.67 2017-05-28 13:39:00.000 148 21162.84 169.73 42928.65 47861.68 2017-05-28 13:39:01.000 148 21162.84 169.74 42928.61 47861.66 2017-05-28 13:39:02.000 148 21162.83 169.76 42928.65 47861.67 2017-05-28 13:39:03.000 148 21162.86 169.77 42928.62 47861.67 2017-05-28 13:39:04.000 148 21162.87 169.78 42928.59 47861.69 2017-05-28 13:39:05.000 148 21162.86 169.79 42928.60 47861.69 2017-05-28 13:39:06.000 148 21162.88 169.77 42928.63 47861.69 2017-05-28 13:39:07.000 148 21162.91 169.75 42928.64 47861.69 2017-05-28 13:39:08.000 148 21162.92 169.75 42928.64 47861.71 2017-05-28 13:39:09.000 148 21162.93 169.77 42928.67 47861.74 2017-05-28 13:39:10.000 148 21162.97 169.76 42928.67 47861.73 2017-05-28 13:39:11.000 148 21162.99 169.73 42928.65 47861.74 2017-05-28 13:39:12.000 148 21163.01 169.72 42928.65 47861.77 2017-05-28 13:39:13.000 148 21163.01 169.72 42928.65 47861.78 2017-05-28 13:39:14.000 148 21163.07 169.70 42928.71 47861.79 2017-05-28 13:39:15.000 148 21163.07 169.69 42928.72 47861.80 2017-05-28 13:39:16.000 148 21163.13 169.67 42928.72 47861.85 2017-05-28 13:39:17.000 148 21163.15 169.66 42928.72 47861.85 2017-05-28 13:39:18.000 148 21163.17 169.65 42928.69 47861.85 2017-05-28 13:39:19.000 148 21163.19 169.62 42928.71 47861.88 2017-05-28 13:39:20.000 148 21163.19 169.63 42928.72 47861.90 2017-05-28 13:39:21.000 148 21163.27 169.59 42928.73 47861.91 2017-05-28 13:39:22.000 148 21163.30 169.57 42928.74 47861.95 2017-05-28 13:39:23.000 148 21163.35 169.55 42928.75 47861.94 2017-05-28 13:39:24.000 148 21163.40 169.51 42928.76 47861.99 2017-05-28 13:39:25.000 148 21163.43 169.51 42928.77 47862.03 2017-05-28 13:39:26.000 148 21163.46 169.47 42928.80 47862.06 2017-05-28 13:39:27.000 148 21163.53 169.44 42928.83 47862.11 2017-05-28 13:39:28.000 148 21163.54 169.43 42928.85 47862.10 2017-05-28 13:39:29.000 148 21163.62 169.42 42928.83 47862.18 2017-05-28 13:39:30.000 148 21163.66 169.39 42928.82 47862.15 2017-05-28 13:39:31.000 148 21163.66 169.39 42928.86 47862.21 2017-05-28 13:39:32.000 148 21163.69 169.38 42928.86 47862.26 2017-05-28 13:39:33.000 148 21163.72 169.36 42928.89 47862.23 2017-05-28 13:39:34.000 148 21163.75 169.36 42928.90 47862.27 2017-05-28 13:39:35.000 148 21163.77 169.35 42928.89 47862.29 2017-05-28 13:39:36.000 148 21163.80 169.36 42928.89 47862.29 2017-05-28 13:39:37.000 148 21163.81 169.35 42928.88 47862.34 2017-05-28 13:39:38.000 148 21163.84 169.35 42928.90 47862.33 2017-05-28 13:39:39.000 148 21163.85 169.35 42928.91 47862.37 2017-05-28 13:39:40.000 148 21163.90 169.36 42928.91 47862.37 2017-05-28 13:39:41.000 148 21163.93 169.33 42928.92 47862.38 2017-05-28 13:39:42.000 148 21163.94 169.29 42928.91 47862.39 2017-05-28 13:39:43.000 148 21163.96 169.26 42928.89 47862.43 2017-05-28 13:39:44.000 148 21163.98 169.24 42928.90 47862.41 2017-05-28 13:39:45.000 148 21163.97 169.20 42928.92 47862.42 2017-05-28 13:39:46.000 148 21163.97 169.20 42928.91 47862.46 2017-05-28 13:39:47.000 148 21164.03 169.18 42928.93 47862.45 2017-05-28 13:39:48.000 148 21164.04 169.19 42928.93 47862.46 2017-05-28 13:39:49.000 148 21164.05 169.17 42928.97 47862.48 2017-05-28 13:39:50.000 148 21164.07 169.13 42928.99 47862.52 2017-05-28 13:39:51.000 148 21164.07 169.08 42928.99 47862.54 2017-05-28 13:39:52.000 148 21164.10 169.07 42929.00 47862.53 2017-05-28 13:39:53.000 148 21164.11 169.08 42929.02 47862.59 2017-05-28 13:39:54.000 148 21164.17 169.04 42929.04 47862.62 2017-05-28 13:39:55.000 148 21164.20 169.01 42929.03 47862.60 2017-05-28 13:39:56.000 148 21164.21 168.97 42929.04 47862.64 2017-05-28 13:39:57.000 148 21164.26 168.99 42929.05 47862.67 2017-05-28 13:39:58.000 148 21164.28 169.01 42929.06 47862.65 2017-05-28 13:39:59.000 148 21164.33 168.99 42929.08 47862.72 2017-05-28 13:40:00.000 148 21164.35 168.95 42929.07 47862.69 2017-05-28 13:40:01.000 148 21164.35 168.96 42929.07 47862.72 2017-05-28 13:40:02.000 148 21164.40 168.96 42929.07 47862.73 2017-05-28 13:40:03.000 148 21164.44 168.95 42929.08 47862.76 2017-05-28 13:40:04.000 148 21164.47 168.95 42929.08 47862.77 2017-05-28 13:40:05.000 148 21164.48 168.93 42929.08 47862.79 2017-05-28 13:40:06.000 148 21164.50 168.91 42929.07 47862.79 2017-05-28 13:40:07.000 148 21164.50 168.86 42929.10 47862.83 2017-05-28 13:40:08.000 148 21164.54 168.87 42929.11 47862.86 2017-05-28 13:40:09.000 148 21164.58 168.84 42929.14 47862.87 2017-05-28 13:40:10.000 148 21164.64 168.80 42929.13 47862.92 2017-05-28 13:40:11.000 148 21164.66 168.82 42929.17 47862.93 2017-05-28 13:40:12.000 148 21164.66 168.81 42929.15 47862.93 2017-05-28 13:40:13.000 148 21164.68 168.77 42929.18 47862.97 2017-05-28 13:40:14.000 148 21164.71 168.76 42929.20 47862.97 2017-05-28 13:40:15.000 148 21164.71 168.77 42929.20 47863.02 2017-05-28 13:40:16.000 148 21164.73 168.74 42929.21 47863.02 2017-05-28 13:40:17.000 148 21164.75 168.70 42929.26 47863.08 2017-05-28 13:40:18.000 148 21164.76 168.71 42929.26 47863.05 2017-05-28 13:40:19.000 148 21164.79 168.71 42929.30 47863.08 2017-05-28 13:40:20.000 148 21164.81 168.72 42929.33 47863.13 2017-05-28 13:40:21.000 148 21164.84 168.70 42929.31 47863.13 2017-05-28 13:40:22.000 148 21164.80 168.71 42929.30 47863.14 2017-05-28 13:40:23.000 148 21164.78 168.71 42929.29 47863.16 2017-05-28 13:40:24.000 148 21164.79 168.71 42929.30 47863.15 2017-05-28 13:40:25.000 148 21164.80 168.69 42929.31 47863.16 2017-05-28 13:40:26.000 148 21164.80 168.69 42929.31 47863.16 2017-05-28 13:40:27.000 148 21164.81 168.68 42929.31 47863.18 2017-05-28 13:40:28.000 148 21164.83 168.67 42929.31 47863.15 2017-05-28 13:40:29.000 148 21164.83 168.69 42929.34 47863.18 2017-05-28 13:40:30.000 148 21164.87 168.68 42929.30 47863.18 2017-05-28 13:40:31.000 148 21164.87 168.67 42929.26 47863.15 2017-05-28 13:40:32.000 148 21164.87 168.65 42929.30 47863.18 2017-05-28 13:40:33.000 148 21164.90 168.60 42929.29 47863.17 2017-05-28 13:40:34.000 148 21164.93 168.59 42929.25 47863.17 2017-05-28 13:40:35.000 148 21164.98 168.56 42929.28 47863.16 2017-05-28 13:40:36.000 148 21165.00 168.52 42929.29 47863.20 2017-05-28 13:40:37.000 148 21165.02 168.49 42929.31 47863.23 2017-05-28 13:40:38.000 148 21165.04 168.46 42929.33 47863.21 2017-05-28 13:40:39.000 148 21165.11 168.40 42929.32 47863.24 2017-05-28 13:40:40.000 148 21165.13 168.36 42929.31 47863.27 2017-05-28 13:40:41.000 148 21165.14 168.34 42929.29 47863.28 2017-05-28 13:40:42.000 148 21165.16 168.34 42929.31 47863.28 2017-05-28 13:40:43.000 148 21165.21 168.29 42929.32 47863.30 2017-05-28 13:40:44.000 148 21165.23 168.25 42929.30 47863.30 2017-05-28 13:40:45.000 148 21165.26 168.21 42929.31 47863.35 2017-05-28 13:40:46.000 148 21165.31 168.21 42929.33 47863.36 2017-05-28 13:40:47.000 148 21165.32 168.18 42929.35 47863.40 2017-05-28 13:40:48.000 148 21165.34 168.16 42929.36 47863.43 2017-05-28 13:40:49.000 148 21165.40 168.15 42929.35 47863.44 2017-05-28 13:40:50.000 148 21165.45 168.14 42929.34 47863.43 2017-05-28 13:40:51.000 148 21165.48 168.11 42929.34 47863.48 2017-05-28 13:40:52.000 148 21165.50 168.07 42929.35 47863.49 2017-05-28 13:40:53.000 148 21165.53 168.07 42929.36 47863.53 2017-05-28 13:40:54.000 148 21165.55 168.04 42929.36 47863.54 2017-05-28 13:40:55.000 148 21165.60 167.99 42929.38 47863.55 2017-05-28 13:40:56.000 148 21165.60 167.98 42929.41 47863.56 2017-05-28 13:40:57.000 148 21165.60 167.96 42929.42 47863.60 2017-05-28 13:40:58.000 148 21165.62 167.93 42929.43 47863.62 2017-05-28 13:40:59.000 148 21165.64 167.91 42929.47 47863.65 2017-05-28 13:41:00.000 148 21165.68 167.86 42929.49 47863.68 2017-05-28 13:41:01.000 148 21165.64 167.86 42929.51 47863.67 2017-05-28 13:41:02.000 148 21165.63 167.86 42929.53 47863.71 2017-05-28 13:41:03.000 148 21165.68 167.86 42929.53 47863.74 2017-05-28 13:41:04.000 148 21165.70 167.88 42929.54 47863.75 2017-05-28 13:41:05.000 148 21165.71 167.90 42929.52 47863.76 2017-05-28 13:41:06.000 148 21165.74 167.87 42929.54 47863.74 2017-05-28 13:41:07.000 148 21165.78 167.89 42929.56 47863.79 2017-05-28 13:41:08.000 148 21165.80 167.86 42929.54 47863.77 2017-05-28 13:41:09.000 148 21165.79 167.86 42929.52 47863.78 2017-05-28 13:41:10.000 148 21165.80 167.88 42929.54 47863.79 2017-05-28 13:41:11.000 148 21165.82 167.90 42929.54 47863.79 2017-05-28 13:41:12.000 148 21165.82 167.89 42929.56 47863.77 2017-05-28 13:41:13.000 148 21165.83 167.89 42929.57 47863.82 2017-05-28 13:41:14.000 148 21165.84 167.88 42929.53 47863.81 2017-05-28 13:41:15.000 148 21165.87 167.89 42929.52 47863.82 2017-05-28 13:41:16.000 148 21165.90 167.88 42929.55 47863.82 2017-05-28 13:41:17.000 148 21165.89 167.87 42929.54 47863.82 2017-05-28 13:41:18.000 148 21165.85 167.84 42929.59 47863.84 2017-05-28 13:41:19.000 148 21165.85 167.85 42929.62 47863.87 2017-05-28 13:41:20.000 148 21165.86 167.85 42929.65 47863.90 2017-05-28 13:41:21.000 148 21165.89 167.85 42929.66 47863.92 2017-05-28 13:41:22.000 148 21165.92 167.87 42929.66 47863.91 2017-05-28 13:41:23.000 148 21165.94 167.89 42929.65 47863.93 2017-05-28 13:41:24.000 148 21165.94 167.90 42929.65 47863.95 2017-05-28 13:41:25.000 148 21165.95 167.92 42929.64 47863.96 2017-05-28 13:41:26.000 148 21165.96 167.95 42929.64 47863.95 2017-05-28 13:41:27.000 148 21165.98 167.99 42929.61 47863.94 2017-05-28 13:41:28.000 148 21166.04 167.98 42929.62 47863.95 2017-05-28 13:41:29.000 148 21166.04 168.05 42929.62 47863.97 2017-05-28 13:41:30.000 148 21166.05 168.07 42929.62 47863.95 2017-05-28 13:41:31.000 148 21166.04 168.10 42929.61 47863.95 2017-05-28 13:41:32.000 148 21166.00 168.15 42929.56 47863.97 2017-05-28 13:41:33.000 148 21166.03 168.16 42929.59 47863.94 2017-05-28 13:41:34.000 148 21166.08 168.13 42929.63 47863.93 2017-05-28 13:41:35.000 148 21166.07 168.16 42929.59 47863.93 2017-05-28 13:41:36.000 148 21166.10 168.21 42929.56 47863.95 2017-05-28 13:41:37.000 148 21166.13 168.22 42929.59 47863.95 2017-05-28 13:41:38.000 148 21166.14 168.26 42929.55 47863.96 2017-05-28 13:41:39.000 148 21166.16 168.24 42929.59 47863.95 2017-05-28 13:41:40.000 148 21166.19 168.27 42929.61 47863.99 2017-05-28 13:41:41.000 148 21166.20 168.29 42929.58 47863.99 2017-05-28 13:41:42.000 148 21166.19 168.31 42929.57 47864.00 2017-05-28 13:41:43.000 148 21166.21 168.32 42929.59 47863.98 2017-05-28 13:41:44.000 148 21166.20 168.32 42929.59 47864.01 2017-05-28 13:41:45.000 148 21166.17 168.34 42929.59 47864.01 2017-05-28 13:41:46.000 148 21166.18 168.33 42929.58 47864.02 2017-05-28 13:41:47.000 148 21166.19 168.33 42929.61 47864.04 2017-05-28 13:41:48.000 148 21166.23 168.38 42929.61 47864.05 2017-05-28 13:41:49.000 148 21166.21 168.37 42929.61 47864.06 2017-05-28 13:41:50.000 148 21166.26 168.34 42929.63 47864.05 2017-05-28 13:41:51.000 148 21166.29 168.33 42929.66 47864.09 2017-05-28 13:41:52.000 148 21166.30 168.36 42929.69 47864.11 2017-05-28 13:41:53.000 148 21166.29 168.39 42929.68 47864.14 2017-05-28 13:41:54.000 148 21166.30 168.43 42929.67 47864.12 2017-05-28 13:41:55.000 148 21166.27 168.46 42929.67 47864.11 2017-05-28 13:41:56.000 148 21166.29 168.46 42929.67 47864.13 2017-05-28 13:41:57.000 148 21166.30 168.49 42929.66 47864.13 2017-05-28 13:41:58.000 148 21166.31 168.49 42929.70 47864.15 2017-05-28 13:41:59.000 148 21166.31 168.51 42929.69 47864.15 2017-05-28 13:42:00.000 148 21166.31 168.51 42929.69 47864.14 2017-05-28 13:42:01.000 148 21166.29 168.55 42929.73 47864.18 2017-05-28 13:42:02.000 148 21166.33 168.59 42929.74 47864.18 2017-05-28 13:42:03.000 148 21166.37 168.62 42929.69 47864.17 2017-05-28 13:42:04.000 148 21166.37 168.60 42929.74 47864.21 2017-05-28 13:42:05.000 148 21166.41 168.62 42929.78 47864.22 2017-05-28 13:42:06.000 148 21166.41 168.67 42929.77 47864.23 2017-05-28 13:42:07.000 148 21166.42 168.69 42929.78 47864.26 2017-05-28 13:42:08.000 148 21166.43 168.72 42929.78 47864.28 2017-05-28 13:42:09.000 148 21166.44 168.74 42929.78 47864.31 2017-05-28 13:42:10.000 148 21166.45 168.78 42929.79 47864.27 2017-05-28 13:42:11.000 148 21166.46 168.83 42929.79 47864.32 2017-05-28 13:42:12.000 148 21166.48 168.86 42929.79 47864.31 2017-05-28 13:42:13.000 148 21166.51 168.91 42929.75 47864.31 2017-05-28 13:42:14.000 148 21166.56 168.98 42929.74 47864.30 2017-05-28 13:42:15.000 148 21166.57 169.02 42929.73 47864.31 2017-05-28 13:42:16.000 148 21166.60 169.03 42929.74 47864.32 2017-05-28 13:42:17.000 148 21166.59 169.06 42929.72 47864.30 2017-05-28 13:42:18.000 148 21166.62 169.07 42929.71 47864.29 2017-05-28 13:42:19.000 148 21166.64 169.08 42929.71 47864.30 2017-05-28 13:42:20.000 148 21166.66 169.03 42929.73 47864.34 2017-05-28 13:42:21.000 148 21166.61 169.04 42929.74 47864.34 2017-05-28 13:42:22.000 148 21166.60 169.05 42929.75 47864.38 2017-05-28 13:42:23.000 148 21166.61 169.05 42929.77 47864.36 2017-05-28 13:42:24.000 148 21166.61 169.02 42929.82 47864.39 2017-05-28 13:42:25.000 148 21166.59 169.00 42929.85 47864.37 2017-05-28 13:42:26.000 148 21166.60 169.01 42929.86 47864.41 2017-05-28 13:42:27.000 148 21166.63 169.03 42929.86 47864.42 2017-05-28 13:42:28.000 148 21166.62 169.05 42929.88 47864.43 2017-05-28 13:42:29.000 148 21166.63 169.08 42929.85 47864.44 2017-05-28 13:42:30.000 148 21166.65 169.12 42929.83 47864.44 2017-05-28 13:42:31.000 148 21166.63 169.16 42929.83 47864.44 2017-05-28 13:42:32.000 148 21166.63 169.20 42929.78 47864.44 2017-05-28 13:42:33.000 148 21166.66 169.21 42929.76 47864.41 2017-05-28 13:42:34.000 148 21166.66 169.21 42929.77 47864.44 2017-05-28 13:42:35.000 148 21166.63 169.19 42929.75 47864.38 2017-05-28 13:42:36.000 148 21166.63 169.20 42929.79 47864.39 2017-05-28 13:42:37.000 148 21166.64 169.16 42929.82 47864.38 2017-05-28 13:42:38.000 148 21166.66 169.14 42929.85 47864.42 2017-05-28 13:42:39.000 148 21166.67 169.15 42929.84 47864.43 2017-05-28 13:42:40.000 148 21166.66 169.16 42929.83 47864.43 2017-05-28 13:42:41.000 148 21166.69 169.15 42929.82 47864.43 2017-05-28 13:42:42.000 148 21166.72 169.17 42929.85 47864.46 2017-05-28 13:42:43.000 148 21166.71 169.20 42929.81 47864.45 2017-05-28 13:42:44.000 148 21166.73 169.26 42929.81 47864.43 2017-05-28 13:42:45.000 148 21166.75 169.25 42929.79 47864.44 2017-05-28 13:42:46.000 148 21166.79 169.24 42929.83 47864.46 2017-05-28 13:42:47.000 148 21166.81 169.25 42929.85 47864.46 2017-05-28 13:42:48.000 148 21166.81 169.24 42929.81 47864.47 2017-05-28 13:42:49.000 148 21166.80 169.23 42929.84 47864.50 2017-05-28 13:42:50.000 148 21166.80 169.23 42929.87 47864.50 2017-05-28 13:42:51.000 148 21166.77 169.20 42929.90 47864.51 2017-05-28 13:42:52.000 148 21166.79 169.19 42929.91 47864.54 2017-05-28 13:42:53.000 148 21166.80 169.19 42929.93 47864.56 2017-05-28 13:42:54.000 148 21166.82 169.19 42929.95 47864.59 2017-05-28 13:42:55.000 148 21166.82 169.22 42929.95 47864.59 2017-05-28 13:42:56.000 148 21166.82 169.22 42929.96 47864.62 2017-05-28 13:42:57.000 148 21166.82 169.21 42929.96 47864.62 2017-05-28 13:42:58.000 148 21166.79 169.20 42929.97 47864.62 2017-05-28 13:42:59.000 148 21166.78 169.20 42929.99 47864.64 2017-05-28 13:43:00.000 148 21166.85 169.19 42930.02 47864.64 2017-05-28 13:43:01.000 148 21166.85 169.24 42930.01 47864.67 2017-05-28 13:43:02.000 148 21166.86 169.27 42930.02 47864.68 2017-05-28 13:43:03.000 148 21166.89 169.28 42930.00 47864.71 2017-05-28 13:43:04.000 148 21166.94 169.27 42930.02 47864.70 2017-05-28 13:43:05.000 148 21166.98 169.26 42930.04 47864.74 2017-05-28 13:43:06.000 148 21167.02 169.24 42930.02 47864.74 2017-05-28 13:43:07.000 148 21167.01 169.24 42930.02 47864.75 2017-05-28 13:43:08.000 148 21167.03 169.24 42930.03 47864.80 2017-05-28 13:43:09.000 148 21167.07 169.22 42930.06 47864.84 2017-05-28 13:43:10.000 148 21167.11 169.20 42930.09 47864.85 2017-05-28 13:43:11.000 148 21167.15 169.21 42930.09 47864.87 2017-05-28 13:43:12.000 148 21167.18 169.22 42930.13 47864.90 2017-05-28 13:43:13.000 148 21167.22 169.22 42930.15 47864.94 2017-05-28 13:43:14.000 148 21167.23 169.19 42930.14 47864.94 2017-05-28 13:43:15.000 148 21167.28 169.17 42930.12 47864.95 2017-05-28 13:43:16.000 148 21167.33 169.12 42930.15 47864.98 2017-05-28 13:43:17.000 148 21167.36 169.08 42930.14 47865.01 2017-05-28 13:43:18.000 148 21167.41 169.05 42930.13 47865.01 2017-05-28 13:43:19.000 148 21167.47 169.05 42930.16 47865.05 2017-05-28 13:43:20.000 148 21167.52 169.01 42930.18 47865.10 2017-05-28 13:43:21.000 148 21167.55 168.97 42930.18 47865.12 2017-05-28 13:43:22.000 148 21167.60 168.98 42930.17 47865.14 2017-05-28 13:43:23.000 148 21167.66 168.95 42930.19 47865.16 2017-05-28 13:43:24.000 148 21167.68 168.91 42930.21 47865.19 2017-05-28 13:43:25.000 148 21167.72 168.89 42930.21 47865.24 2017-05-28 13:43:26.000 148 21167.77 168.85 42930.22 47865.25 2017-05-28 13:43:27.000 148 21167.86 168.78 42930.25 47865.31 2017-05-28 13:43:28.000 148 21167.93 168.75 42930.29 47865.33 2017-05-28 13:43:29.000 148 21167.96 168.73 42930.34 47865.43 2017-05-28 13:43:30.000 148 21168.03 168.74 42930.36 47865.46 2017-05-28 13:43:31.000 148 21168.08 168.73 42930.35 47865.53 2017-05-28 13:43:32.000 148 21168.15 168.72 42930.39 47865.55 2017-05-28 13:43:33.000 148 21168.20 168.71 42930.42 47865.63 2017-05-28 13:43:34.000 148 21168.23 168.70 42930.42 47865.65 2017-05-28 13:43:35.000 148 21168.27 168.68 42930.45 47865.66 2017-05-28 13:43:36.000 148 21168.32 168.69 42930.46 47865.71 2017-05-28 13:43:37.000 148 21168.38 168.71 42930.46 47865.74 2017-05-28 13:43:38.000 148 21168.43 168.70 42930.48 47865.73 2017-05-28 13:43:39.000 148 21168.46 168.73 42930.45 47865.78 2017-05-28 13:43:40.000 148 21168.51 168.72 42930.47 47865.81 2017-05-28 13:43:41.000 148 21168.54 168.73 42930.49 47865.82 2017-05-28 13:43:42.000 148 21168.61 168.72 42930.50 47865.87 2017-05-28 13:43:43.000 148 21168.65 168.74 42930.49 47865.89 2017-05-28 13:43:44.000 148 21168.70 168.72 42930.52 47865.89 2017-05-28 13:43:45.000 148 21168.70 168.73 42930.51 47865.93 2017-05-28 13:43:46.000 148 21168.73 168.75 42930.52 47865.96 2017-05-28 13:43:47.000 148 21168.70 168.76 42930.53 47865.96 2017-05-28 13:43:48.000 148 21168.75 168.75 42930.53 47865.96 2017-05-28 13:43:49.000 148 21168.76 168.74 42930.53 47865.99 2017-05-28 13:43:50.000 148 21168.75 168.74 42930.53 47865.98 2017-05-28 13:43:51.000 148 21168.78 168.72 42930.56 47865.99 2017-05-28 13:43:52.000 148 21168.78 168.74 42930.55 47865.98 2017-05-28 13:43:53.000 148 21168.79 168.74 42930.55 47866.03 2017-05-28 13:43:54.000 148 21168.79 168.72 42930.57 47866.03 2017-05-28 13:43:55.000 148 21168.78 168.72 42930.59 47866.03 2017-05-28 13:43:56.000 148 21168.78 168.72 42930.56 47866.03 2017-05-28 13:43:57.000 148 21168.83 168.73 42930.60 47866.06 2017-05-28 13:43:58.000 148 21168.86 168.72 42930.60 47866.05 2017-05-28 13:43:59.000 148 21168.88 168.71 42930.57 47866.07 2017-05-28 13:44:00.000 148 21168.87 168.71 42930.59 47866.07 2017-05-28 13:44:01.000 148 21168.88 168.71 42930.60 47866.09 2017-05-28 13:44:02.000 148 21168.89 168.71 42930.60 47866.10 2017-05-28 13:44:03.000 148 21168.89 168.73 42930.60 47866.09 2017-05-28 13:44:04.000 148 21168.91 168.74 42930.58 47866.13 2017-05-28 13:44:05.000 148 21168.93 168.69 42930.61 47866.10 2017-05-28 13:44:06.000 148 21168.96 168.65 42930.58 47866.12 2017-05-28 13:44:07.000 148 21168.98 168.65 42930.59 47866.14 2017-05-28 13:44:08.000 148 21169.00 168.62 42930.57 47866.14 2017-05-28 13:44:09.000 148 21169.02 168.61 42930.61 47866.16 2017-05-28 13:44:10.000 148 21169.04 168.61 42930.63 47866.21 2017-05-28 13:44:11.000 148 21169.03 168.60 42930.60 47866.23 2017-05-28 13:44:12.000 148 21169.04 168.58 42930.62 47866.23 2017-05-28 13:44:13.000 148 21169.06 168.58 42930.64 47866.23 2017-05-28 13:44:14.000 148 21169.02 168.58 42930.65 47866.23 2017-05-28 13:44:15.000 148 21169.07 168.55 42930.68 47866.25 2017-05-28 13:44:16.000 148 21169.10 168.51 42930.69 47866.26 2017-05-28 13:44:17.000 148 21169.11 168.46 42930.71 47866.31 2017-05-28 13:44:18.000 148 21169.14 168.46 42930.71 47866.29 2017-05-28 13:44:19.000 148 21169.17 168.51 42930.73 47866.35 2017-05-28 13:44:20.000 148 21169.21 168.51 42930.75 47866.35 2017-05-28 13:44:21.000 148 21169.27 168.48 42930.75 47866.37 2017-05-28 13:44:22.000 148 21169.28 168.46 42930.75 47866.39 2017-05-28 13:44:23.000 148 21169.34 168.46 42930.76 47866.43 2017-05-28 13:44:24.000 148 21169.35 168.45 42930.76 47866.42 2017-05-28 13:44:25.000 148 21169.34 168.44 42930.74 47866.45 2017-05-28 13:44:26.000 148 21169.37 168.42 42930.77 47866.45 2017-05-28 13:44:27.000 148 21169.38 168.41 42930.79 47866.48 2017-05-28 13:44:28.000 148 21169.37 168.42 42930.77 47866.47 2017-05-28 13:44:29.000 148 21169.37 168.39 42930.74 47866.50 2017-05-28 13:44:30.000 148 21169.39 168.38 42930.79 47866.51 2017-05-28 13:44:31.000 148 21169.42 168.40 42930.81 47866.52 2017-05-28 13:44:32.000 148 21169.43 168.42 42930.80 47866.54 2017-05-28 13:44:33.000 148 21169.48 168.39 42930.83 47866.56 2017-05-28 13:44:34.000 148 21169.48 168.39 42930.84 47866.60 2017-05-28 13:44:35.000 148 21169.48 168.38 42930.86 47866.60 2017-05-28 13:44:36.000 148 21169.49 168.41 42930.87 47866.63 2017-05-28 13:44:37.000 148 21169.49 168.38 42930.89 47866.64 2017-05-28 13:44:38.000 148 21169.44 168.36 42930.90 47866.64 2017-05-28 13:44:39.000 148 21169.39 168.32 42930.92 47866.64 2017-05-28 13:44:40.000 148 21169.36 168.30 42930.95 47866.61 2017-05-28 13:44:41.000 148 21169.33 168.28 42930.98 47866.62 2017-05-28 13:44:42.000 148 21169.35 168.27 42930.96 47866.65 2017-05-28 13:44:43.000 148 21169.37 168.31 42931.01 47866.65 2017-05-28 13:44:44.000 148 21169.40 168.32 42931.02 47866.72 2017-05-28 13:44:45.000 148 21169.43 168.36 42931.00 47866.68 2017-05-28 13:44:46.000 148 21169.48 168.37 42930.95 47866.69 2017-05-28 13:44:47.000 148 21169.51 168.38 42930.93 47866.70 2017-05-28 13:44:48.000 148 21169.51 168.38 42930.94 47866.68 2017-05-28 13:44:49.000 148 21169.47 168.39 42930.91 47866.67 2017-05-28 13:44:50.000 148 21169.46 168.34 42930.94 47866.69 2017-05-28 13:44:51.000 148 21169.49 168.33 42930.99 47866.69 2017-05-28 13:44:52.000 148 21169.50 168.33 42930.99 47866.73 2017-05-28 13:44:53.000 148 21169.51 168.35 42931.00 47866.73 2017-05-28 13:44:54.000 148 21169.52 168.34 42930.99 47866.76 2017-05-28 13:44:55.000 148 21169.53 168.33 42931.03 47866.76 2017-05-28 13:44:56.000 148 21169.55 168.32 42931.02 47866.77 2017-05-28 13:44:57.000 148 21169.57 168.29 42931.08 47866.79 2017-05-28 13:44:58.000 148 21169.55 168.31 42931.07 47866.80 2017-05-28 13:44:59.000 148 21169.56 168.34 42931.09 47866.81 2017-05-28 13:45:00.000 148 21169.57 168.35 42931.07 47866.79 2017-05-28 13:45:01.000 148 21169.57 168.37 42931.07 47866.83 2017-05-28 13:45:02.000 148 21169.61 168.34 42931.11 47866.83 2017-05-28 13:45:03.000 148 21169.63 168.33 42931.10 47866.87 2017-05-28 13:45:04.000 148 21169.63 168.31 42931.08 47866.87 2017-05-28 13:45:05.000 148 21169.65 168.30 42931.10 47866.90 2017-05-28 13:45:06.000 148 21169.62 168.31 42931.14 47866.91 2017-05-28 13:45:07.000 148 21169.62 168.33 42931.16 47866.93 2017-05-28 13:45:08.000 148 21169.61 168.32 42931.15 47866.93 2017-05-28 13:45:09.000 148 21169.63 168.33 42931.14 47866.93 2017-05-28 13:45:10.000 148 21169.65 168.35 42931.19 47866.96 2017-05-28 13:45:11.000 148 21169.66 168.38 42931.18 47866.97 2017-05-28 13:45:12.000 148 21169.68 168.37 42931.18 47866.98 2017-05-28 13:45:13.000 148 21169.70 168.34 42931.21 47866.99 2017-05-28 13:45:14.000 148 21169.73 168.36 42931.20 47867.02 2017-05-28 13:45:15.000 148 21169.75 168.39 42931.15 47867.01 2017-05-28 13:45:16.000 148 21169.78 168.37 42931.17 47867.04 2017-05-28 13:45:17.000 148 21169.80 168.32 42931.18 47867.03 2017-05-28 13:45:18.000 148 21169.80 168.33 42931.20 47867.04 2017-05-28 13:45:19.000 148 21169.80 168.30 42931.22 47867.07 2017-05-28 13:45:20.000 148 21169.81 168.26 42931.22 47867.09 2017-05-28 13:45:21.000 148 21169.84 168.24 42931.23 47867.10 2017-05-28 13:45:22.000 148 21169.82 168.25 42931.22 47867.13 2017-05-28 13:45:23.000 148 21169.84 168.23 42931.25 47867.12 2017-05-28 13:45:24.000 148 21169.85 168.22 42931.27 47867.11 2017-05-28 13:45:25.000 148 21169.85 168.19 42931.29 47867.13 2017-05-28 13:45:26.000 148 21169.84 168.14 42931.29 47867.14 2017-05-28 13:45:27.000 148 21169.83 168.12 42931.29 47867.11 2017-05-28 13:45:28.000 148 21169.83 168.13 42931.32 47867.16 2017-05-28 13:45:29.000 148 21169.85 168.10 42931.34 47867.15 2017-05-28 13:45:30.000 148 21169.86 168.12 42931.33 47867.17 2017-05-28 13:45:31.000 148 21169.85 168.12 42931.33 47867.21 2017-05-28 13:45:32.000 148 21169.88 168.12 42931.33 47867.21 2017-05-28 13:45:33.000 148 21169.88 168.13 42931.34 47867.18 2017-05-28 13:45:34.000 148 21169.87 168.12 42931.35 47867.22 2017-05-28 13:45:35.000 148 21169.91 168.12 42931.37 47867.23 2017-05-28 13:45:36.000 148 21169.90 168.12 42931.36 47867.24 2017-05-28 13:45:37.000 148 21169.89 168.12 42931.34 47867.26 2017-05-28 13:45:38.000 148 21169.91 168.11 42931.36 47867.27 2017-05-28 13:45:39.000 148 21169.95 168.10 42931.35 47867.26 2017-05-28 13:45:40.000 148 21169.93 168.09 42931.36 47867.26 2017-05-28 13:45:41.000 148 21169.96 168.07 42931.36 47867.28 2017-05-28 13:45:42.000 148 21169.98 168.06 42931.37 47867.28 2017-05-28 13:45:43.000 148 21169.98 168.04 42931.41 47867.29 2017-05-28 13:45:44.000 148 21169.96 168.06 42931.42 47867.29 2017-05-28 13:45:45.000 148 21169.95 168.04 42931.41 47867.34 2017-05-28 13:45:46.000 148 21169.94 168.07 42931.41 47867.29 2017-05-28 13:45:47.000 148 21169.93 168.07 42931.43 47867.32 2017-05-28 13:45:48.000 148 21169.93 168.05 42931.45 47867.31 2017-05-28 13:45:49.000 148 21169.93 168.07 42931.45 47867.31 2017-05-28 13:45:50.000 148 21169.92 168.07 42931.46 47867.35 2017-05-28 13:45:51.000 148 21169.97 168.04 42931.46 47867.33 2017-05-28 13:45:52.000 148 21169.97 168.05 42931.48 47867.36 2017-05-28 13:45:53.000 148 21169.94 168.07 42931.49 47867.35 2017-05-28 13:45:54.000 148 21169.95 168.06 42931.47 47867.38 2017-05-28 13:45:55.000 148 21169.99 168.06 42931.48 47867.40 2017-05-28 13:45:56.000 148 21169.99 168.05 42931.50 47867.41 2017-05-28 13:45:57.000 148 21169.98 168.05 42931.53 47867.44 2017-05-28 13:45:58.000 148 21169.97 168.06 42931.52 47867.45 2017-05-28 13:45:59.000 148 21169.99 168.04 42931.53 47867.41 2017-05-28 13:46:00.000 148 21169.98 168.03 42931.52 47867.46 2017-05-28 13:46:01.000 148 21169.99 168.05 42931.54 47867.47 2017-05-28 13:46:02.000 148 21170.02 168.04 42931.55 47867.43 2017-05-28 13:46:03.000 148 21170.00 168.05 42931.53 47867.47 2017-05-28 13:46:04.000 148 21169.96 168.06 42931.56 47867.45 2017-05-28 13:46:05.000 148 21169.95 168.06 42931.52 47867.46 2017-05-28 13:46:06.000 148 21169.96 168.10 42931.56 47867.42 2017-05-28 13:46:07.000 148 21169.94 168.13 42931.54 47867.41 2017-05-28 13:46:08.000 148 21169.94 168.13 42931.51 47867.39 2017-05-28 13:46:09.000 148 21169.92 168.15 42931.50 47867.38 2017-05-28 13:46:10.000 148 21169.95 168.16 42931.53 47867.40 2017-05-28 13:46:11.000 148 21169.89 168.18 42931.51 47867.37 2017-05-28 13:46:12.000 148 21169.88 168.23 42931.48 47867.38 2017-05-28 13:46:13.000 148 21169.90 168.24 42931.50 47867.35 2017-05-28 13:46:14.000 148 21169.92 168.23 42931.50 47867.34 2017-05-28 13:46:15.000 148 21169.94 168.22 42931.49 47867.37 2017-05-28 13:46:16.000 148 21169.96 168.25 42931.50 47867.37 2017-05-28 13:46:17.000 148 21170.00 168.27 42931.47 47867.34 2017-05-28 13:46:18.000 148 21170.03 168.27 42931.46 47867.37 2017-05-28 13:46:19.000 148 21170.04 168.29 42931.43 47867.35 2017-05-28 13:46:20.000 148 21170.04 168.32 42931.45 47867.36 2017-05-28 13:46:21.000 148 21170.06 168.33 42931.48 47867.40 2017-05-28 13:46:22.000 148 21170.06 168.34 42931.49 47867.39 2017-05-28 13:46:23.000 148 21170.05 168.37 42931.49 47867.38 2017-05-28 13:46:24.000 148 21170.02 168.42 42931.46 47867.43 2017-05-28 13:46:25.000 148 21170.02 168.44 42931.50 47867.43 2017-05-28 13:46:26.000 148 21169.99 168.48 42931.49 47867.40 2017-05-28 13:46:27.000 148 21170.00 168.49 42931.51 47867.43 2017-05-28 13:46:28.000 148 21169.98 168.52 42931.51 47867.39 2017-05-28 13:46:29.000 148 21169.98 168.53 42931.52 47867.41 2017-05-28 13:46:30.000 148 21169.95 168.58 42931.51 47867.41 2017-05-28 13:46:31.000 148 21169.95 168.56 42931.51 47867.41 2017-05-28 13:46:32.000 148 21169.92 168.55 42931.51 47867.42 2017-05-28 13:46:33.000 148 21169.91 168.56 42931.56 47867.41 2017-05-28 13:46:34.000 148 21169.88 168.56 42931.56 47867.42 2017-05-28 13:46:35.000 148 21169.87 168.59 42931.57 47867.42 2017-05-28 13:46:36.000 148 21169.88 168.59 42931.56 47867.43 2017-05-28 13:46:37.000 148 21169.90 168.54 42931.63 47867.44 2017-05-28 13:46:38.000 148 21169.90 168.54 42931.68 47867.43 2017-05-28 13:46:39.000 148 21169.91 168.53 42931.70 47867.51 2017-05-28 13:46:40.000 148 21169.91 168.54 42931.69 47867.51 2017-05-28 13:46:41.000 148 21169.85 168.55 42931.70 47867.52 2017-05-28 13:46:42.000 148 21169.84 168.54 42931.74 47867.55 2017-05-28 13:46:43.000 148 21169.86 168.53 42931.79 47867.58 2017-05-28 13:46:44.000 148 21169.89 168.56 42931.79 47867.60 2017-05-28 13:46:45.000 148 21169.94 168.59 42931.82 47867.62 2017-05-28 13:46:46.000 148 21169.98 168.59 42931.83 47867.63 2017-05-28 13:46:47.000 148 21169.97 168.63 42931.85 47867.66 2017-05-28 13:46:48.000 148 21170.01 168.62 42931.86 47867.71 2017-05-28 13:46:49.000 148 21170.03 168.62 42931.86 47867.71 2017-05-28 13:46:50.000 148 21170.02 168.59 42931.89 47867.74 2017-05-28 13:46:51.000 148 21170.03 168.57 42931.90 47867.72 2017-05-28 13:46:52.000 148 21170.02 168.61 42931.89 47867.76 2017-05-28 13:46:53.000 148 21170.04 168.65 42931.88 47867.72 2017-05-28 13:46:54.000 148 21170.06 168.69 42931.88 47867.75 2017-05-28 13:46:55.000 148 21170.04 168.73 42931.84 47867.72 2017-05-28 13:46:56.000 148 21170.06 168.74 42931.82 47867.73 2017-05-28 13:46:57.000 148 21170.05 168.74 42931.80 47867.69 2017-05-28 13:46:58.000 148 21170.07 168.76 42931.79 47867.68 2017-05-28 13:46:59.000 148 21170.05 168.75 42931.80 47867.67 2017-05-28 13:47:00.000 148 21170.06 168.76 42931.78 47867.69 2017-05-28 13:47:01.000 148 21170.02 168.78 42931.80 47867.70 2017-05-28 13:47:02.000 148 21170.01 168.79 42931.78 47867.66 2017-05-28 13:47:03.000 148 21169.98 168.79 42931.77 47867.68 2017-05-28 13:47:04.000 148 21169.96 168.81 42931.76 47867.66 2017-05-28 13:47:05.000 148 21169.95 168.84 42931.76 47867.67 2017-05-28 13:47:06.000 148 21169.98 168.87 42931.76 47867.65 2017-05-28 13:47:07.000 148 21169.98 168.91 42931.77 47867.62 2017-05-28 13:47:08.000 148 21169.98 168.96 42931.75 47867.64 2017-05-28 13:47:09.000 148 21169.98 168.96 42931.75 47867.63 2017-05-28 13:47:10.000 148 21170.02 168.95 42931.74 47867.65 2017-05-28 13:47:11.000 148 21170.07 168.98 42931.77 47867.62 2017-05-28 13:47:12.000 148 21170.02 168.99 42931.72 47867.65 2017-05-28 13:47:13.000 148 21169.97 168.98 42931.73 47867.64 2017-05-28 13:47:14.000 148 21169.95 169.00 42931.74 47867.66 2017-05-28 13:47:15.000 148 21169.93 169.03 42931.77 47867.64 2017-05-28 13:47:16.000 148 21169.91 169.06 42931.76 47867.65 2017-05-28 13:47:17.000 148 21169.88 169.07 42931.75 47867.61 2017-05-28 13:47:18.000 148 21169.90 169.08 42931.74 47867.65 2017-05-28 13:47:19.000 148 21169.92 169.11 42931.79 47867.62 2017-05-28 13:47:20.000 148 21169.91 169.11 42931.76 47867.66 2017-05-28 13:47:21.000 148 21169.91 169.11 42931.78 47867.63 2017-05-28 13:47:22.000 148 21169.89 169.11 42931.81 47867.62 2017-05-28 13:47:23.000 148 21169.87 169.14 42931.82 47867.63 2017-05-28 13:47:24.000 148 21169.88 169.15 42931.82 47867.64 2017-05-28 13:47:25.000 148 21169.86 169.18 42931.84 47867.64 2017-05-28 13:47:26.000 148 21169.84 169.14 42931.87 47867.64 2017-05-28 13:47:27.000 148 21169.79 169.15 42931.88 47867.67 2017-05-28 13:47:28.000 148 21169.78 169.14 42931.87 47867.62 2017-05-28 13:47:29.000 148 21169.77 169.15 42931.87 47867.66 2017-05-28 13:47:30.000 148 21169.79 169.13 42931.88 47867.66 2017-05-28 13:47:31.000 148 21169.78 169.12 42931.90 47867.68 2017-05-28 13:47:32.000 148 21169.78 169.12 42931.92 47867.67 2017-05-28 13:47:33.000 148 21169.79 169.13 42931.91 47867.67 2017-05-28 13:47:34.000 148 21169.78 169.12 42931.93 47867.71 2017-05-28 13:47:35.000 148 21169.78 169.15 42931.93 47867.72 2017-05-28 13:47:36.000 148 21169.79 169.17 42931.94 47867.70 2017-05-28 13:47:37.000 148 21169.78 169.17 42931.96 47867.72 2017-05-28 13:47:38.000 148 21169.77 169.15 42931.96 47867.74 2017-05-28 13:47:39.000 148 21169.78 169.17 42931.98 47867.74 2017-05-28 13:47:40.000 148 21169.78 169.16 42931.99 47867.77 2017-05-28 13:47:41.000 148 21169.78 169.17 42932.02 47867.76 2017-05-28 13:47:42.000 148 21169.75 169.21 42932.05 47867.79 2017-05-28 13:47:43.000 148 21169.74 169.23 42932.04 47867.77 2017-05-28 13:47:44.000 148 21169.70 169.22 42932.02 47867.78 2017-05-28 13:47:45.000 148 21169.67 169.25 42932.05 47867.79 2017-05-28 13:47:46.000 148 21169.66 169.26 42932.08 47867.77 2017-05-28 13:47:47.000 148 21169.63 169.27 42932.09 47867.78 2017-05-28 13:47:48.000 148 21169.61 169.29 42932.08 47867.77 2017-05-28 13:47:49.000 148 21169.56 169.28 42932.07 47867.79 2017-05-28 13:47:50.000 148 21169.55 169.28 42932.11 47867.78 2017-05-28 13:47:51.000 148 21169.54 169.28 42932.13 47867.76 2017-05-28 13:47:52.000 148 21169.54 169.30 42932.09 47867.79 2017-05-28 13:47:53.000 148 21169.49 169.31 42932.11 47867.78 2017-05-28 13:47:54.000 148 21169.47 169.34 42932.13 47867.78 2017-05-28 13:47:55.000 148 21169.48 169.35 42932.14 47867.77 2017-05-28 13:47:56.000 148 21169.44 169.35 42932.13 47867.78 2017-05-28 13:47:57.000 148 21169.44 169.37 42932.13 47867.76 2017-05-28 13:47:58.000 148 21169.43 169.37 42932.15 47867.77 2017-05-28 13:47:59.000 148 21169.40 169.39 42932.14 47867.76 2017-05-28 13:48:00.000 148 21169.36 169.39 42932.15 47867.75 2017-05-28 13:48:01.000 148 21169.35 169.38 42932.15 47867.73 2017-05-28 13:48:02.000 148 21169.27 169.42 42932.16 47867.71 2017-05-28 13:48:03.000 148 21169.26 169.39 42932.21 47867.76 2017-05-28 13:48:04.000 148 21169.25 169.45 42932.19 47867.74 2017-05-28 13:48:05.000 148 21169.27 169.42 42932.22 47867.73 2017-05-28 13:48:06.000 148 21169.22 169.39 42932.21 47867.74 2017-05-28 13:48:07.000 148 21169.20 169.41 42932.22 47867.70 2017-05-28 13:48:08.000 148 21169.20 169.42 42932.20 47867.71 2017-05-28 13:48:09.000 148 21169.21 169.41 42932.18 47867.68 2017-05-28 13:48:10.000 148 21169.20 169.39 42932.18 47867.70 2017-05-28 13:48:11.000 148 21169.19 169.39 42932.18 47867.69 2017-05-28 13:48:12.000 148 21169.18 169.36 42932.16 47867.67 2017-05-28 13:48:13.000 148 21169.17 169.34 42932.14 47867.69 2017-05-28 13:48:14.000 148 21169.19 169.37 42932.18 47867.67 2017-05-28 13:48:15.000 148 21169.15 169.39 42932.15 47867.67 2017-05-28 13:48:16.000 148 21169.15 169.40 42932.15 47867.66 2017-05-28 13:48:17.000 148 21169.15 169.35 42932.17 47867.64 2017-05-28 13:48:18.000 148 21169.19 169.33 42932.20 47867.62 2017-05-28 13:48:19.000 148 21169.15 169.36 42932.18 47867.62 2017-05-28 13:48:20.000 148 21169.14 169.36 42932.17 47867.64 2017-05-28 13:48:21.000 148 21169.19 169.36 42932.16 47867.63 2017-05-28 13:48:22.000 148 21169.23 169.36 42932.15 47867.65 2017-05-28 13:48:23.000 148 21169.25 169.36 42932.17 47867.68 2017-05-28 13:48:24.000 148 21169.26 169.35 42932.20 47867.67 2017-05-28 13:48:25.000 148 21169.28 169.31 42932.21 47867.71 2017-05-28 13:48:26.000 148 21169.31 169.33 42932.23 47867.72 2017-05-28 13:48:27.000 148 21169.29 169.39 42932.23 47867.74 2017-05-28 13:48:28.000 148 21169.31 169.39 42932.19 47867.75 2017-05-28 13:48:29.000 148 21169.30 169.41 42932.18 47867.73 2017-05-28 13:48:30.000 148 21169.31 169.46 42932.20 47867.77 2017-05-28 13:48:31.000 148 21169.31 169.47 42932.22 47867.74 2017-05-28 13:48:32.000 148 21169.29 169.48 42932.23 47867.74 2017-05-28 13:48:33.000 148 21169.25 169.50 42932.23 47867.78 2017-05-28 13:48:34.000 148 21169.22 169.51 42932.25 47867.76 2017-05-28 13:48:35.000 148 21169.19 169.58 42932.23 47867.75 2017-05-28 13:48:36.000 148 21169.17 169.59 42932.26 47867.70 2017-05-28 13:48:37.000 148 21169.14 169.62 42932.25 47867.69 2017-05-28 13:48:38.000 148 21169.13 169.65 42932.21 47867.65 2017-05-28 13:48:39.000 148 21169.12 169.65 42932.19 47867.65 2017-05-28 13:48:40.000 148 21169.07 169.66 42932.19 47867.63 2017-05-28 13:48:41.000 148 21169.02 169.67 42932.19 47867.60 2017-05-28 13:48:42.000 148 21168.98 169.69 42932.22 47867.60 2017-05-28 13:48:43.000 148 21169.01 169.71 42932.21 47867.61 2017-05-28 13:48:44.000 148 21169.02 169.75 42932.21 47867.59 2017-05-28 13:48:45.000 148 21169.01 169.79 42932.17 47867.59 2017-05-28 13:48:46.000 148 21168.97 169.83 42932.14 47867.57 2017-05-28 13:48:47.000 148 21168.98 169.84 42932.16 47867.55 2017-05-28 13:48:48.000 148 21168.99 169.84 42932.17 47867.58 2017-05-28 13:48:49.000 148 21168.99 169.85 42932.17 47867.57 2017-05-28 13:48:50.000 148 21168.97 169.89 42932.19 47867.58 2017-05-28 13:48:51.000 148 21168.99 169.90 42932.19 47867.55 2017-05-28 13:48:52.000 148 21169.00 169.92 42932.19 47867.56 2017-05-28 13:48:53.000 148 21168.99 169.90 42932.21 47867.57 2017-05-28 13:48:54.000 148 21168.98 169.92 42932.18 47867.56 2017-05-28 13:48:55.000 148 21168.97 169.91 42932.17 47867.59 2017-05-28 13:48:56.000 148 21168.98 169.90 42932.19 47867.59 2017-05-28 13:48:57.000 148 21168.98 169.93 42932.20 47867.61 2017-05-28 13:48:58.000 148 21168.95 169.97 42932.20 47867.57 2017-05-28 13:48:59.000 148 21168.95 169.97 42932.21 47867.63 2017-05-28 13:49:00.000 148 21168.97 169.98 42932.25 47867.61 2017-05-28 13:49:01.000 148 21168.92 169.96 42932.29 47867.63 2017-05-28 13:49:02.000 148 21168.92 169.94 42932.25 47867.63 2017-05-28 13:49:03.000 148 21168.97 169.93 42932.25 47867.62 2017-05-28 13:49:04.000 148 21168.97 169.96 42932.23 47867.64 2017-05-28 13:49:05.000 148 21168.97 169.97 42932.24 47867.64 2017-05-28 13:49:06.000 148 21168.96 169.98 42932.27 47867.66 2017-05-28 13:49:07.000 148 21168.97 170.00 42932.26 47867.66 2017-05-28 13:49:08.000 148 21168.98 170.01 42932.28 47867.67 2017-05-28 13:49:09.000 148 21168.98 170.00 42932.27 47867.67 2017-05-28 13:49:10.000 148 21169.01 170.00 42932.29 47867.67 2017-05-28 13:49:11.000 148 21168.99 170.00 42932.32 47867.66 2017-05-28 13:49:12.000 148 21169.00 170.02 42932.31 47867.69 2017-05-28 13:49:13.000 148 21169.00 170.04 42932.32 47867.67 2017-05-28 13:49:14.000 148 21169.01 170.04 42932.31 47867.71 2017-05-28 13:49:15.000 148 21168.95 170.05 42932.32 47867.70 2017-05-28 13:49:16.000 148 21168.98 170.06 42932.33 47867.68 2017-05-28 13:49:17.000 148 21169.01 170.05 42932.31 47867.69 2017-05-28 13:49:18.000 148 21168.97 170.03 42932.33 47867.68 2017-05-28 13:49:19.000 148 21168.98 170.05 42932.32 47867.69 2017-05-28 13:49:20.000 148 21168.99 170.04 42932.31 47867.70 2017-05-28 13:49:21.000 148 21169.02 170.04 42932.29 47867.70 2017-05-28 13:49:22.000 148 21169.00 170.01 42932.29 47867.71 2017-05-28 13:49:23.000 148 21168.98 169.98 42932.33 47867.71 2017-05-28 13:49:24.000 148 21169.01 169.99 42932.33 47867.72 2017-05-28 13:49:25.000 148 21169.01 169.97 42932.36 47867.75 2017-05-28 13:49:26.000 148 21169.02 169.98 42932.40 47867.74 2017-05-28 13:49:27.000 148 21169.03 169.96 42932.39 47867.75 2017-05-28 13:49:28.000 148 21169.06 169.96 42932.40 47867.76 2017-05-28 13:49:29.000 148 21169.12 170.00 42932.40 47867.80 2017-05-28 13:49:30.000 148 21169.16 169.99 42932.36 47867.80 2017-05-28 13:49:31.000 148 21169.16 169.98 42932.36 47867.81 2017-05-28 13:49:32.000 148 21169.19 169.97 42932.39 47867.81 2017-05-28 13:49:33.000 148 21169.17 169.97 42932.40 47867.82 2017-05-28 13:49:34.000 148 21169.15 169.96 42932.42 47867.82 2017-05-28 13:49:35.000 148 21169.16 169.94 42932.43 47867.81 2017-05-28 13:49:36.000 148 21169.14 169.94 42932.44 47867.83 2017-05-28 13:49:37.000 148 21169.13 169.91 42932.39 47867.85 2017-05-28 13:49:38.000 148 21169.12 169.89 42932.41 47867.87 2017-05-28 13:49:39.000 148 21169.14 169.87 42932.46 47867.85 2017-05-28 13:49:40.000 148 21169.13 169.82 42932.49 47867.88 2017-05-28 13:49:41.000 148 21169.14 169.81 42932.49 47867.91 2017-05-28 13:49:42.000 148 21169.16 169.79 42932.52 47867.93 2017-05-28 13:49:43.000 148 21169.19 169.78 42932.55 47867.97 2017-05-28 13:49:44.000 148 21169.24 169.77 42932.55 47867.99 2017-05-28 13:49:45.000 148 21169.25 169.77 42932.57 47868.04 2017-05-28 13:49:46.000 148 21169.24 169.76 42932.62 47868.02 2017-05-28 13:49:47.000 148 21169.28 169.75 42932.64 47868.06 2017-05-28 13:49:48.000 148 21169.30 169.74 42932.61 47868.08 2017-05-28 13:49:49.000 148 21169.33 169.72 42932.65 47868.11 2017-05-28 13:49:50.000 148 21169.36 169.71 42932.67 47868.14 2017-05-28 13:49:51.000 148 21169.39 169.68 42932.69 47868.18 2017-05-28 13:49:52.000 148 21169.41 169.64 42932.71 47868.21 2017-05-28 13:49:53.000 148 21169.41 169.61 42932.76 47868.25 2017-05-28 13:49:54.000 148 21169.43 169.62 42932.77 47868.29 2017-05-28 13:49:55.000 148 21169.48 169.64 42932.78 47868.31 2017-05-28 13:49:56.000 148 21169.51 169.69 42932.80 47868.35 2017-05-28 13:49:57.000 148 21169.53 169.72 42932.81 47868.36 2017-05-28 13:49:58.000 148 21169.59 169.75 42932.81 47868.37 2017-05-28 13:49:59.000 148 21169.59 169.76 42932.81 47868.38 2017-05-28 13:50:00.000 148 21169.60 169.78 42932.78 47868.39 2017-05-28 13:50:01.000 148 21169.63 169.77 42932.77 47868.43 2017-05-28 13:50:02.000 148 21169.69 169.78 42932.78 47868.44 2017-05-28 13:50:03.000 148 21169.69 169.77 42932.79 47868.45 2017-05-28 13:50:04.000 148 21169.72 169.76 42932.79 47868.45 2017-05-28 13:50:05.000 148 21169.74 169.74 42932.76 47868.45 2017-05-28 13:50:06.000 148 21169.74 169.73 42932.74 47868.47 2017-05-28 13:50:07.000 148 21169.73 169.74 42932.76 47868.44 2017-05-28 13:50:08.000 148 21169.72 169.76 42932.75 47868.46 2017-05-28 13:50:09.000 148 21169.74 169.73 42932.76 47868.46 2017-05-28 13:50:10.000 148 21169.74 169.71 42932.78 47868.46 2017-05-28 13:50:11.000 148 21169.72 169.69 42932.79 47868.45 2017-05-28 13:50:12.000 148 21169.69 169.74 42932.80 47868.45 2017-05-28 13:50:13.000 148 21169.69 169.74 42932.77 47868.44 2017-05-28 13:50:14.000 148 21169.74 169.74 42932.79 47868.46 2017-05-28 13:50:15.000 148 21169.77 169.74 42932.75 47868.44 2017-05-28 13:50:16.000 148 21169.77 169.72 42932.76 47868.46 2017-05-28 13:50:17.000 148 21169.78 169.74 42932.73 47868.43 2017-05-28 13:50:18.000 148 21169.79 169.70 42932.71 47868.45 2017-05-28 13:50:19.000 148 21169.81 169.65 42932.76 47868.45 2017-05-28 13:50:20.000 148 21169.82 169.62 42932.78 47868.43 2017-05-28 13:50:21.000 148 21169.84 169.62 42932.74 47868.45 2017-05-28 13:50:22.000 148 21169.89 169.56 42932.75 47868.47 2017-05-28 13:50:23.000 148 21169.93 169.55 42932.75 47868.49 2017-05-28 13:50:24.000 148 21169.95 169.53 42932.74 47868.53 2017-05-28 13:50:25.000 148 21169.98 169.49 42932.78 47868.52 2017-05-28 13:50:26.000 148 21170.01 169.46 42932.80 47868.55 2017-05-28 13:50:27.000 148 21170.02 169.44 42932.79 47868.58 2017-05-28 13:50:28.000 148 21170.06 169.42 42932.81 47868.57 2017-05-28 13:50:29.000 148 21170.09 169.41 42932.82 47868.60 2017-05-28 13:50:30.000 148 21170.08 169.42 42932.81 47868.62 2017-05-28 13:50:31.000 148 21170.13 169.39 42932.84 47868.61 2017-05-28 13:50:32.000 148 21170.11 169.40 42932.83 47868.66 2017-05-28 13:50:33.000 148 21170.10 169.39 42932.83 47868.62 2017-05-28 13:50:34.000 148 21170.10 169.38 42932.82 47868.65 2017-05-28 13:50:35.000 148 21170.13 169.36 42932.82 47868.64 2017-05-28 13:50:36.000 148 21170.12 169.34 42932.82 47868.66 2017-05-28 13:50:37.000 148 21170.14 169.34 42932.81 47868.64 2017-05-28 13:50:38.000 148 21170.17 169.33 42932.80 47868.65 2017-05-28 13:50:39.000 148 21170.13 169.31 42932.83 47868.67 2017-05-28 13:50:40.000 148 21170.13 169.32 42932.82 47868.62 2017-05-28 13:50:41.000 148 21170.11 169.32 42932.81 47868.64 2017-05-28 13:50:42.000 148 21170.15 169.31 42932.81 47868.64 2017-05-28 13:50:43.000 148 21170.14 169.29 42932.82 47868.65 2017-05-28 13:50:44.000 148 21170.11 169.31 42932.81 47868.64 2017-05-28 13:50:45.000 148 21170.15 169.28 42932.79 47868.67 2017-05-28 13:50:46.000 148 21170.18 169.27 42932.82 47868.66 2017-05-28 13:50:47.000 148 21170.21 169.26 42932.80 47868.69 2017-05-28 13:50:48.000 148 21170.22 169.24 42932.81 47868.66 2017-05-28 13:50:49.000 148 21170.22 169.25 42932.81 47868.69 2017-05-28 13:50:50.000 148 21170.23 169.23 42932.80 47868.67 2017-05-28 13:50:51.000 148 21170.23 169.22 42932.83 47868.72 2017-05-28 13:50:52.000 148 21170.30 169.12 42932.88 47868.72 2017-05-28 13:50:53.000 148 21170.32 168.92 42932.95 47868.76 2017-05-28 13:50:54.000 148 21170.37 168.74 42933.10 47868.87 2017-05-28 13:50:55.000 148 21170.44 168.67 42933.25 47869.04 2017-05-28 13:50:56.000 148 21170.45 168.68 42933.33 47869.16 2017-05-28 13:50:57.000 148 21170.49 168.66 42933.38 47869.26 2017-05-28 13:50:58.000 148 21170.54 168.67 42933.43 47869.34 2017-05-28 13:50:59.000 148 21170.58 168.66 42933.50 47869.38 2017-05-28 13:51:00.000 148 21170.63 168.66 42933.51 47869.44 2017-05-28 13:51:01.000 148 21170.66 168.62 42933.52 47869.46 2017-05-28 13:51:02.000 148 21170.66 168.61 42933.52 47869.50 2017-05-28 13:51:03.000 148 21170.65 168.59 42933.52 47869.50 2017-05-28 13:51:04.000 148 21170.69 168.59 42933.58 47869.51 2017-05-28 13:51:05.000 148 21170.73 168.55 42933.59 47869.55 2017-05-28 13:51:06.000 148 21170.75 168.52 42933.57 47869.58 2017-05-28 13:51:07.000 148 21170.78 168.48 42933.57 47869.58 2017-05-28 13:51:08.000 148 21170.82 168.49 42933.57 47869.62 2017-05-28 13:51:09.000 148 21170.83 168.47 42933.58 47869.64 2017-05-28 13:51:10.000 148 21170.86 168.45 42933.61 47869.66 2017-05-28 13:51:11.000 148 21170.93 168.42 42933.59 47869.69 2017-05-28 13:51:12.000 148 21170.97 168.41 42933.58 47869.69 2017-05-28 13:51:13.000 148 21170.98 168.41 42933.59 47869.75 2017-05-28 13:51:14.000 148 21171.02 168.41 42933.63 47869.73 2017-05-28 13:51:15.000 148 21171.07 168.39 42933.62 47869.76 2017-05-28 13:51:16.000 148 21171.12 168.40 42933.61 47869.79 2017-05-28 13:51:17.000 148 21171.15 168.40 42933.63 47869.83 2017-05-28 13:51:18.000 148 21171.21 168.34 42933.64 47869.79 2017-05-28 13:51:19.000 148 21171.24 168.33 42933.63 47869.88 2017-05-28 13:51:20.000 148 21171.29 168.31 42933.63 47869.89 2017-05-28 13:51:21.000 148 21171.30 168.29 42933.63 47869.89 2017-05-28 13:51:22.000 148 21171.32 168.24 42933.65 47869.93 2017-05-28 13:51:23.000 148 21171.35 168.20 42933.66 47869.93 2017-05-28 13:51:24.000 148 21171.41 168.18 42933.72 47869.97 2017-05-28 13:51:25.000 148 21171.43 168.15 42933.72 47870.00 2017-05-28 13:51:26.000 148 21171.45 168.11 42933.75 47870.03 2017-05-28 13:51:27.000 148 21171.45 168.09 42933.75 47870.05 2017-05-28 13:51:28.000 148 21171.51 168.05 42933.74 47870.07 2017-05-28 13:51:29.000 148 21171.54 168.02 42933.72 47870.09 2017-05-28 13:51:30.000 148 21171.56 168.03 42933.75 47870.14 2017-05-28 13:51:31.000 148 21171.60 167.98 42933.78 47870.15 2017-05-28 13:51:32.000 148 21171.64 167.94 42933.80 47870.18 2017-05-28 13:51:33.000 148 21171.68 167.93 42933.79 47870.17 2017-05-28 13:51:34.000 148 21171.75 167.89 42933.83 47870.20 2017-05-28 13:51:35.000 148 21171.80 167.83 42933.80 47870.23 2017-05-28 13:51:36.000 148 21171.80 167.81 42933.82 47870.26 2017-05-28 13:51:37.000 148 21171.82 167.76 42933.83 47870.30 2017-05-28 13:51:38.000 148 21171.84 167.72 42933.85 47870.29 2017-05-28 13:51:39.000 148 21171.86 167.67 42933.87 47870.32 2017-05-28 13:51:40.000 148 21171.89 167.62 42933.87 47870.34 2017-05-28 13:51:41.000 148 21171.91 167.59 42933.90 47870.37 2017-05-28 13:51:42.000 148 21171.98 167.57 42933.93 47870.39 2017-05-28 13:51:43.000 148 21172.02 167.51 42933.92 47870.42 2017-05-28 13:51:44.000 148 21172.04 167.45 42933.93 47870.44 2017-05-28 13:51:45.000 148 21172.03 167.40 42933.97 47870.49 2017-05-28 13:51:46.000 148 21172.06 167.37 42933.99 47870.50 2017-05-28 13:51:47.000 148 21172.10 167.28 42934.00 47870.53 2017-05-28 13:51:48.000 148 21172.15 167.24 42934.02 47870.59 2017-05-28 13:51:49.000 148 21172.19 167.20 42934.01 47870.63 2017-05-28 13:51:50.000 148 21172.25 167.13 42934.01 47870.64 2017-05-28 13:51:51.000 148 21172.29 167.09 42934.02 47870.70 2017-05-28 13:51:52.000 148 21172.32 167.06 42934.04 47870.71 2017-05-28 13:51:53.000 148 21172.34 167.01 42934.05 47870.74 2017-05-28 13:51:54.000 148 21172.40 166.95 42934.07 47870.76 2017-05-28 13:51:55.000 148 21172.44 166.92 42934.13 47870.81 2017-05-28 13:51:56.000 148 21172.46 166.91 42934.11 47870.83 2017-05-28 13:51:57.000 148 21172.49 166.91 42934.09 47870.85 2017-05-28 13:51:58.000 148 21172.54 166.89 42934.11 47870.87 2017-05-28 13:51:59.000 148 21172.57 166.85 42934.10 47870.88 2017-05-28 13:52:00.000 148 21172.55 166.85 42934.13 47870.90 2017-05-28 13:52:01.000 148 21172.59 166.81 42934.14 47870.90 2017-05-28 13:52:02.000 148 21172.60 166.76 42934.20 47870.91 2017-05-28 13:52:03.000 148 21172.64 166.75 42934.16 47870.96 2017-05-28 13:52:04.000 148 21172.71 166.70 42934.19 47870.97 2017-05-28 13:52:05.000 148 21172.73 166.68 42934.19 47870.98 2017-05-28 13:52:06.000 148 21172.78 166.68 42934.23 47871.04 2017-05-28 13:52:07.000 148 21172.77 166.66 42934.23 47871.08 2017-05-28 13:52:08.000 148 21172.79 166.65 42934.26 47871.10 2017-05-28 13:52:09.000 148 21172.83 166.65 42934.26 47871.12 2017-05-28 13:52:10.000 148 21172.87 166.62 42934.31 47871.15 2017-05-28 13:52:11.000 148 21172.88 166.63 42934.31 47871.19 2017-05-28 13:52:12.000 148 21172.90 166.63 42934.31 47871.17 2017-05-28 13:52:13.000 148 21172.93 166.68 42934.29 47871.21 2017-05-28 13:52:14.000 148 21172.96 166.67 42934.32 47871.21 2017-05-28 13:52:15.000 148 21172.99 166.66 42934.32 47871.20 2017-05-28 13:52:16.000 148 21173.02 166.67 42934.32 47871.23 2017-05-28 13:52:17.000 148 21173.06 166.67 42934.31 47871.25 2017-05-28 13:52:18.000 148 21173.07 166.67 42934.30 47871.26 2017-05-28 13:52:19.000 148 21173.11 166.65 42934.34 47871.30 2017-05-28 13:52:20.000 148 21173.12 166.62 42934.31 47871.30 2017-05-28 13:52:21.000 148 21173.12 166.65 42934.30 47871.31 2017-05-28 13:52:22.000 148 21173.13 166.64 42934.32 47871.33 2017-05-28 13:52:23.000 148 21173.18 166.65 42934.31 47871.35 2017-05-28 13:52:24.000 148 21173.22 166.64 42934.32 47871.33 2017-05-28 13:52:25.000 148 21173.23 166.66 42934.32 47871.35 2017-05-28 13:52:26.000 148 21173.27 166.66 42934.34 47871.38 2017-05-28 13:52:27.000 148 21173.29 166.66 42934.34 47871.38 2017-05-28 13:52:28.000 148 21173.28 166.66 42934.35 47871.43 2017-05-28 13:52:29.000 148 21173.30 166.65 42934.34 47871.44 2017-05-28 13:52:30.000 148 21173.31 166.65 42934.40 47871.46 2017-05-28 13:52:31.000 148 21173.34 166.64 42934.41 47871.47 2017-05-28 13:52:32.000 148 21173.38 166.64 42934.37 47871.50 2017-05-28 13:52:33.000 148 21173.40 166.64 42934.39 47871.47 2017-05-28 13:52:34.000 148 21173.42 166.64 42934.38 47871.48 2017-05-28 13:52:35.000 148 21173.46 166.64 42934.38 47871.51 2017-05-28 13:52:36.000 148 21173.50 166.61 42934.38 47871.50 2017-05-28 13:52:37.000 148 21173.51 166.63 42934.37 47871.53 2017-05-28 13:52:38.000 148 21173.52 166.63 42934.38 47871.52 2017-05-28 13:52:39.000 148 21173.50 166.62 42934.40 47871.55 2017-05-28 13:52:40.000 148 21173.51 166.63 42934.40 47871.56 2017-05-28 13:52:41.000 148 21173.54 166.63 42934.40 47871.56 2017-05-28 13:52:42.000 148 21173.54 166.63 42934.40 47871.58 2017-05-28 13:52:43.000 148 21173.57 166.64 42934.41 47871.58 2017-05-28 13:52:44.000 148 21173.58 166.69 42934.43 47871.60 2017-05-28 13:52:45.000 148 21173.59 166.74 42934.37 47871.63 2017-05-28 13:52:46.000 148 21173.64 166.74 42934.37 47871.58 2017-05-28 13:52:47.000 148 21173.64 166.73 42934.35 47871.58 2017-05-28 13:52:48.000 148 21173.65 166.73 42934.34 47871.55 2017-05-28 13:52:49.000 148 21173.70 166.71 42934.33 47871.56 2017-05-28 13:52:50.000 148 21173.71 166.71 42934.31 47871.56 2017-05-28 13:52:51.000 148 21173.70 166.71 42934.27 47871.58 2017-05-28 13:52:52.000 148 21173.67 166.70 42934.32 47871.54 2017-05-28 13:52:53.000 148 21173.65 166.70 42934.29 47871.55 2017-05-28 13:52:54.000 148 21173.63 166.70 42934.30 47871.53 2017-05-28 13:52:55.000 148 21173.65 166.67 42934.31 47871.53 2017-05-28 13:52:56.000 148 21173.59 166.68 42934.28 47871.52 2017-05-28 13:52:57.000 148 21173.55 166.67 42934.29 47871.50 2017-05-28 13:52:58.000 148 21173.59 166.64 42934.31 47871.48 2017-05-28 13:52:59.000 148 21173.57 166.65 42934.31 47871.50 2017-05-28 13:53:00.000 148 21173.56 166.65 42934.28 47871.47 2017-05-28 13:53:01.000 148 21173.55 166.70 42934.26 47871.48 2017-05-28 13:53:02.000 148 21173.56 166.72 42934.24 47871.46 2017-05-28 13:53:03.000 148 21173.55 166.74 42934.24 47871.46 2017-05-28 13:53:04.000 148 21173.54 166.72 42934.22 47871.41 2017-05-28 13:53:05.000 148 21173.54 166.68 42934.23 47871.38 2017-05-28 13:53:06.000 148 21173.56 166.65 42934.23 47871.42 2017-05-28 13:53:07.000 148 21173.58 166.58 42934.25 47871.42 2017-05-28 13:53:08.000 148 21173.59 166.54 42934.29 47871.44 2017-05-28 13:53:09.000 148 21173.58 166.51 42934.33 47871.46 2017-05-28 13:53:10.000 148 21173.55 166.48 42934.38 47871.51 2017-05-28 13:53:11.000 148 21173.55 166.49 42934.40 47871.51 2017-05-28 13:53:12.000 148 21173.54 166.54 42934.41 47871.51 2017-05-28 13:53:13.000 148 21173.50 166.56 42934.39 47871.56 2017-05-28 13:53:14.000 148 21173.52 166.59 42934.36 47871.50 2017-05-28 13:53:15.000 148 21173.57 166.53 42934.36 47871.50 2017-05-28 13:53:16.000 148 21173.58 166.47 42934.39 47871.48 2017-05-28 13:53:17.000 148 21173.60 166.46 42934.41 47871.50 2017-05-28 13:53:18.000 148 21173.59 166.47 42934.39 47871.52 2017-05-28 13:53:19.000 148 21173.61 166.44 42934.41 47871.54 2017-05-28 13:53:20.000 148 21173.63 166.41 42934.43 47871.56 2017-05-28 13:53:21.000 148 21173.64 166.46 42934.42 47871.57 2017-05-28 13:53:22.000 148 21173.63 166.51 42934.38 47871.57 2017-05-28 13:53:23.000 148 21173.64 166.55 42934.36 47871.54 2017-05-28 13:53:24.000 148 21173.65 166.58 42934.35 47871.52 2017-05-28 13:53:25.000 148 21173.64 166.57 42934.31 47871.53 2017-05-28 13:53:26.000 148 21173.63 166.57 42934.31 47871.51 2017-05-28 13:53:27.000 148 21173.60 166.57 42934.32 47871.48 2017-05-28 13:53:28.000 148 21173.65 166.56 42934.33 47871.48 2017-05-28 13:53:29.000 148 21173.69 166.56 42934.31 47871.48 2017-05-28 13:53:30.000 148 21173.68 166.56 42934.26 47871.49 2017-05-28 13:53:31.000 148 21173.66 166.56 42934.28 47871.47 2017-05-28 13:53:32.000 148 21173.67 166.55 42934.28 47871.50 2017-05-28 13:53:33.000 148 21173.69 166.49 42934.30 47871.48 2017-05-28 13:53:34.000 148 21173.71 166.44 42934.32 47871.51 2017-05-28 13:53:35.000 148 21173.74 166.43 42934.37 47871.50 2017-05-28 13:53:36.000 148 21173.71 166.43 42934.39 47871.57 2017-05-28 13:53:37.000 148 21173.71 166.38 42934.40 47871.60 2017-05-28 13:53:38.000 148 21173.73 166.35 42934.45 47871.61 2017-05-28 13:53:39.000 148 21173.79 166.29 42934.51 47871.64 2017-05-28 13:53:40.000 148 21173.83 166.27 42934.51 47871.68 2017-05-28 13:53:41.000 148 21173.84 166.24 42934.50 47871.71 2017-05-28 13:53:42.000 148 21173.85 166.21 42934.54 47871.74 2017-05-28 13:53:43.000 148 21173.88 166.15 42934.56 47871.77 2017-05-28 13:53:44.000 148 21173.92 166.11 42934.60 47871.81 2017-05-28 13:53:45.000 148 21173.96 166.07 42934.65 47871.83 2017-05-28 13:53:46.000 148 21173.97 166.04 42934.67 47871.88 2017-05-28 13:53:47.000 148 21174.01 166.00 42934.66 47871.90 2017-05-28 13:53:48.000 148 21174.01 165.95 42934.71 47871.95 2017-05-28 13:53:49.000 148 21174.06 165.92 42934.71 47871.98 2017-05-28 13:53:50.000 148 21174.09 165.88 42934.73 47871.98 2017-05-28 13:53:51.000 148 21174.12 165.84 42934.75 47872.05 2017-05-28 13:53:52.000 148 21174.12 165.83 42934.76 47872.06 2017-05-28 13:53:53.000 148 21174.13 165.82 42934.75 47872.08 2017-05-28 13:53:54.000 148 21174.15 165.75 42934.75 47872.11 2017-05-28 13:53:55.000 148 21174.14 165.73 42934.79 47872.17 2017-05-28 13:53:56.000 148 21174.15 165.74 42934.79 47872.14 2017-05-28 13:53:57.000 148 21174.17 165.77 42934.79 47872.16 2017-05-28 13:53:58.000 148 21174.20 165.75 42934.80 47872.19 2017-05-28 13:53:59.000 148 21174.21 165.74 42934.79 47872.21 2017-05-28 13:54:00.000 148 21174.23 165.73 42934.79 47872.17 2017-05-28 13:54:01.000 148 21174.24 165.74 42934.80 47872.20 2017-05-28 13:54:02.000 148 21174.23 165.73 42934.80 47872.21 2017-05-28 13:54:03.000 148 21174.26 165.75 42934.79 47872.20 2017-05-28 13:54:04.000 148 21174.28 165.73 42934.79 47872.20 2017-05-28 13:54:05.000 148 21174.24 165.72 42934.78 47872.24 2017-05-28 13:54:06.000 148 21174.30 165.70 42934.79 47872.21 2017-05-28 13:54:07.000 148 21174.27 165.72 42934.79 47872.24 2017-05-28 13:54:08.000 148 21174.27 165.74 42934.79 47872.24 2017-05-28 13:54:09.000 148 21174.32 165.78 42934.77 47872.24 2017-05-28 13:54:10.000 148 21174.34 165.77 42934.75 47872.27 2017-05-28 13:54:11.000 148 21174.31 165.77 42934.76 47872.26 2017-05-28 13:54:12.000 148 21174.32 165.78 42934.78 47872.28 2017-05-28 13:54:13.000 148 21174.34 165.77 42934.78 47872.26 2017-05-28 13:54:14.000 148 21174.34 165.77 42934.75 47872.28 2017-05-28 13:54:15.000 148 21174.36 165.79 42934.77 47872.26 2017-05-28 13:54:16.000 148 21174.38 165.81 42934.77 47872.27 2017-05-28 13:54:17.000 148 21174.36 165.86 42934.77 47872.27 2017-05-28 13:54:18.000 148 21174.37 165.87 42934.76 47872.25 2017-05-28 13:54:19.000 148 21174.36 165.89 42934.76 47872.24 2017-05-28 13:54:20.000 148 21174.35 165.89 42934.73 47872.23 2017-05-28 13:54:21.000 148 21174.33 165.92 42934.73 47872.25 2017-05-28 13:54:22.000 148 21174.36 165.92 42934.75 47872.21 2017-05-28 13:54:23.000 148 21174.36 165.91 42934.76 47872.23 2017-05-28 13:54:24.000 148 21174.38 165.92 42934.75 47872.25 2017-05-28 13:54:25.000 148 21174.38 165.91 42934.74 47872.23 2017-05-28 13:54:26.000 148 21174.36 165.92 42934.75 47872.23 2017-05-28 13:54:27.000 148 21174.36 165.91 42934.76 47872.22 2017-05-28 13:54:28.000 148 21174.39 165.90 42934.76 47872.22 2017-05-28 13:54:29.000 148 21174.43 165.83 42934.75 47872.24 2017-05-28 13:54:30.000 148 21174.40 165.84 42934.76 47872.25 2017-05-28 13:54:31.000 148 21174.39 165.85 42934.77 47872.25 2017-05-28 13:54:32.000 148 21174.40 165.85 42934.78 47872.25 2017-05-28 13:54:33.000 148 21174.41 165.84 42934.78 47872.26 2017-05-28 13:54:34.000 148 21174.41 165.83 42934.79 47872.28 2017-05-28 13:54:35.000 148 21174.44 165.84 42934.79 47872.27 2017-05-28 13:54:36.000 148 21174.42 165.82 42934.78 47872.29 2017-05-28 13:54:37.000 148 21174.46 165.82 42934.79 47872.31 2017-05-28 13:54:38.000 148 21174.46 165.82 42934.81 47872.31 2017-05-28 13:54:39.000 148 21174.45 165.84 42934.80 47872.29 2017-05-28 13:54:40.000 148 21174.44 165.85 42934.81 47872.27 2017-05-28 13:54:41.000 148 21174.43 165.84 42934.79 47872.31 2017-05-28 13:54:42.000 148 21174.40 165.82 42934.81 47872.28 2017-05-28 13:54:43.000 148 21174.41 165.81 42934.82 47872.31 2017-05-28 13:54:44.000 148 21174.39 165.79 42934.81 47872.29 2017-05-28 13:54:45.000 148 21174.36 165.79 42934.80 47872.30 2017-05-28 13:54:46.000 148 21174.34 165.78 42934.85 47872.31 2017-05-28 13:54:47.000 148 21174.33 165.80 42934.82 47872.28 2017-05-28 13:54:48.000 148 21174.32 165.83 42934.84 47872.33 2017-05-28 13:54:49.000 148 21174.30 165.85 42934.83 47872.29 2017-05-28 13:54:50.000 148 21174.31 165.82 42934.83 47872.28 2017-05-28 13:54:51.000 148 21174.29 165.84 42934.84 47872.26 2017-05-28 13:54:52.000 148 21174.29 165.86 42934.85 47872.31 2017-05-28 13:54:53.000 148 21174.29 165.88 42934.87 47872.28 2017-05-28 13:54:54.000 148 21174.32 165.88 42934.87 47872.32 2017-05-28 13:54:55.000 148 21174.36 165.89 42934.84 47872.29 2017-05-28 13:54:56.000 148 21174.37 165.89 42934.90 47872.32 2017-05-28 13:54:57.000 148 21174.38 165.91 42934.87 47872.34 2017-05-28 13:54:58.000 148 21174.40 165.87 42934.87 47872.32 2017-05-28 13:54:59.000 148 21174.39 165.85 42934.88 47872.35 2017-05-28 13:55:00.000 148 21174.42 165.85 42934.89 47872.38 2017-05-28 13:55:01.000 148 21174.42 165.85 42934.92 47872.39 2017-05-28 13:55:02.000 148 21174.42 165.86 42934.90 47872.40 2017-05-28 13:55:03.000 148 21174.44 165.85 42934.92 47872.40 2017-05-28 13:55:04.000 148 21174.47 165.82 42934.93 47872.41 2017-05-28 13:55:05.000 148 21174.44 165.84 42934.94 47872.42 2017-05-28 13:55:06.000 148 21174.42 165.84 42934.95 47872.44 2017-05-28 13:55:07.000 148 21174.42 165.78 42934.96 47872.44 2017-05-28 13:55:08.000 148 21174.38 165.77 42934.97 47872.44 2017-05-28 13:55:09.000 148 21174.38 165.77 42934.96 47872.43 2017-05-28 13:55:10.000 148 21174.40 165.79 42934.96 47872.44 2017-05-28 13:55:11.000 148 21174.42 165.81 42934.91 47872.44 2017-05-28 13:55:12.000 148 21174.42 165.79 42934.93 47872.43 2017-05-28 13:55:13.000 148 21174.44 165.76 42934.94 47872.43 2017-05-28 13:55:14.000 148 21174.48 165.77 42934.89 47872.41 2017-05-28 13:55:15.000 148 21174.51 165.73 42934.91 47872.46 2017-05-28 13:55:16.000 148 21174.51 165.71 42934.92 47872.44 2017-05-28 13:55:17.000 148 21174.54 165.70 42934.93 47872.43 2017-05-28 13:55:18.000 148 21174.53 165.74 42934.94 47872.45 2017-05-28 13:55:19.000 148 21174.53 165.72 42934.96 47872.46 2017-05-28 13:55:20.000 148 21174.55 165.73 42935.00 47872.46 2017-05-28 13:55:21.000 148 21174.53 165.74 42934.97 47872.47 2017-05-28 13:55:22.000 148 21174.50 165.72 42934.99 47872.45 2017-05-28 13:55:23.000 148 21174.51 165.71 42935.01 47872.49 2017-05-28 13:55:24.000 148 21174.55 165.71 42935.02 47872.48 2017-05-28 13:55:25.000 148 21174.53 165.69 42935.02 47872.53 2017-05-28 13:55:26.000 148 21174.53 165.66 42934.99 47872.52 2017-05-28 13:55:27.000 148 21174.58 165.63 42935.01 47872.53 2017-05-28 13:55:28.000 148 21174.58 165.62 42935.05 47872.56 2017-05-28 13:55:29.000 148 21174.58 165.63 42935.05 47872.56 2017-05-28 13:55:30.000 148 21174.55 165.63 42935.06 47872.58 2017-05-28 13:55:31.000 148 21174.53 165.62 42935.08 47872.56 2017-05-28 13:55:32.000 148 21174.50 165.60 42935.08 47872.56 2017-05-28 13:55:33.000 148 21174.49 165.59 42935.08 47872.58 2017-05-28 13:55:34.000 148 21174.52 165.56 42935.10 47872.59 2017-05-28 13:55:35.000 148 21174.51 165.58 42935.11 47872.60 2017-05-28 13:55:36.000 148 21174.50 165.58 42935.11 47872.60 2017-05-28 13:55:37.000 148 21174.49 165.56 42935.12 47872.61 2017-05-28 13:55:38.000 148 21174.48 165.58 42935.13 47872.60 2017-05-28 13:55:39.000 148 21174.46 165.62 42935.10 47872.60 2017-05-28 13:55:40.000 148 21174.41 165.66 42935.09 47872.57 2017-05-28 13:55:41.000 148 21174.39 165.64 42935.10 47872.56 2017-05-28 13:55:42.000 148 21174.39 165.68 42935.08 47872.53 2017-05-28 13:55:43.000 148 21174.35 165.68 42935.08 47872.52 2017-05-28 13:55:44.000 148 21174.33 165.70 42935.08 47872.50 2017-05-28 13:55:45.000 148 21174.33 165.72 42935.06 47872.50 2017-05-28 13:55:46.000 148 21174.33 165.73 42935.08 47872.47 2017-05-28 13:55:47.000 148 21174.32 165.73 42935.07 47872.47 2017-05-28 13:55:48.000 148 21174.28 165.77 42935.04 47872.45 2017-05-28 13:55:49.000 148 21174.27 165.77 42935.03 47872.42 2017-05-28 13:55:50.000 148 21174.27 165.79 42935.02 47872.42 2017-05-28 13:55:51.000 148 21174.26 165.79 42935.01 47872.38 2017-05-28 13:55:52.000 148 21174.26 165.80 42935.01 47872.38 2017-05-28 13:55:53.000 148 21174.24 165.80 42934.99 47872.40 2017-05-28 13:55:54.000 148 21174.23 165.79 42934.96 47872.37 2017-05-28 13:55:55.000 148 21174.21 165.80 42934.98 47872.38 2017-05-28 13:55:56.000 148 21174.23 165.81 42934.96 47872.38 2017-05-28 13:55:57.000 148 21174.22 165.79 42934.96 47872.38 2017-05-28 13:55:58.000 148 21174.22 165.79 42934.95 47872.38 2017-05-28 13:55:59.000 148 21174.24 165.78 42934.99 47872.39 2017-05-28 13:56:00.000 148 21174.24 165.77 42935.01 47872.41 2017-05-28 13:56:01.000 148 21174.23 165.78 42935.03 47872.41 2017-05-28 13:56:02.000 148 21174.19 165.80 42935.00 47872.39 2017-05-28 13:56:03.000 148 21174.17 165.78 42935.01 47872.38 2017-05-28 13:56:04.000 148 21174.12 165.77 42935.03 47872.37 2017-05-28 13:56:05.000 148 21174.11 165.76 42935.06 47872.40 2017-05-28 13:56:06.000 148 21174.11 165.76 42935.07 47872.36 2017-05-28 13:56:07.000 148 21174.12 165.78 42935.08 47872.41 2017-05-28 13:56:08.000 148 21174.13 165.81 42935.13 47872.44 2017-05-28 13:56:09.000 148 21174.12 165.83 42935.12 47872.43 2017-05-28 13:56:10.000 148 21174.12 165.83 42935.09 47872.45 2017-05-28 13:56:11.000 148 21174.15 165.86 42935.06 47872.44 2017-05-28 13:56:12.000 148 21174.16 165.87 42935.06 47872.42 2017-05-28 13:56:13.000 148 21174.15 165.91 42935.05 47872.45 2017-05-28 13:56:14.000 148 21174.16 165.92 42935.08 47872.43 2017-05-28 13:56:15.000 148 21174.16 165.96 42935.06 47872.44 2017-05-28 13:56:16.000 148 21174.15 165.98 42935.04 47872.42 2017-05-28 13:56:17.000 148 21174.11 165.99 42935.03 47872.39 2017-05-28 13:56:18.000 148 21174.14 166.02 42935.06 47872.42 2017-05-28 13:56:19.000 148 21174.12 166.03 42935.06 47872.41 2017-05-28 13:56:20.000 148 21174.10 166.02 42935.10 47872.42 2017-05-28 13:56:21.000 148 21174.12 166.01 42935.12 47872.42 2017-05-28 13:56:22.000 148 21174.11 166.03 42935.09 47872.42 2017-05-28 13:56:23.000 148 21174.10 166.04 42935.11 47872.41 2017-05-28 13:56:24.000 148 21174.12 166.08 42935.08 47872.44 2017-05-28 13:56:25.000 148 21174.07 166.11 42935.09 47872.42 2017-05-28 13:56:26.000 148 21174.05 166.20 42935.07 47872.43 2017-05-28 13:56:27.000 148 21174.01 166.26 42935.04 47872.37 2017-05-28 13:56:28.000 148 21173.98 166.28 42935.00 47872.34 2017-05-28 13:56:29.000 148 21173.98 166.30 42934.96 47872.30 2017-05-28 13:56:30.000 148 21173.97 166.31 42934.98 47872.30 2017-05-28 13:56:31.000 148 21173.99 166.32 42934.96 47872.27 2017-05-28 13:56:32.000 148 21173.99 166.35 42934.93 47872.26 2017-05-28 13:56:33.000 148 21174.01 166.36 42934.90 47872.28 2017-05-28 13:56:34.000 148 21173.97 166.41 42934.88 47872.23 2017-05-28 13:56:35.000 148 21173.97 166.40 42934.87 47872.22 2017-05-28 13:56:36.000 148 21173.96 166.42 42934.88 47872.20 2017-05-28 13:56:37.000 148 21173.97 166.42 42934.86 47872.19 2017-05-28 13:56:38.000 148 21173.98 166.43 42934.85 47872.16 2017-05-28 13:56:39.000 148 21173.94 166.45 42934.83 47872.16 2017-05-28 13:56:40.000 148 21173.94 166.45 42934.81 47872.15 2017-05-28 13:56:41.000 148 21173.96 166.50 42934.76 47872.11 2017-05-28 13:56:42.000 148 21173.97 166.55 42934.75 47872.10 2017-05-28 13:56:43.000 148 21173.93 166.59 42934.73 47872.08 2017-05-28 13:56:44.000 148 21173.92 166.56 42934.72 47872.05 2017-05-28 13:56:45.000 148 21173.93 166.52 42934.71 47872.03 2017-05-28 13:56:46.000 148 21173.91 166.49 42934.77 47872.01 2017-05-28 13:56:47.000 148 21173.92 166.50 42934.75 47872.03 2017-05-28 13:56:48.000 148 21173.93 166.52 42934.75 47872.07 2017-05-28 13:56:49.000 148 21173.89 166.51 42934.78 47872.08 2017-05-28 13:56:50.000 148 21173.89 166.51 42934.78 47872.05 2017-05-28 13:56:51.000 148 21173.87 166.53 42934.80 47872.05 2017-05-28 13:56:52.000 148 21173.85 166.57 42934.77 47872.06 2017-05-28 13:56:53.000 148 21173.84 166.61 42934.75 47872.05 2017-05-28 13:56:54.000 148 21173.85 166.62 42934.71 47872.01 2017-05-28 13:56:55.000 148 21173.85 166.64 42934.70 47872.00 2017-05-28 13:56:56.000 148 21173.81 166.66 42934.71 47872.00 2017-05-28 13:56:57.000 148 21173.79 166.64 42934.72 47871.97 2017-05-28 13:56:58.000 148 21173.81 166.64 42934.69 47871.94 2017-05-28 13:56:59.000 148 21173.82 166.64 42934.69 47871.94 2017-05-28 13:57:00.000 148 21173.79 166.66 42934.68 47871.94 2017-05-28 13:57:01.000 148 21173.74 166.63 42934.72 47871.92 2017-05-28 13:57:02.000 148 21173.70 166.63 42934.73 47871.94 2017-05-28 13:57:03.000 148 21173.71 166.63 42934.72 47871.92 2017-05-28 13:57:04.000 148 21173.71 166.62 42934.72 47871.92 2017-05-28 13:57:05.000 148 21173.73 166.61 42934.75 47871.93 2017-05-28 13:57:06.000 148 21173.74 166.59 42934.75 47871.98 2017-05-28 13:57:07.000 148 21173.72 166.57 42934.79 47871.98 2017-05-28 13:57:08.000 148 21173.70 166.57 42934.82 47872.01 2017-05-28 13:57:09.000 148 21173.68 166.57 42934.86 47872.01 2017-05-28 13:57:10.000 148 21173.68 166.60 42934.88 47872.04 2017-05-28 13:57:11.000 148 21173.70 166.61 42934.85 47872.02 2017-05-28 13:57:12.000 148 21173.67 166.64 42934.86 47872.06 2017-05-28 13:57:13.000 148 21173.64 166.66 42934.88 47872.03 2017-05-28 13:57:14.000 148 21173.62 166.67 42934.89 47872.03 2017-05-28 13:57:15.000 148 21173.60 166.66 42934.90 47872.06 2017-05-28 13:57:16.000 148 21173.60 166.64 42934.90 47872.03 2017-05-28 13:57:17.000 148 21173.61 166.64 42934.89 47872.07 2017-05-28 13:57:18.000 148 21173.60 166.68 42934.91 47872.06 2017-05-28 13:57:19.000 148 21173.58 166.70 42934.92 47872.05 2017-05-28 13:57:20.000 148 21173.58 166.72 42934.91 47872.05 2017-05-28 13:57:21.000 148 21173.60 166.71 42934.92 47872.04 2017-05-28 13:57:22.000 148 21173.59 166.73 42934.89 47872.05 2017-05-28 13:57:23.000 148 21173.57 166.70 42934.93 47872.04 2017-05-28 13:57:24.000 148 21173.54 166.74 42934.96 47872.04 2017-05-28 13:57:25.000 148 21173.53 166.77 42934.98 47872.05 2017-05-28 13:57:26.000 148 21173.51 166.78 42934.95 47872.05 2017-05-28 13:57:27.000 148 21173.51 166.77 42934.98 47872.04 2017-05-28 13:57:28.000 148 21173.54 166.78 42934.97 47872.06 2017-05-28 13:57:29.000 148 21173.50 166.77 42934.96 47872.06 2017-05-28 13:57:30.000 148 21173.45 166.77 42934.97 47872.06 2017-05-28 13:57:31.000 148 21173.43 166.79 42934.98 47872.05 2017-05-28 13:57:32.000 148 21173.44 166.79 42935.00 47872.03 2017-05-28 13:57:33.000 148 21173.43 166.78 42934.99 47872.09 2017-05-28 13:57:34.000 148 21173.46 166.76 42934.99 47872.06 2017-05-28 13:57:35.000 148 21173.47 166.75 42935.05 47872.07 2017-05-28 13:57:36.000 148 21173.46 166.79 42935.00 47872.07 2017-05-28 13:57:37.000 148 21173.48 166.81 42935.01 47872.09 2017-05-28 13:57:38.000 148 21173.49 166.83 42935.05 47872.10 2017-05-28 13:57:39.000 148 21173.45 166.86 42935.01 47872.08 2017-05-28 13:57:40.000 148 21173.47 166.86 42935.00 47872.11 2017-05-28 13:57:41.000 148 21173.49 166.85 42935.01 47872.11 2017-05-28 13:57:42.000 148 21173.46 166.88 42935.01 47872.09 2017-05-28 13:57:43.000 148 21173.49 166.88 42935.01 47872.11 2017-05-28 13:57:44.000 148 21173.48 166.87 42935.04 47872.12 2017-05-28 13:57:45.000 148 21173.46 166.89 42935.05 47872.11 2017-05-28 13:57:46.000 148 21173.47 166.88 42935.04 47872.12 2017-05-28 13:57:47.000 148 21173.47 166.88 42935.06 47872.16 2017-05-28 13:57:48.000 148 21173.46 166.93 42935.07 47872.14 2017-05-28 13:57:49.000 148 21173.44 166.95 42935.09 47872.14 2017-05-28 13:57:50.000 148 21173.43 166.97 42935.10 47872.13 2017-05-28 13:57:51.000 148 21173.41 166.99 42935.09 47872.13 2017-05-28 13:57:52.000 148 21173.41 167.02 42935.07 47872.13 2017-05-28 13:57:53.000 148 21173.37 167.04 42935.06 47872.12 2017-05-28 13:57:54.000 148 21173.33 167.07 42935.08 47872.09 2017-05-28 13:57:55.000 148 21173.31 167.07 42935.08 47872.11 2017-05-28 13:57:56.000 148 21173.33 167.06 42935.07 47872.09 2017-05-28 13:57:57.000 148 21173.33 167.06 42935.05 47872.09 2017-05-28 13:57:58.000 148 21173.33 167.09 42935.07 47872.09 2017-05-28 13:57:59.000 148 21173.36 167.10 42935.06 47872.06 2017-05-28 13:58:00.000 148 21173.37 167.12 42935.04 47872.08 2017-05-28 13:58:01.000 148 21173.38 167.11 42935.05 47872.07 2017-05-28 13:58:02.000 148 21173.39 167.12 42935.04 47872.09 2017-05-28 13:58:03.000 148 21173.39 167.13 42935.03 47872.08 2017-05-28 13:58:04.000 148 21173.41 167.15 42935.03 47872.08 2017-05-28 13:58:05.000 148 21173.43 167.16 42935.06 47872.09 2017-05-28 13:58:06.000 148 21173.41 167.18 42935.01 47872.10 2017-05-28 13:58:07.000 148 21173.46 167.18 42935.02 47872.10 2017-05-28 13:58:08.000 148 21173.52 167.21 42935.01 47872.12 2017-05-28 13:58:09.000 148 21173.57 167.22 42934.98 47872.09 2017-05-28 13:58:10.000 148 21173.57 167.24 42934.95 47872.10 2017-05-28 13:58:11.000 148 21173.59 167.24 42934.97 47872.10 2017-05-28 13:58:12.000 148 21173.65 167.26 42934.95 47872.12 2017-05-28 13:58:13.000 148 21173.68 167.28 42934.94 47872.10 2017-05-28 13:58:14.000 148 21173.71 167.30 42934.92 47872.11 2017-05-28 13:58:15.000 148 21173.76 167.28 42934.93 47872.15 2017-05-28 13:58:16.000 148 21173.79 167.27 42934.93 47872.14 2017-05-28 13:58:17.000 148 21173.78 167.25 42934.90 47872.12 2017-05-28 13:58:18.000 148 21173.78 167.23 42934.92 47872.16 2017-05-28 13:58:19.000 148 21173.76 167.22 42934.92 47872.16 2017-05-28 13:58:20.000 148 21173.78 167.21 42934.93 47872.16 2017-05-28 13:58:21.000 148 21173.80 167.22 42934.95 47872.19 2017-05-28 13:58:22.000 148 21173.74 167.22 42934.93 47872.17 2017-05-28 13:58:23.000 148 21173.73 167.22 42934.96 47872.15 2017-05-28 13:58:24.000 148 21173.73 167.24 42934.95 47872.15 2017-05-28 13:58:25.000 148 21173.73 167.24 42934.89 47872.15 2017-05-28 13:58:26.000 148 21173.71 167.26 42934.89 47872.11 2017-05-28 13:58:27.000 148 21173.71 167.25 42934.90 47872.10 2017-05-28 13:58:28.000 148 21173.70 167.21 42934.90 47872.12 2017-05-28 13:58:29.000 148 21173.68 167.18 42934.90 47872.11 2017-05-28 13:58:30.000 148 21173.69 167.16 42934.92 47872.14 2017-05-28 13:58:31.000 148 21173.70 167.14 42934.93 47872.11 2017-05-28 13:58:32.000 148 21173.74 167.11 42934.93 47872.12 2017-05-28 13:58:33.000 148 21173.79 167.14 42934.92 47872.16 2017-05-28 13:58:34.000 148 21173.83 167.09 42934.88 47872.14 2017-05-28 13:58:35.000 148 21173.84 167.06 42934.91 47872.15 2017-05-28 13:58:36.000 148 21173.82 167.09 42934.93 47872.18 2017-05-28 13:58:37.000 148 21173.88 167.04 42934.93 47872.17 2017-05-28 13:58:38.000 148 21173.89 166.99 42934.94 47872.18 2017-05-28 13:58:39.000 148 21173.93 166.95 42934.96 47872.23 2017-05-28 13:58:40.000 148 21173.96 166.92 42935.00 47872.25 2017-05-28 13:58:41.000 148 21174.00 166.90 42935.01 47872.27 2017-05-28 13:58:42.000 148 21174.02 166.86 42935.03 47872.34 2017-05-28 13:58:43.000 148 21174.05 166.88 42935.03 47872.31 2017-05-28 13:58:44.000 148 21174.05 166.89 42935.00 47872.36 2017-05-28 13:58:45.000 148 21174.08 166.86 42935.01 47872.37 2017-05-28 13:58:46.000 148 21174.10 166.83 42935.01 47872.36 2017-05-28 13:58:47.000 148 21174.13 166.80 42935.02 47872.39 2017-05-28 13:58:48.000 148 21174.14 166.77 42935.03 47872.37 2017-05-28 13:58:49.000 148 21174.17 166.74 42935.06 47872.41 2017-05-28 13:58:50.000 148 21174.20 166.73 42935.05 47872.41 2017-05-28 13:58:51.000 148 21174.20 166.71 42935.04 47872.43 2017-05-28 13:58:52.000 148 21174.23 166.68 42935.05 47872.43 2017-05-28 13:58:53.000 148 21174.23 166.69 42935.08 47872.44 2017-05-28 13:58:54.000 148 21174.24 166.67 42935.07 47872.47 2017-05-28 13:58:55.000 148 21174.25 166.67 42935.08 47872.48 2017-05-28 13:58:56.000 148 21174.30 166.66 42935.09 47872.47 2017-05-28 13:58:57.000 148 21174.31 166.65 42935.09 47872.51 2017-05-28 13:58:58.000 148 21174.29 166.65 42935.10 47872.52 2017-05-28 13:58:59.000 148 21174.29 166.63 42935.12 47872.53 2017-05-28 13:59:00.000 148 21174.31 166.62 42935.11 47872.54 2017-05-28 13:59:01.000 148 21174.32 166.61 42935.13 47872.56 2017-05-28 13:59:02.000 148 21174.32 166.59 42935.17 47872.58 2017-05-28 13:59:03.000 148 21174.35 166.55 42935.19 47872.61 2017-05-28 13:59:04.000 148 21174.37 166.54 42935.21 47872.63 2017-05-28 13:59:05.000 148 21174.43 166.57 42935.19 47872.64 2017-05-28 13:59:06.000 148 21174.43 166.59 42935.20 47872.65 2017-05-28 13:59:07.000 148 21174.43 166.60 42935.21 47872.68 2017-05-28 13:59:08.000 148 21174.42 166.65 42935.15 47872.66 2017-05-28 13:59:09.000 148 21174.46 166.68 42935.16 47872.65 2017-05-28 13:59:10.000 148 21174.45 166.69 42935.13 47872.64 2017-05-28 13:59:11.000 148 21174.45 166.68 42935.14 47872.63 2017-05-28 13:59:12.000 148 21174.46 166.62 42935.13 47872.63 2017-05-28 13:59:13.000 148 21174.47 166.62 42935.14 47872.63 2017-05-28 13:59:14.000 148 21174.47 166.61 42935.13 47872.63 2017-05-28 13:59:15.000 148 21174.50 166.59 42935.12 47872.66 2017-05-28 13:59:16.000 148 21174.51 166.56 42935.13 47872.67 2017-05-28 13:59:17.000 148 21174.54 166.54 42935.15 47872.68 2017-05-28 13:59:18.000 148 21174.50 166.53 42935.18 47872.70 2017-05-28 13:59:19.000 148 21174.54 166.51 42935.20 47872.72 2017-05-28 13:59:20.000 148 21174.51 166.48 42935.21 47872.71 2017-05-28 13:59:21.000 148 21174.49 166.49 42935.22 47872.74 2017-05-28 13:59:22.000 148 21174.50 166.49 42935.24 47872.75 2017-05-28 13:59:23.000 148 21174.49 166.48 42935.25 47872.76 2017-05-28 13:59:24.000 148 21174.49 166.46 42935.26 47872.78 2017-05-28 13:59:25.000 148 21174.51 166.46 42935.28 47872.81 2017-05-28 13:59:26.000 148 21174.49 166.44 42935.28 47872.79 2017-05-28 13:59:27.000 148 21174.52 166.41 42935.30 47872.79 2017-05-28 13:59:28.000 148 21174.47 166.43 42935.33 47872.80 2017-05-28 13:59:29.000 148 21174.42 166.44 42935.34 47872.84 2017-05-28 13:59:30.000 148 21174.42 166.44 42935.33 47872.79 2017-05-28 13:59:31.000 148 21174.39 166.44 42935.35 47872.82 2017-05-28 13:59:32.000 148 21174.37 166.43 42935.36 47872.80 2017-05-28 13:59:33.000 148 21174.36 166.41 42935.39 47872.81 2017-05-28 13:59:34.000 148 21174.33 166.44 42935.41 47872.82 2017-05-28 13:59:35.000 148 21174.27 166.43 42935.42 47872.81 2017-05-28 13:59:36.000 148 21174.21 166.47 42935.42 47872.79 2017-05-28 13:59:37.000 148 21174.21 166.49 42935.41 47872.80 2017-05-28 13:59:38.000 148 21174.19 166.54 42935.41 47872.80 2017-05-28 13:59:39.000 148 21174.23 166.53 42935.42 47872.79 2017-05-28 13:59:40.000 148 21174.22 166.56 42935.43 47872.77 2017-05-28 13:59:41.000 148 21174.22 166.60 42935.41 47872.79 2017-05-28 13:59:42.000 148 21174.21 166.63 42935.39 47872.77 2017-05-28 13:59:43.000 148 21174.20 166.66 42935.36 47872.75 2017-05-28 13:59:44.000 148 21174.20 166.68 42935.40 47872.76 2017-05-28 13:59:45.000 148 21174.21 166.73 42935.42 47872.74 2017-05-28 13:59:46.000 148 21174.20 166.76 42935.41 47872.76 2017-05-28 13:59:47.000 148 21174.20 166.83 42935.37 47872.72 2017-05-28 13:59:48.000 148 21174.20 166.89 42935.32 47872.69 2017-05-28 13:59:49.000 148 21174.21 166.92 42935.32 47872.68 2017-05-28 13:59:50.000 148 21174.19 166.93 42935.31 47872.68 2017-05-28 13:59:51.000 148 21174.17 166.94 42935.31 47872.64 2017-05-28 13:59:52.000 148 21174.17 166.98 42935.28 47872.66 2017-05-28 13:59:53.000 148 21174.15 167.01 42935.24 47872.65 2017-05-28 13:59:54.000 148 21174.12 167.05 42935.24 47872.62 2017-05-28 13:59:55.000 148 21174.13 167.05 42935.20 47872.56 2017-05-28 13:59:56.000 148 21174.10 167.04 42935.18 47872.53 2017-05-28 13:59:57.000 148 21174.08 167.00 42935.18 47872.51 2017-05-28 13:59:58.000 148 21174.09 166.95 42935.18 47872.53 2017-05-28 13:59:59.000 148 21174.11 166.91 42935.20 47872.52 2017-05-28 14:00:00.000 148 21174.11 166.89 42935.21 47872.55 2017-05-28 14:00:01.000 148 21174.14 166.88 42935.20 47872.54 2017-05-28 14:00:02.000 148 21174.19 166.84 42935.22 47872.57 2017-05-28 14:00:03.000 148 21174.21 166.80 42935.22 47872.59 2017-05-28 14:00:04.000 148 21174.23 166.78 42935.22 47872.58 2017-05-28 14:00:05.000 148 21174.25 166.77 42935.20 47872.61 2017-05-28 14:00:06.000 148 21174.27 166.75 42935.23 47872.62 2017-05-28 14:00:07.000 148 21174.26 166.73 42935.28 47872.63 2017-05-28 14:00:08.000 148 21174.29 166.70 42935.29 47872.64 2017-05-28 14:00:09.000 148 21174.30 166.68 42935.29 47872.69 2017-05-28 14:00:10.000 148 21174.29 166.68 42935.31 47872.74 2017-05-28 14:00:11.000 148 21174.28 166.74 42935.29 47872.73 2017-05-28 14:00:12.000 148 21174.29 166.81 42935.26 47872.69 2017-05-28 14:00:13.000 148 21174.28 166.86 42935.22 47872.66 2017-05-28 14:00:14.000 148 21174.29 166.92 42935.16 47872.60 2017-05-28 14:00:15.000 148 21174.31 166.94 42935.09 47872.54 2017-05-28 14:00:16.000 148 21174.31 166.94 42935.01 47872.50 2017-05-28 14:00:17.000 148 21174.26 166.95 42934.98 47872.46 2017-05-28 14:00:18.000 148 21174.26 166.91 42934.98 47872.43 2017-05-28 14:00:19.000 148 21174.28 166.90 42934.94 47872.39 2017-05-28 14:00:20.000 148 21174.28 166.89 42934.92 47872.40 2017-05-28 14:00:21.000 148 21174.29 166.87 42934.96 47872.37 2017-05-28 14:00:22.000 148 21174.31 166.87 42934.98 47872.41 2017-05-28 14:00:23.000 148 21174.29 166.85 42934.94 47872.37 2017-05-28 14:00:24.000 148 21174.26 166.82 42934.91 47872.36 2017-05-28 14:00:25.000 148 21174.29 166.84 42934.90 47872.39 2017-05-28 14:00:26.000 148 21174.28 166.85 42934.91 47872.38 2017-05-28 14:00:27.000 148 21174.32 166.86 42934.90 47872.39 2017-05-28 14:00:28.000 148 21174.37 166.87 42934.89 47872.38 2017-05-28 14:00:29.000 148 21174.41 166.84 42934.90 47872.39 2017-05-28 14:00:30.000 148 21174.43 166.82 42934.88 47872.40 2017-05-28 14:00:31.000 148 21174.45 166.79 42934.88 47872.39 2017-05-28 14:00:32.000 148 21174.46 166.73 42934.87 47872.44 2017-05-28 14:00:33.000 148 21174.47 166.66 42934.90 47872.43 2017-05-28 14:00:34.000 148 21174.47 166.60 42934.96 47872.50 2017-05-28 14:00:35.000 148 21174.49 166.56 42934.97 47872.53 2017-05-28 14:00:36.000 148 21174.49 166.54 42935.01 47872.53 2017-05-28 14:00:37.000 148 21174.53 166.52 42935.05 47872.56 2017-05-28 14:00:38.000 148 21174.57 166.51 42935.07 47872.62 2017-05-28 14:00:39.000 148 21174.55 166.51 42935.07 47872.59 2017-05-28 14:00:40.000 148 21174.55 166.52 42935.11 47872.62 2017-05-28 14:00:41.000 148 21174.58 166.53 42935.10 47872.63 2017-05-28 14:00:42.000 148 21174.59 166.52 42935.09 47872.64 2017-05-28 14:00:43.000 148 21174.61 166.51 42935.11 47872.65 2017-05-28 14:00:44.000 148 21174.61 166.50 42935.11 47872.65 2017-05-28 14:00:45.000 148 21174.58 166.50 42935.11 47872.68 2017-05-28 14:00:46.000 148 21174.58 166.51 42935.12 47872.68 2017-05-28 14:00:47.000 148 21174.58 166.48 42935.12 47872.67 2017-05-28 14:00:48.000 148 21174.64 166.46 42935.14 47872.73 2017-05-28 14:00:49.000 148 21174.66 166.48 42935.09 47872.71 2017-05-28 14:00:50.000 148 21174.72 166.44 42935.10 47872.72 2017-05-28 14:00:51.000 148 21174.72 166.45 42935.12 47872.75 2017-05-28 14:00:52.000 148 21174.80 166.45 42935.12 47872.76 2017-05-28 14:00:53.000 148 21174.85 166.45 42935.14 47872.81 2017-05-28 14:00:54.000 148 21174.88 166.41 42935.14 47872.82 2017-05-28 14:00:55.000 148 21174.88 166.37 42935.16 47872.83 2017-05-28 14:00:56.000 148 21174.90 166.36 42935.15 47872.83 2017-05-28 14:00:57.000 148 21174.92 166.36 42935.15 47872.84 2017-05-28 14:00:58.000 148 21174.92 166.34 42935.16 47872.87 2017-05-28 14:00:59.000 148 21174.94 166.29 42935.16 47872.88 2017-05-28 14:01:00.000 148 21174.98 166.22 42935.19 47872.89 2017-05-28 14:01:01.000 148 21174.98 166.21 42935.16 47872.90 2017-05-28 14:01:02.000 148 21174.95 166.19 42935.20 47872.91 2017-05-28 14:01:03.000 148 21174.98 166.14 42935.25 47872.92 2017-05-28 14:01:04.000 148 21175.02 166.10 42935.28 47872.93 2017-05-28 14:01:05.000 148 21175.00 166.12 42935.29 47872.97 2017-05-28 14:01:06.000 148 21175.04 166.10 42935.26 47872.98 2017-05-28 14:01:07.000 148 21175.05 166.06 42935.28 47873.00 2017-05-28 14:01:08.000 148 21175.07 166.04 42935.28 47873.00 2017-05-28 14:01:09.000 148 21175.08 166.04 42935.26 47873.05 2017-05-28 14:01:10.000 148 21175.12 166.04 42935.27 47873.06 2017-05-28 14:01:11.000 148 21175.16 166.02 42935.30 47873.08 2017-05-28 14:01:12.000 148 21175.17 165.98 42935.28 47873.08 2017-05-28 14:01:13.000 148 21175.19 165.95 42935.33 47873.10 2017-05-28 14:01:14.000 148 21175.21 165.91 42935.36 47873.14 2017-05-28 14:01:15.000 148 21175.22 165.90 42935.35 47873.14 2017-05-28 14:01:16.000 148 21175.27 165.86 42935.36 47873.17 2017-05-28 14:01:17.000 148 21175.26 165.86 42935.39 47873.17 2017-05-28 14:01:18.000 148 21175.28 165.85 42935.41 47873.21 2017-05-28 14:01:19.000 148 21175.29 165.85 42935.40 47873.21 2017-05-28 14:01:20.000 148 21175.33 165.82 42935.42 47873.27 2017-05-28 14:01:21.000 148 21175.37 165.80 42935.45 47873.28 2017-05-28 14:01:22.000 148 21175.39 165.78 42935.47 47873.31 2017-05-28 14:01:23.000 148 21175.37 165.78 42935.47 47873.37 2017-05-28 14:01:24.000 148 21175.40 165.77 42935.51 47873.39 2017-05-28 14:01:25.000 148 21175.42 165.76 42935.53 47873.40 2017-05-28 14:01:26.000 148 21175.45 165.79 42935.50 47873.42 2017-05-28 14:01:27.000 148 21175.49 165.77 42935.53 47873.42 2017-05-28 14:01:28.000 148 21175.49 165.76 42935.53 47873.46 2017-05-28 14:01:29.000 148 21175.51 165.73 42935.53 47873.46 2017-05-28 14:01:30.000 148 21175.57 165.70 42935.55 47873.49 2017-05-28 14:01:31.000 148 21175.60 165.69 42935.54 47873.49 2017-05-28 14:01:32.000 148 21175.60 165.66 42935.53 47873.51 2017-05-28 14:01:33.000 148 21175.63 165.63 42935.54 47873.50 2017-05-28 14:01:34.000 148 21175.64 165.62 42935.56 47873.54 2017-05-28 14:01:35.000 148 21175.66 165.59 42935.57 47873.57 2017-05-28 14:01:36.000 148 21175.65 165.56 42935.57 47873.58 2017-05-28 14:01:37.000 148 21175.66 165.56 42935.59 47873.56 2017-05-28 14:01:38.000 148 21175.63 165.54 42935.62 47873.61 2017-05-28 14:01:39.000 148 21175.64 165.53 42935.65 47873.58 2017-05-28 14:01:40.000 148 21175.67 165.52 42935.63 47873.60 2017-05-28 14:01:41.000 148 21175.66 165.51 42935.65 47873.62 2017-05-28 14:01:42.000 148 21175.64 165.51 42935.67 47873.60 2017-05-28 14:01:43.000 148 21175.63 165.53 42935.68 47873.64 2017-05-28 14:01:44.000 148 21175.66 165.55 42935.67 47873.61 2017-05-28 14:01:45.000 148 21175.65 165.54 42935.66 47873.63 2017-05-28 14:01:46.000 148 21175.61 165.55 42935.67 47873.62 2017-05-28 14:01:47.000 148 21175.65 165.52 42935.68 47873.63 2017-05-28 14:01:48.000 148 21175.66 165.50 42935.72 47873.64 2017-05-28 14:01:49.000 148 21175.69 165.45 42935.73 47873.67 2017-05-28 14:01:50.000 148 21175.65 165.42 42935.74 47873.69 2017-05-28 14:01:51.000 148 21175.64 165.36 42935.76 47873.70 2017-05-28 14:01:52.000 148 21175.61 165.35 42935.78 47873.70 2017-05-28 14:01:53.000 148 21175.61 165.33 42935.81 47873.72 2017-05-28 14:01:54.000 148 21175.59 165.30 42935.84 47873.77 2017-05-28 14:01:55.000 148 21175.55 165.30 42935.84 47873.77 2017-05-28 14:01:56.000 148 21175.58 165.31 42935.85 47873.77 2017-05-28 14:01:57.000 148 21175.59 165.34 42935.84 47873.78 2017-05-28 14:01:58.000 148 21175.55 165.35 42935.83 47873.74 2017-05-28 14:01:59.000 148 21175.51 165.35 42935.84 47873.78 2017-05-28 14:02:00.000 148 21175.55 165.38 42935.80 47873.73 2017-05-28 14:02:01.000 148 21175.57 165.41 42935.79 47873.72 2017-05-28 14:02:02.000 148 21175.59 165.39 42935.79 47873.71 2017-05-28 14:02:03.000 148 21175.61 165.36 42935.75 47873.67 2017-05-28 14:02:04.000 148 21175.60 165.34 42935.74 47873.67 2017-05-28 14:02:05.000 148 21175.58 165.33 42935.73 47873.65 2017-05-28 14:02:06.000 148 21175.57 165.33 42935.74 47873.66 2017-05-28 14:02:07.000 148 21175.54 165.32 42935.75 47873.62 2017-05-28 14:02:08.000 148 21175.53 165.30 42935.73 47873.66 2017-05-28 14:02:09.000 148 21175.52 165.28 42935.76 47873.65 2017-05-28 14:02:10.000 148 21175.47 165.28 42935.78 47873.65 2017-05-28 14:02:11.000 148 21175.42 165.28 42935.80 47873.65 2017-05-28 14:02:12.000 148 21175.40 165.30 42935.77 47873.66 2017-05-28 14:02:13.000 148 21175.42 165.31 42935.81 47873.65 2017-05-28 14:02:14.000 148 21175.39 165.32 42935.80 47873.65 2017-05-28 14:02:15.000 148 21175.35 165.30 42935.81 47873.62 2017-05-28 14:02:16.000 148 21175.35 165.27 42935.83 47873.65 2017-05-28 14:02:17.000 148 21175.38 165.27 42935.85 47873.65 2017-05-28 14:02:18.000 148 21175.39 165.28 42935.83 47873.67 2017-05-28 14:02:19.000 148 21175.37 165.30 42935.85 47873.70 2017-05-28 14:02:20.000 148 21175.37 165.30 42935.83 47873.66 2017-05-28 14:02:21.000 148 21175.38 165.29 42935.86 47873.70 2017-05-28 14:02:22.000 148 21175.36 165.29 42935.89 47873.69 2017-05-28 14:02:23.000 148 21175.34 165.30 42935.91 47873.70 2017-05-28 14:02:24.000 148 21175.31 165.33 42935.93 47873.73 2017-05-28 14:02:25.000 148 21175.30 165.32 42935.92 47873.72 2017-05-28 14:02:26.000 148 21175.29 165.31 42935.95 47873.72 2017-05-28 14:02:27.000 148 21175.26 165.30 42935.99 47873.74 2017-05-28 14:02:28.000 148 21175.26 165.31 42936.00 47873.75 2017-05-28 14:02:29.000 148 21175.29 165.28 42936.00 47873.78 2017-05-28 14:02:30.000 148 21175.29 165.32 42936.01 47873.79 2017-05-28 14:02:31.000 148 21175.31 165.33 42936.00 47873.79 2017-05-28 14:02:32.000 148 21175.30 165.32 42935.99 47873.77 2017-05-28 14:02:33.000 148 21175.30 165.31 42936.01 47873.77 2017-05-28 14:02:34.000 148 21175.32 165.30 42936.00 47873.78 2017-05-28 14:02:35.000 148 21175.33 165.30 42935.99 47873.79 2017-05-28 14:02:36.000 148 21175.37 165.30 42936.02 47873.78 2017-05-28 14:02:37.000 148 21175.39 165.28 42935.98 47873.79 2017-05-28 14:02:38.000 148 21175.39 165.26 42936.00 47873.83 2017-05-28 14:02:39.000 148 21175.38 165.27 42936.01 47873.82 2017-05-28 14:02:40.000 148 21175.39 165.30 42935.99 47873.84 2017-05-28 14:02:41.000 148 21175.37 165.33 42935.97 47873.82 2017-05-28 14:02:42.000 148 21175.37 165.32 42936.01 47873.81 2017-05-28 14:02:43.000 148 21175.35 165.28 42936.02 47873.81 2017-05-28 14:02:44.000 148 21175.37 165.29 42935.99 47873.82 2017-05-28 14:02:45.000 148 21175.39 165.32 42936.02 47873.81 2017-05-28 14:02:46.000 148 21175.45 165.29 42936.01 47873.85 2017-05-28 14:02:47.000 148 21175.50 165.26 42936.00 47873.82 2017-05-28 14:02:48.000 148 21175.51 165.26 42935.99 47873.87 2017-05-28 14:02:49.000 148 21175.51 165.25 42935.98 47873.87 2017-05-28 14:02:50.000 148 21175.53 165.27 42935.98 47873.84 2017-05-28 14:02:51.000 148 21175.53 165.28 42935.97 47873.82 2017-05-28 14:02:52.000 148 21175.54 165.25 42935.94 47873.83 2017-05-28 14:02:53.000 148 21175.55 165.24 42935.94 47873.80 2017-05-28 14:02:54.000 148 21175.55 165.23 42935.94 47873.81 2017-05-28 14:02:55.000 148 21175.60 165.21 42935.93 47873.84 2017-05-28 14:02:56.000 148 21175.58 165.21 42935.91 47873.82 2017-05-28 14:02:57.000 148 21175.58 165.31 42935.86 47873.81 2017-05-28 14:02:58.000 148 21175.57 165.40 42935.78 47873.79 2017-05-28 14:02:59.000 148 21175.56 165.43 42935.72 47873.69 2017-05-28 14:03:00.000 148 21175.55 165.44 42935.69 47873.68 2017-05-28 14:03:01.000 148 21175.59 165.42 42935.65 47873.60 2017-05-28 14:03:02.000 148 21175.57 165.42 42935.65 47873.60 2017-05-28 14:03:03.000 148 21175.58 165.42 42935.61 47873.60 2017-05-28 14:03:04.000 148 21175.59 165.39 42935.59 47873.58 2017-05-28 14:03:05.000 148 21175.57 165.36 42935.63 47873.61 2017-05-28 14:03:06.000 148 21175.60 165.34 42935.63 47873.58 2017-05-28 14:03:07.000 148 21175.59 165.36 42935.62 47873.60 2017-05-28 14:03:08.000 148 21175.60 165.33 42935.60 47873.59 2017-05-28 14:03:09.000 148 21175.59 165.30 42935.64 47873.58 2017-05-28 14:03:10.000 148 21175.59 165.26 42935.62 47873.56 2017-05-28 14:03:11.000 148 21175.59 165.24 42935.63 47873.60 2017-05-28 14:03:12.000 148 21175.61 165.17 42935.66 47873.58 2017-05-28 14:03:13.000 148 21175.62 165.13 42935.67 47873.61 2017-05-28 14:03:14.000 148 21175.63 165.11 42935.70 47873.65 2017-05-28 14:03:15.000 148 21175.58 165.06 42935.75 47873.64 2017-05-28 14:03:16.000 148 21175.55 164.99 42935.77 47873.67 2017-05-28 14:03:17.000 148 21175.60 164.96 42935.81 47873.72 2017-05-28 14:03:18.000 148 21175.64 164.93 42935.85 47873.75 2017-05-28 14:03:19.000 148 21175.69 164.93 42935.89 47873.79 2017-05-28 14:03:20.000 148 21175.70 164.91 42935.92 47873.83 2017-05-28 14:03:21.000 148 21175.73 164.87 42935.91 47873.84 2017-05-28 14:03:22.000 148 21175.73 164.83 42935.92 47873.87 2017-05-28 14:03:23.000 148 21175.76 164.78 42935.89 47873.86 2017-05-28 14:03:24.000 148 21175.77 164.75 42935.91 47873.89 2017-05-28 14:03:25.000 148 21175.81 164.72 42935.90 47873.89 2017-05-28 14:03:26.000 148 21175.86 164.68 42935.90 47873.90 2017-05-28 14:03:27.000 148 21175.86 164.71 42935.86 47873.92 2017-05-28 14:03:28.000 148 21175.82 164.70 42935.84 47873.91 2017-05-28 14:03:29.000 148 21175.78 164.68 42935.81 47873.85 2017-05-28 14:03:30.000 148 21175.84 164.63 42935.79 47873.84 2017-05-28 14:03:31.000 148 21175.88 164.62 42935.79 47873.81 2017-05-28 14:03:32.000 148 21175.88 164.65 42935.77 47873.82 2017-05-28 14:03:33.000 148 21175.85 164.64 42935.76 47873.83 2017-05-28 14:03:34.000 148 21175.75 164.66 42935.71 47873.79 2017-05-28 14:03:35.000 148 21175.74 164.64 42935.71 47873.74 2017-05-28 14:03:36.000 148 21175.71 164.60 42935.70 47873.72 2017-05-28 14:03:37.000 148 21175.70 164.59 42935.73 47873.70 2017-05-28 14:03:38.000 148 21175.70 164.55 42935.70 47873.69 2017-05-28 14:03:39.000 148 21175.77 164.47 42935.73 47873.74 2017-05-28 14:03:40.000 148 21175.82 164.41 42935.75 47873.74 2017-05-28 14:03:41.000 148 21175.84 164.39 42935.77 47873.79 2017-05-28 14:03:42.000 148 21175.90 164.37 42935.78 47873.85 2017-05-28 14:03:43.000 148 21175.95 164.31 42935.77 47873.85 2017-05-28 14:03:44.000 148 21175.95 164.25 42935.82 47873.88 2017-05-28 14:03:45.000 148 21176.01 164.21 42935.82 47873.90 2017-05-28 14:03:46.000 148 21176.03 164.20 42935.85 47873.95 2017-05-28 14:03:47.000 148 21176.07 164.16 42935.86 47873.99 2017-05-28 14:03:48.000 148 21176.09 164.15 42935.87 47873.99 2017-05-28 14:03:49.000 148 21176.12 164.12 42935.89 47874.02 2017-05-28 14:03:50.000 148 21176.14 164.09 42935.88 47874.03 2017-05-28 14:03:51.000 148 21176.16 164.10 42935.88 47874.04 2017-05-28 14:03:52.000 148 21176.18 164.10 42935.85 47874.06 2017-05-28 14:03:53.000 148 21176.21 164.11 42935.82 47874.04 2017-05-28 14:03:54.000 148 21176.21 164.11 42935.83 47874.04 2017-05-28 14:03:55.000 148 21176.23 164.11 42935.82 47874.03 2017-05-28 14:03:56.000 148 21176.25 164.10 42935.80 47874.02 2017-05-28 14:03:57.000 148 21176.24 164.13 42935.76 47874.00 2017-05-28 14:03:58.000 148 21176.25 164.20 42935.72 47874.00 2017-05-28 14:03:59.000 148 21176.27 164.23 42935.69 47873.97 2017-05-28 14:04:00.000 148 21176.30 164.22 42935.68 47873.94 2017-05-28 14:04:01.000 148 21176.34 164.24 42935.67 47873.91 2017-05-28 14:04:02.000 148 21176.32 164.23 42935.63 47873.90 2017-05-28 14:04:03.000 148 21176.34 164.20 42935.63 47873.89 2017-05-28 14:04:04.000 148 21176.41 164.10 42935.70 47873.90 2017-05-28 14:04:05.000 148 21176.46 164.01 42935.73 47873.99 2017-05-28 14:04:06.000 148 21176.53 163.97 42935.78 47874.06 2017-05-28 14:04:07.000 148 21176.57 163.94 42935.80 47874.12 2017-05-28 14:04:08.000 148 21176.62 163.90 42935.87 47874.17 2017-05-28 14:04:09.000 148 21176.64 163.87 42935.87 47874.21 2017-05-28 14:04:10.000 148 21176.64 163.86 42935.88 47874.23 2017-05-28 14:04:11.000 148 21176.65 163.85 42935.90 47874.26 2017-05-28 14:04:12.000 148 21176.66 163.83 42935.94 47874.30 2017-05-28 14:04:13.000 148 21176.68 163.80 42935.95 47874.30 2017-05-28 14:04:14.000 148 21176.69 163.77 42935.96 47874.31 2017-05-28 14:04:15.000 148 21176.69 163.77 42935.96 47874.35 2017-05-28 14:04:16.000 148 21176.72 163.76 42935.99 47874.35 2017-05-28 14:04:17.000 148 21176.75 163.73 42935.99 47874.37 2017-05-28 14:04:18.000 148 21176.79 163.72 42935.97 47874.40 2017-05-28 14:04:19.000 148 21176.79 163.68 42936.00 47874.41 2017-05-28 14:04:20.000 148 21176.81 163.66 42935.99 47874.43 2017-05-28 14:04:21.000 148 21176.82 163.64 42935.99 47874.43 2017-05-28 14:04:22.000 148 21176.83 163.62 42935.97 47874.47 2017-05-28 14:04:23.000 148 21176.84 163.61 42936.00 47874.47 2017-05-28 14:04:24.000 148 21176.86 163.56 42936.01 47874.52 2017-05-28 14:04:25.000 148 21176.90 163.53 42936.02 47874.49 2017-05-28 14:04:26.000 148 21176.93 163.51 42936.06 47874.53 2017-05-28 14:04:27.000 148 21176.97 163.50 42936.12 47874.54 2017-05-28 14:04:28.000 148 21176.99 163.52 42936.12 47874.58 2017-05-28 14:04:29.000 148 21177.00 163.50 42936.08 47874.58 2017-05-28 14:04:30.000 148 21177.02 163.48 42936.11 47874.63 2017-05-28 14:04:31.000 148 21176.99 163.51 42936.11 47874.63 2017-05-28 14:04:32.000 148 21176.95 163.52 42936.12 47874.65 2017-05-28 14:04:33.000 148 21176.94 163.55 42936.09 47874.62 2017-05-28 14:04:34.000 148 21176.89 163.58 42936.11 47874.59 2017-05-28 14:04:35.000 148 21176.87 163.59 42936.10 47874.55 2017-05-28 14:04:36.000 148 21176.86 163.61 42936.06 47874.55 2017-05-28 14:04:37.000 148 21176.87 163.62 42936.06 47874.54 2017-05-28 14:04:38.000 148 21176.91 163.64 42936.07 47874.55 2017-05-28 14:04:39.000 148 21176.96 163.62 42936.05 47874.53 2017-05-28 14:04:40.000 148 21177.05 163.61 42936.04 47874.54 2017-05-28 14:04:41.000 148 21177.07 163.58 42936.09 47874.57 2017-05-28 14:04:42.000 148 21177.06 163.56 42936.08 47874.62 2017-05-28 14:04:43.000 148 21177.10 163.58 42936.05 47874.61 2017-05-28 14:04:44.000 148 21177.13 163.57 42936.07 47874.62 2017-05-28 14:04:45.000 148 21177.15 163.55 42936.09 47874.65 2017-05-28 14:04:46.000 148 21177.17 163.55 42936.07 47874.66 2017-05-28 14:04:47.000 148 21177.18 163.52 42936.10 47874.66 2017-05-28 14:04:48.000 148 21177.22 163.50 42936.10 47874.67 2017-05-28 14:04:49.000 148 21177.23 163.49 42936.11 47874.69 2017-05-28 14:04:50.000 148 21177.29 163.45 42936.12 47874.69 2017-05-28 14:04:51.000 148 21177.29 163.46 42936.11 47874.71 2017-05-28 14:04:52.000 148 21177.31 163.45 42936.11 47874.73 2017-05-28 14:04:53.000 148 21177.32 163.45 42936.14 47874.75 2017-05-28 14:04:54.000 148 21177.36 163.44 42936.13 47874.75 2017-05-28 14:04:55.000 148 21177.35 163.42 42936.10 47874.75 2017-05-28 14:04:56.000 148 21177.38 163.44 42936.12 47874.80 2017-05-28 14:04:57.000 148 21177.39 163.44 42936.11 47874.78 2017-05-28 14:04:58.000 148 21177.42 163.43 42936.13 47874.81 2017-05-28 14:04:59.000 148 21177.44 163.43 42936.13 47874.82 2017-05-28 14:05:00.000 148 21177.50 163.41 42936.11 47874.81 2017-05-28 14:05:01.000 148 21177.49 163.44 42936.09 47874.83 2017-05-28 14:05:02.000 148 21177.45 163.49 42936.11 47874.80 2017-05-28 14:05:03.000 148 21177.46 163.53 42936.08 47874.79 2017-05-28 14:05:04.000 148 21177.48 163.54 42936.04 47874.76 2017-05-28 14:05:05.000 148 21177.47 163.52 42936.01 47874.73 2017-05-28 14:05:06.000 148 21177.45 163.52 42936.01 47874.73 2017-05-28 14:05:07.000 148 21177.46 163.52 42935.99 47874.72 2017-05-28 14:05:08.000 148 21177.44 163.54 42935.97 47874.72 2017-05-28 14:05:09.000 148 21177.40 163.56 42935.97 47874.71 2017-05-28 14:05:10.000 148 21177.38 163.60 42935.95 47874.70 2017-05-28 14:05:11.000 148 21177.36 163.70 42935.92 47874.64 2017-05-28 14:05:12.000 148 21177.37 163.69 42935.87 47874.60 2017-05-28 14:05:13.000 148 21177.35 163.69 42935.81 47874.54 2017-05-28 14:05:14.000 148 21177.38 163.62 42935.78 47874.54 2017-05-28 14:05:15.000 148 21177.41 163.53 42935.83 47874.52 2017-05-28 14:05:16.000 148 21177.45 163.47 42935.85 47874.55 2017-05-28 14:05:17.000 148 21177.47 163.46 42935.86 47874.59 2017-05-28 14:05:18.000 148 21177.51 163.44 42935.90 47874.60 2017-05-28 14:05:19.000 148 21177.54 163.38 42935.93 47874.68 2017-05-28 14:05:20.000 148 21177.52 163.32 42935.96 47874.68 2017-05-28 14:05:21.000 148 21177.54 163.28 42936.03 47874.73 2017-05-28 14:05:22.000 148 21177.58 163.24 42936.04 47874.78 2017-05-28 14:05:23.000 148 21177.59 163.21 42936.06 47874.81 2017-05-28 14:05:24.000 148 21177.60 163.21 42936.12 47874.84 2017-05-28 14:05:25.000 148 21177.58 163.19 42936.15 47874.87 2017-05-28 14:05:26.000 148 21177.55 163.17 42936.16 47874.88 2017-05-28 14:05:27.000 148 21177.53 163.15 42936.19 47874.91 2017-05-28 14:05:28.000 148 21177.50 163.16 42936.21 47874.92 2017-05-28 14:05:29.000 148 21177.50 163.13 42936.22 47874.93 2017-05-28 14:05:30.000 148 21177.54 163.10 42936.26 47874.97 2017-05-28 14:05:31.000 148 21177.53 163.08 42936.31 47874.97 2017-05-28 14:05:32.000 148 21177.52 163.09 42936.32 47875.00 2017-05-28 14:05:33.000 148 21177.53 163.09 42936.31 47875.03 2017-05-28 14:05:34.000 148 21177.52 163.12 42936.32 47875.02 2017-05-28 14:05:35.000 148 21177.48 163.13 42936.36 47875.05 2017-05-28 14:05:36.000 148 21177.46 163.13 42936.36 47875.02 2017-05-28 14:05:37.000 148 21177.45 163.14 42936.37 47875.03 2017-05-28 14:05:38.000 148 21177.44 163.18 42936.33 47874.99 2017-05-28 14:05:39.000 148 21177.39 163.21 42936.32 47874.99 2017-05-28 14:05:40.000 148 21177.34 163.23 42936.33 47874.96 2017-05-28 14:05:41.000 148 21177.30 163.25 42936.33 47874.96 2017-05-28 14:05:42.000 148 21177.27 163.28 42936.29 47874.94 2017-05-28 14:05:43.000 148 21177.25 163.26 42936.30 47874.94 2017-05-28 14:05:44.000 148 21177.23 163.24 42936.32 47874.92 2017-05-28 14:05:45.000 148 21177.22 163.26 42936.35 47874.92 2017-05-28 14:05:46.000 148 21177.18 163.28 42936.35 47874.93 2017-05-28 14:05:47.000 148 21177.14 163.29 42936.39 47874.92 2017-05-28 14:05:48.000 148 21177.15 163.25 42936.38 47874.91 2017-05-28 14:05:49.000 148 21177.14 163.25 42936.39 47874.92 2017-05-28 14:05:50.000 148 21177.11 163.26 42936.40 47874.94 2017-05-28 14:05:51.000 148 21177.11 163.28 42936.41 47874.95 2017-05-28 14:05:52.000 148 21177.11 163.28 42936.41 47874.95 2017-05-28 14:05:53.000 148 21177.12 163.30 42936.45 47874.94 2017-05-28 14:05:54.000 148 21177.11 163.32 42936.47 47874.95 2017-05-28 14:05:55.000 148 21177.08 163.37 42936.43 47874.99 2017-05-28 14:05:56.000 148 21177.04 163.34 42936.44 47874.95 2017-05-28 14:05:57.000 148 21177.03 163.35 42936.42 47874.97 2017-05-28 14:05:58.000 148 21177.05 163.40 42936.47 47874.97 2017-05-28 14:05:59.000 148 21177.01 163.49 42936.47 47874.97 2017-05-28 14:06:00.000 148 21177.02 163.60 42936.41 47874.94 2017-05-28 14:06:01.000 148 21177.00 163.67 42936.36 47874.89 2017-05-28 14:06:02.000 148 21177.01 163.75 42936.31 47874.82 2017-05-28 14:06:03.000 148 21176.97 163.78 42936.25 47874.78 2017-05-28 14:06:04.000 148 21176.93 163.79 42936.23 47874.73 2017-05-28 14:06:05.000 148 21176.90 163.81 42936.22 47874.72 2017-05-28 14:06:06.000 148 21176.89 163.83 42936.18 47874.67 2017-05-28 14:06:07.000 148 21176.90 163.85 42936.17 47874.67 2017-05-28 14:06:08.000 148 21176.89 163.88 42936.15 47874.65 2017-05-28 14:06:09.000 148 21176.89 163.92 42936.16 47874.63 2017-05-28 14:06:10.000 148 21176.90 163.95 42936.16 47874.63 2017-05-28 14:06:11.000 148 21176.90 163.93 42936.17 47874.60 2017-05-28 14:06:12.000 148 21176.92 163.94 42936.15 47874.61 2017-05-28 14:06:13.000 148 21176.91 163.94 42936.15 47874.63 2017-05-28 14:06:14.000 148 21176.90 163.95 42936.15 47874.59 2017-05-28 14:06:15.000 148 21176.86 163.96 42936.14 47874.61 2017-05-28 14:06:16.000 148 21176.87 163.98 42936.16 47874.61 2017-05-28 14:06:17.000 148 21176.90 163.97 42936.16 47874.60 2017-05-28 14:06:18.000 148 21176.87 163.98 42936.20 47874.64 2017-05-28 14:06:19.000 148 21176.86 163.98 42936.20 47874.59 2017-05-28 14:06:20.000 148 21176.83 164.04 42936.17 47874.60 2017-05-28 14:06:21.000 148 21176.77 164.07 42936.17 47874.60 2017-05-28 14:06:22.000 148 21176.72 164.12 42936.14 47874.58 2017-05-28 14:06:23.000 148 21176.69 164.13 42936.12 47874.52 2017-05-28 14:06:24.000 148 21176.67 164.19 42936.10 47874.53 2017-05-28 14:06:25.000 148 21176.64 164.22 42936.11 47874.51 2017-05-28 14:06:26.000 148 21176.58 164.22 42936.09 47874.47 2017-05-28 14:06:27.000 148 21176.57 164.23 42936.07 47874.42 2017-05-28 14:06:28.000 148 21176.61 164.20 42936.09 47874.44 2017-05-28 14:06:29.000 148 21176.60 164.16 42936.14 47874.45 2017-05-28 14:06:30.000 148 21176.60 164.16 42936.12 47874.46 2017-05-28 14:06:31.000 148 21176.61 164.13 42936.11 47874.47 2017-05-28 14:06:32.000 148 21176.60 164.14 42936.12 47874.50 2017-05-28 14:06:33.000 148 21176.58 164.14 42936.14 47874.48 2017-05-28 14:06:34.000 148 21176.56 164.11 42936.17 47874.47 2017-05-28 14:06:35.000 148 21176.57 164.10 42936.15 47874.47 2017-05-28 14:06:36.000 148 21176.56 164.09 42936.16 47874.50 2017-05-28 14:06:37.000 148 21176.53 164.11 42936.19 47874.47 2017-05-28 14:06:38.000 148 21176.51 164.11 42936.20 47874.49 2017-05-28 14:06:39.000 148 21176.51 164.12 42936.19 47874.47 2017-05-28 14:06:40.000 148 21176.51 164.10 42936.22 47874.48 2017-05-28 14:06:41.000 148 21176.53 164.11 42936.24 47874.48 2017-05-28 14:06:42.000 148 21176.49 164.15 42936.21 47874.48 2017-05-28 14:06:43.000 148 21176.48 164.16 42936.20 47874.48 2017-05-28 14:06:44.000 148 21176.43 164.19 42936.18 47874.43 2017-05-28 14:06:45.000 148 21176.42 164.20 42936.18 47874.43 2017-05-28 14:06:46.000 148 21176.40 164.21 42936.22 47874.42 2017-05-28 14:06:47.000 148 21176.39 164.22 42936.21 47874.43 2017-05-28 14:06:48.000 148 21176.41 164.21 42936.22 47874.43 2017-05-28 14:06:49.000 148 21176.42 164.17 42936.24 47874.46 2017-05-28 14:06:50.000 148 21176.40 164.12 42936.24 47874.47 2017-05-28 14:06:51.000 148 21176.38 164.12 42936.25 47874.48 2017-05-28 14:06:52.000 148 21176.43 164.11 42936.26 47874.48 2017-05-28 14:06:53.000 148 21176.43 164.13 42936.27 47874.50 2017-05-28 14:06:54.000 148 21176.41 164.10 42936.29 47874.49 2017-05-28 14:06:55.000 148 21176.42 164.10 42936.30 47874.50 2017-05-28 14:06:56.000 148 21176.40 164.09 42936.29 47874.51 2017-05-28 14:06:57.000 148 21176.38 164.12 42936.28 47874.49 2017-05-28 14:06:58.000 148 21176.31 164.15 42936.29 47874.48 2017-05-28 14:06:59.000 148 21176.29 164.15 42936.31 47874.49 2017-05-28 14:07:00.000 148 21176.29 164.16 42936.31 47874.45 2017-05-28 14:07:01.000 148 21176.26 164.17 42936.30 47874.46 2017-05-28 14:07:02.000 148 21176.27 164.17 42936.31 47874.43 2017-05-28 14:07:03.000 148 21176.24 164.18 42936.25 47874.45 2017-05-28 14:07:04.000 148 21176.22 164.20 42936.27 47874.44 2017-05-28 14:07:05.000 148 21176.22 164.19 42936.26 47874.41 2017-05-28 14:07:06.000 148 21176.20 164.20 42936.26 47874.41 2017-05-28 14:07:07.000 148 21176.13 164.22 42936.24 47874.37 2017-05-28 14:07:08.000 148 21176.07 164.20 42936.25 47874.34 2017-05-28 14:07:09.000 148 21176.07 164.21 42936.23 47874.35 2017-05-28 14:07:10.000 148 21176.09 164.21 42936.21 47874.30 2017-05-28 14:07:11.000 148 21176.12 164.22 42936.22 47874.34 2017-05-28 14:07:12.000 148 21176.05 164.27 42936.25 47874.32 2017-05-28 14:07:13.000 148 21176.06 164.28 42936.24 47874.31 2017-05-28 14:07:14.000 148 21176.02 164.27 42936.23 47874.28 2017-05-28 14:07:15.000 148 21175.98 164.27 42936.24 47874.27 2017-05-28 14:07:16.000 148 21175.97 164.26 42936.21 47874.22 2017-05-28 14:07:17.000 148 21175.93 164.26 42936.18 47874.22 2017-05-28 14:07:18.000 148 21175.93 164.26 42936.16 47874.20 2017-05-28 14:07:19.000 148 21175.91 164.27 42936.18 47874.19 2017-05-28 14:07:20.000 148 21175.86 164.29 42936.20 47874.15 2017-05-28 14:07:21.000 148 21175.85 164.28 42936.17 47874.17 2017-05-28 14:07:22.000 148 21175.83 164.26 42936.15 47874.15 2017-05-28 14:07:23.000 148 21175.79 164.24 42936.17 47874.17 2017-05-28 14:07:24.000 148 21175.81 164.25 42936.20 47874.15 2017-05-28 14:07:25.000 148 21175.78 164.24 42936.24 47874.14 2017-05-28 14:07:26.000 148 21175.79 164.25 42936.23 47874.14 2017-05-28 14:07:27.000 148 21175.81 164.24 42936.19 47874.13 2017-05-28 14:07:28.000 148 21175.76 164.22 42936.18 47874.13 2017-05-28 14:07:29.000 148 21175.74 164.24 42936.16 47874.14 2017-05-28 14:07:30.000 148 21175.75 164.27 42936.20 47874.12 2017-05-28 14:07:31.000 148 21175.72 164.33 42936.22 47874.14 2017-05-28 14:07:32.000 148 21175.70 164.38 42936.18 47874.09 2017-05-28 14:07:33.000 148 21175.66 164.41 42936.15 47874.09 2017-05-28 14:07:34.000 148 21175.60 164.41 42936.16 47874.05 2017-05-28 14:07:35.000 148 21175.58 164.43 42936.14 47874.05 2017-05-28 14:07:36.000 148 21175.56 164.47 42936.12 47873.99 2017-05-28 14:07:37.000 148 21175.53 164.48 42936.13 47874.00 2017-05-28 14:07:38.000 148 21175.52 164.49 42936.10 47874.01 2017-05-28 14:07:39.000 148 21175.49 164.49 42936.10 47873.97 2017-05-28 14:07:40.000 148 21175.50 164.47 42936.14 47873.99 2017-05-28 14:07:41.000 148 21175.50 164.51 42936.13 47873.97 2017-05-28 14:07:42.000 148 21175.53 164.51 42936.12 47873.97 2017-05-28 14:07:43.000 148 21175.52 164.50 42936.12 47873.98 2017-05-28 14:07:44.000 148 21175.50 164.48 42936.13 47873.98 2017-05-28 14:07:45.000 148 21175.48 164.52 42936.12 47873.99 2017-05-28 14:07:46.000 148 21175.47 164.55 42936.16 47874.00 2017-05-28 14:07:47.000 148 21175.52 164.57 42936.13 47874.01 2017-05-28 14:07:48.000 148 21175.54 164.57 42936.16 47874.01 2017-05-28 14:07:49.000 148 21175.56 164.56 42936.16 47874.03 2017-05-28 14:07:50.000 148 21175.54 164.55 42936.18 47874.04 2017-05-28 14:07:51.000 148 21175.50 164.58 42936.17 47874.03 2017-05-28 14:07:52.000 148 21175.50 164.59 42936.15 47874.00 2017-05-28 14:07:53.000 148 21175.53 164.61 42936.15 47874.01 2017-05-28 14:07:54.000 148 21175.55 164.61 42936.14 47873.99 2017-05-28 14:07:55.000 148 21175.53 164.63 42936.11 47873.97 2017-05-28 14:07:56.000 148 21175.53 164.57 42936.09 47873.95 2017-05-28 14:07:57.000 148 21175.51 164.55 42936.10 47873.98 2017-05-28 14:07:58.000 148 21175.52 164.56 42936.13 47873.99 2017-05-28 14:07:59.000 148 21175.52 164.61 42936.16 47873.98 2017-05-28 14:08:00.000 148 21175.56 164.62 42936.14 47873.99 2017-05-28 14:08:01.000 148 21175.55 164.66 42936.07 47873.96 2017-05-28 14:08:02.000 148 21175.60 164.67 42936.06 47873.95 2017-05-28 14:08:03.000 148 21175.61 164.67 42936.01 47873.91 2017-05-28 14:08:04.000 148 21175.58 164.71 42935.96 47873.89 2017-05-28 14:08:05.000 148 21175.61 164.69 42935.95 47873.87 2017-05-28 14:08:06.000 148 21175.64 164.66 42935.90 47873.87 2017-05-28 14:08:07.000 148 21175.66 164.63 42935.93 47873.85 2017-05-28 14:08:08.000 148 21175.68 164.60 42935.93 47873.86 2017-05-28 14:08:09.000 148 21175.72 164.53 42935.96 47873.87 2017-05-28 14:08:10.000 148 21175.73 164.53 42935.94 47873.89 2017-05-28 14:08:11.000 148 21175.77 164.55 42935.89 47873.94 2017-05-28 14:08:12.000 148 21175.81 164.56 42935.89 47873.91 2017-05-28 14:08:13.000 148 21175.84 164.49 42935.92 47873.91 2017-05-28 14:08:14.000 148 21175.86 164.41 42935.90 47873.92 2017-05-28 14:08:15.000 148 21175.89 164.31 42935.92 47873.93 2017-05-28 14:08:16.000 148 21175.93 164.23 42935.96 47873.99 2017-05-28 14:08:17.000 148 21175.91 164.21 42936.01 47874.02 2017-05-28 14:08:18.000 148 21175.85 164.20 42936.07 47874.07 2017-05-28 14:08:19.000 148 21175.86 164.17 42936.07 47874.07 2017-05-28 14:08:20.000 148 21175.90 164.17 42936.09 47874.09 2017-05-28 14:08:21.000 148 21175.92 164.16 42936.12 47874.13 2017-05-28 14:08:22.000 148 21175.92 164.15 42936.12 47874.11 2017-05-28 14:08:23.000 148 21175.95 164.14 42936.10 47874.18 2017-05-28 14:08:24.000 148 21175.97 164.15 42936.13 47874.16 2017-05-28 14:08:25.000 148 21175.96 164.16 42936.11 47874.16 2017-05-28 14:08:26.000 148 21176.02 164.14 42936.11 47874.17 2017-05-28 14:08:27.000 148 21176.02 164.12 42936.09 47874.18 2017-05-28 14:08:28.000 148 21176.04 164.11 42936.12 47874.18 2017-05-28 14:08:29.000 148 21176.03 164.13 42936.11 47874.19 2017-05-28 14:08:30.000 148 21176.06 164.10 42936.11 47874.20 2017-05-28 14:08:31.000 148 21176.05 164.11 42936.12 47874.20 2017-05-28 14:08:32.000 148 21176.08 164.11 42936.15 47874.22 2017-05-28 14:08:33.000 148 21176.08 164.09 42936.14 47874.21 2017-05-28 14:08:34.000 148 21176.07 164.08 42936.13 47874.23 2017-05-28 14:08:35.000 148 21176.06 164.08 42936.16 47874.23 2017-05-28 14:08:36.000 148 21176.08 164.07 42936.14 47874.22 2017-05-28 14:08:37.000 148 21176.07 164.07 42936.13 47874.26 2017-05-28 14:08:38.000 148 21176.06 164.06 42936.14 47874.21 2017-05-28 14:08:39.000 148 21176.02 164.11 42936.12 47874.20 2017-05-28 14:08:40.000 148 21176.01 164.11 42936.11 47874.21 2017-05-28 14:08:41.000 148 21175.99 164.12 42936.12 47874.20 2017-05-28 14:08:42.000 148 21175.99 164.14 42936.13 47874.20 2017-05-28 14:08:43.000 148 21175.98 164.13 42936.10 47874.19 2017-05-28 14:08:44.000 148 21176.03 164.13 42936.09 47874.19 2017-05-28 14:08:45.000 148 21176.06 164.12 42936.10 47874.17 2017-05-28 14:08:46.000 148 21176.06 164.12 42936.09 47874.16 2017-05-28 14:08:47.000 148 21176.03 164.15 42936.10 47874.11 2017-05-28 14:08:48.000 148 21176.01 164.09 42936.08 47874.11 2017-05-28 14:08:49.000 148 21176.01 164.09 42936.07 47874.13 2017-05-28 14:08:50.000 148 21176.02 164.04 42936.06 47874.11 2017-05-28 14:08:51.000 148 21176.02 164.02 42936.07 47874.12 2017-05-28 14:08:52.000 148 21175.99 164.04 42936.05 47874.13 2017-05-28 14:08:53.000 148 21175.99 164.04 42936.06 47874.12 2017-05-28 14:08:54.000 148 21176.00 164.02 42936.06 47874.11 2017-05-28 14:08:55.000 148 21175.99 164.00 42936.06 47874.13 2017-05-28 14:08:56.000 148 21175.96 163.97 42936.06 47874.13 2017-05-28 14:08:57.000 148 21175.99 163.94 42936.08 47874.11 2017-05-28 14:08:58.000 148 21175.97 163.94 42936.13 47874.17 2017-05-28 14:08:59.000 148 21175.99 163.95 42936.15 47874.15 2017-05-28 14:09:00.000 148 21175.96 163.99 42936.19 47874.18 2017-05-28 14:09:01.000 148 21175.91 164.04 42936.16 47874.18 2017-05-28 14:09:02.000 148 21175.88 164.12 42936.14 47874.15 2017-05-28 14:09:03.000 148 21175.85 164.16 42936.10 47874.11 2017-05-28 14:09:04.000 148 21175.80 164.20 42936.06 47874.07 2017-05-28 14:09:05.000 148 21175.78 164.22 42936.02 47874.05 2017-05-28 14:09:06.000 148 21175.78 164.23 42936.05 47874.02 2017-05-28 14:09:07.000 148 21175.76 164.26 42936.03 47874.00 2017-05-28 14:09:08.000 148 21175.80 164.24 42936.03 47874.01 2017-05-28 14:09:09.000 148 21175.82 164.25 42936.04 47874.01 2017-05-28 14:09:10.000 148 21175.83 164.24 42936.02 47874.02 2017-05-28 14:09:11.000 148 21175.82 164.25 42936.04 47874.01 2017-05-28 14:09:12.000 148 21175.83 164.28 42936.05 47874.03 2017-05-28 14:09:13.000 148 21175.80 164.29 42936.04 47874.06 2017-05-28 14:09:14.000 148 21175.80 164.28 42936.03 47874.04 2017-05-28 14:09:15.000 148 21175.78 164.29 42936.05 47874.03 2017-05-28 14:09:16.000 148 21175.75 164.31 42936.04 47874.01 2017-05-28 14:09:17.000 148 21175.76 164.30 42936.04 47874.03 2017-05-28 14:09:18.000 148 21175.75 164.30 42936.10 47874.04 2017-05-28 14:09:19.000 148 21175.68 164.33 42936.11 47874.04 2017-05-28 14:09:20.000 148 21175.66 164.36 42936.08 47873.99 2017-05-28 14:09:21.000 148 21175.63 164.38 42936.05 47873.98 2017-05-28 14:09:22.000 148 21175.59 164.41 42936.08 47873.97 2017-05-28 14:09:23.000 148 21175.61 164.39 42936.06 47873.98 2017-05-28 14:09:24.000 148 21175.57 164.37 42936.08 47873.98 2017-05-28 14:09:25.000 148 21175.52 164.41 42936.13 47873.97 2017-05-28 14:09:26.000 148 21175.51 164.43 42936.15 47873.98 2017-05-28 14:09:27.000 148 21175.47 164.45 42936.13 47873.98 2017-05-28 14:09:28.000 148 21175.47 164.45 42936.16 47873.97 2017-05-28 14:09:29.000 148 21175.41 164.48 42936.15 47873.96 2017-05-28 14:09:30.000 148 21175.41 164.46 42936.16 47873.96 2017-05-28 14:09:31.000 148 21175.40 164.46 42936.20 47873.96 2017-05-28 14:09:32.000 148 21175.38 164.49 42936.19 47873.95 2017-05-28 14:09:33.000 148 21175.35 164.47 42936.19 47873.93 2017-05-28 14:09:34.000 148 21175.34 164.45 42936.21 47873.92 2017-05-28 14:09:35.000 148 21175.31 164.47 42936.21 47873.98 2017-05-28 14:09:36.000 148 21175.31 164.48 42936.21 47873.96 2017-05-28 14:09:37.000 148 21175.29 164.49 42936.22 47873.95 2017-05-28 14:09:38.000 148 21175.25 164.49 42936.22 47873.92 2017-05-28 14:09:39.000 148 21175.17 164.52 42936.23 47873.91 2017-05-28 14:09:40.000 148 21175.16 164.52 42936.24 47873.91 2017-05-28 14:09:41.000 148 21175.13 164.52 42936.25 47873.91 2017-05-28 14:09:42.000 148 21175.10 164.58 42936.21 47873.90 2017-05-28 14:09:43.000 148 21175.09 164.62 42936.21 47873.86 2017-05-28 14:09:44.000 148 21175.08 164.68 42936.22 47873.86 2017-05-28 14:09:45.000 148 21175.02 164.70 42936.19 47873.82 2017-05-28 14:09:46.000 148 21174.96 164.72 42936.17 47873.78 2017-05-28 14:09:47.000 148 21174.89 164.75 42936.17 47873.77 2017-05-28 14:09:48.000 148 21174.84 164.76 42936.17 47873.75 2017-05-28 14:09:49.000 148 21174.82 164.79 42936.16 47873.71 2017-05-28 14:09:50.000 148 21174.75 164.80 42936.17 47873.71 2017-05-28 14:09:51.000 148 21174.68 164.81 42936.21 47873.68 2017-05-28 14:09:52.000 148 21174.68 164.81 42936.22 47873.70 2017-05-28 14:09:53.000 148 21174.66 164.82 42936.20 47873.70 2017-05-28 14:09:54.000 148 21174.60 164.84 42936.24 47873.70 2017-05-28 14:09:55.000 148 21174.59 164.84 42936.26 47873.69 2017-05-28 14:09:56.000 148 21174.57 164.88 42936.27 47873.68 2017-05-28 14:09:57.000 148 21174.55 164.89 42936.26 47873.70 2017-05-28 14:09:58.000 148 21174.56 164.91 42936.25 47873.68 2017-05-28 14:09:59.000 148 21174.55 164.90 42936.28 47873.67 2017-05-28 14:10:00.000 148 21174.52 164.91 42936.26 47873.68 2017-05-28 14:10:01.000 148 21174.52 164.91 42936.28 47873.70 2017-05-28 14:10:02.000 148 21174.50 164.95 42936.27 47873.68 2017-05-28 14:10:03.000 148 21174.47 164.95 42936.27 47873.67 2017-05-28 14:10:04.000 148 21174.41 164.95 42936.30 47873.65 2017-05-28 14:10:05.000 148 21174.38 164.97 42936.33 47873.66 2017-05-28 14:10:06.000 148 21174.37 164.96 42936.34 47873.62 2017-05-28 14:10:07.000 148 21174.31 165.00 42936.31 47873.64 2017-05-28 14:10:08.000 148 21174.29 165.01 42936.30 47873.62 2017-05-28 14:10:09.000 148 21174.27 165.01 42936.31 47873.58 2017-05-28 14:10:10.000 148 21174.21 165.01 42936.28 47873.57 2017-05-28 14:10:11.000 148 21174.18 165.00 42936.29 47873.57 2017-05-28 14:10:12.000 148 21174.17 165.04 42936.32 47873.56 2017-05-28 14:10:13.000 148 21174.17 165.06 42936.34 47873.58 2017-05-28 14:10:14.000 148 21174.17 165.08 42936.32 47873.54 2017-05-28 14:10:15.000 148 21174.14 165.08 42936.35 47873.55 2017-05-28 14:10:16.000 148 21174.09 165.12 42936.33 47873.52 2017-05-28 14:10:17.000 148 21174.07 165.15 42936.37 47873.53 2017-05-28 14:10:18.000 148 21174.06 165.18 42936.32 47873.51 2017-05-28 14:10:19.000 148 21174.05 165.22 42936.32 47873.51 2017-05-28 14:10:20.000 148 21174.06 165.26 42936.31 47873.49 2017-05-28 14:10:21.000 148 21174.08 165.30 42936.31 47873.50 2017-05-28 14:10:22.000 148 21174.03 165.35 42936.28 47873.49 2017-05-28 14:10:23.000 148 21174.03 165.40 42936.26 47873.48 2017-05-28 14:10:24.000 148 21174.05 165.41 42936.25 47873.48 2017-05-28 14:10:25.000 148 21174.05 165.47 42936.25 47873.46 2017-05-28 14:10:26.000 148 21174.06 165.49 42936.24 47873.45 2017-05-28 14:10:27.000 148 21174.05 165.49 42936.22 47873.44 2017-05-28 14:10:28.000 148 21174.09 165.51 42936.25 47873.44 2017-05-28 14:10:29.000 148 21174.08 165.55 42936.23 47873.45 2017-05-28 14:10:30.000 148 21174.07 165.56 42936.24 47873.45 2017-05-28 14:10:31.000 148 21174.04 165.57 42936.26 47873.43 2017-05-28 14:10:32.000 148 21174.01 165.58 42936.26 47873.44 2017-05-28 14:10:33.000 148 21174.04 165.56 42936.27 47873.47 2017-05-28 14:10:34.000 148 21174.03 165.58 42936.26 47873.46 2017-05-28 14:10:35.000 148 21174.03 165.59 42936.28 47873.46 2017-05-28 14:10:36.000 148 21174.03 165.61 42936.26 47873.45 2017-05-28 14:10:37.000 148 21174.01 165.62 42936.28 47873.47 2017-05-28 14:10:38.000 148 21173.98 165.64 42936.25 47873.44 2017-05-28 14:10:39.000 148 21173.92 165.69 42936.26 47873.47 2017-05-28 14:10:40.000 148 21173.94 165.68 42936.27 47873.40 2017-05-28 14:10:41.000 148 21173.90 165.71 42936.26 47873.43 2017-05-28 14:10:42.000 148 21173.89 165.72 42936.26 47873.41 2017-05-28 14:10:43.000 148 21173.87 165.72 42936.26 47873.40 2017-05-28 14:10:44.000 148 21173.84 165.72 42936.24 47873.37 2017-05-28 14:10:45.000 148 21173.78 165.76 42936.29 47873.38 2017-05-28 14:10:46.000 148 21173.72 165.81 42936.26 47873.36 2017-05-28 14:10:47.000 148 21173.71 165.85 42936.25 47873.31 2017-05-28 14:10:48.000 148 21173.69 165.87 42936.25 47873.28 2017-05-28 14:10:49.000 148 21173.66 165.88 42936.22 47873.24 2017-05-28 14:10:50.000 148 21173.63 165.93 42936.20 47873.24 2017-05-28 14:10:51.000 148 21173.57 165.98 42936.18 47873.20 2017-05-28 14:10:52.000 148 21173.55 166.05 42936.16 47873.20 2017-05-28 14:10:53.000 148 21173.53 166.09 42936.14 47873.18 2017-05-28 14:10:54.000 148 21173.50 166.12 42936.11 47873.10 2017-05-28 14:10:55.000 148 21173.51 166.14 42936.11 47873.09 2017-05-28 14:10:56.000 148 21173.46 166.17 42936.11 47873.05 2017-05-28 14:10:57.000 148 21173.42 166.19 42936.10 47873.04 2017-05-28 14:10:58.000 148 21173.43 166.17 42936.09 47873.03 2017-05-28 14:10:59.000 148 21173.38 166.16 42936.12 47873.01 2017-05-28 14:11:00.000 148 21173.38 166.20 42936.10 47872.99 2017-05-28 14:11:01.000 148 21173.36 166.22 42936.07 47872.97 2017-05-28 14:11:02.000 148 21173.33 166.25 42936.07 47872.98 2017-05-28 14:11:03.000 148 21173.30 166.24 42936.08 47872.97 2017-05-28 14:11:04.000 148 21173.29 166.22 42936.11 47872.96 2017-05-28 14:11:05.000 148 21173.28 166.23 42936.11 47872.96 2017-05-28 14:11:06.000 148 21173.28 166.26 42936.11 47872.97 2017-05-28 14:11:07.000 148 21173.27 166.22 42936.13 47872.97 2017-05-28 14:11:08.000 148 21173.27 166.21 42936.16 47873.00 2017-05-28 14:11:09.000 148 21173.26 166.20 42936.20 47873.00 2017-05-28 14:11:10.000 148 21173.22 166.20 42936.22 47873.04 2017-05-28 14:11:11.000 148 21173.25 166.17 42936.26 47873.05 2017-05-28 14:11:12.000 148 21173.23 166.20 42936.27 47873.07 2017-05-28 14:11:13.000 148 21173.23 166.23 42936.29 47873.08 2017-05-28 14:11:14.000 148 21173.23 166.22 42936.27 47873.10 2017-05-28 14:11:15.000 148 21173.20 166.25 42936.29 47873.12 2017-05-28 14:11:16.000 148 21173.18 166.25 42936.32 47873.13 2017-05-28 14:11:17.000 148 21173.16 166.28 42936.34 47873.13 2017-05-28 14:11:18.000 148 21173.14 166.27 42936.38 47873.15 2017-05-28 14:11:19.000 148 21173.15 166.27 42936.43 47873.15 2017-05-28 14:11:20.000 148 21173.18 166.26 42936.42 47873.16 2017-05-28 14:11:21.000 148 21173.19 166.28 42936.42 47873.19 2017-05-28 14:11:22.000 148 21173.18 166.30 42936.42 47873.18 2017-05-28 14:11:23.000 148 21173.15 166.29 42936.42 47873.21 2017-05-28 14:11:24.000 148 21173.16 166.28 42936.46 47873.20 2017-05-28 14:11:25.000 148 21173.18 166.29 42936.46 47873.21 2017-05-28 14:11:26.000 148 21173.17 166.32 42936.43 47873.24 2017-05-28 14:11:27.000 148 21173.15 166.32 42936.42 47873.21 2017-05-28 14:11:28.000 148 21173.15 166.28 42936.45 47873.21 2017-05-28 14:11:29.000 148 21173.10 166.29 42936.48 47873.22 2017-05-28 14:11:30.000 148 21173.10 166.31 42936.48 47873.21 2017-05-28 14:11:31.000 148 21173.10 166.29 42936.46 47873.20 2017-05-28 14:11:32.000 148 21173.06 166.28 42936.46 47873.21 2017-05-28 14:11:33.000 148 21173.07 166.29 42936.46 47873.21 2017-05-28 14:11:34.000 148 21173.04 166.30 42936.49 47873.19 2017-05-28 14:11:35.000 148 21173.04 166.32 42936.47 47873.18 2017-05-28 14:11:36.000 148 21173.00 166.33 42936.47 47873.18 2017-05-28 14:11:37.000 148 21172.98 166.32 42936.46 47873.16 2017-05-28 14:11:38.000 148 21172.96 166.34 42936.43 47873.18 2017-05-28 14:11:39.000 148 21172.93 166.33 42936.45 47873.15 2017-05-28 14:11:40.000 148 21172.91 166.32 42936.45 47873.13 2017-05-28 14:11:41.000 148 21172.89 166.35 42936.44 47873.13 2017-05-28 14:11:42.000 148 21172.88 166.37 42936.45 47873.13 2017-05-28 14:11:43.000 148 21172.87 166.37 42936.45 47873.13 2017-05-28 14:11:44.000 148 21172.86 166.43 42936.43 47873.09 2017-05-28 14:11:45.000 148 21172.86 166.46 42936.41 47873.07 2017-05-28 14:11:46.000 148 21172.85 166.50 42936.36 47873.04 2017-05-28 14:11:47.000 148 21172.80 166.53 42936.37 47873.01 2017-05-28 14:11:48.000 148 21172.81 166.52 42936.39 47873.00 2017-05-28 14:11:49.000 148 21172.82 166.51 42936.37 47872.96 2017-05-28 14:11:50.000 148 21172.79 166.53 42936.36 47872.98 2017-05-28 14:11:51.000 148 21172.77 166.51 42936.35 47872.92 2017-05-28 14:11:52.000 148 21172.72 166.54 42936.36 47872.95 2017-05-28 14:11:53.000 148 21172.69 166.52 42936.33 47872.93 2017-05-28 14:11:54.000 148 21172.68 166.51 42936.32 47872.92 2017-05-28 14:11:55.000 148 21172.68 166.51 42936.34 47872.91 2017-05-28 14:11:56.000 148 21172.65 166.54 42936.31 47872.91 2017-05-28 14:11:57.000 148 21172.62 166.53 42936.31 47872.89 2017-05-28 14:11:58.000 148 21172.62 166.51 42936.27 47872.87 2017-05-28 14:11:59.000 148 21172.62 166.50 42936.28 47872.84 2017-05-28 14:12:00.000 148 21172.59 166.48 42936.31 47872.81 2017-05-28 14:12:01.000 148 21172.59 166.44 42936.30 47872.83 2017-05-28 14:12:02.000 148 21172.58 166.40 42936.31 47872.83 2017-05-28 14:12:03.000 148 21172.54 166.40 42936.31 47872.80 2017-05-28 14:12:04.000 148 21172.54 166.42 42936.31 47872.83 2017-05-28 14:12:05.000 148 21172.53 166.39 42936.34 47872.85 2017-05-28 14:12:06.000 148 21172.52 166.37 42936.32 47872.82 2017-05-28 14:12:07.000 148 21172.53 166.33 42936.34 47872.83 2017-05-28 14:12:08.000 148 21172.53 166.31 42936.39 47872.86 2017-05-28 14:12:09.000 148 21172.55 166.30 42936.38 47872.87 2017-05-28 14:12:10.000 148 21172.57 166.28 42936.38 47872.90 2017-05-28 14:12:11.000 148 21172.58 166.29 42936.40 47872.90 2017-05-28 14:12:12.000 148 21172.60 166.27 42936.42 47872.88 2017-05-28 14:12:13.000 148 21172.57 166.29 42936.42 47872.88 2017-05-28 14:12:14.000 148 21172.55 166.29 42936.39 47872.90 2017-05-28 14:12:15.000 148 21172.53 166.31 42936.38 47872.92 2017-05-28 14:12:16.000 148 21172.50 166.35 42936.39 47872.87 2017-05-28 14:12:17.000 148 21172.52 166.34 42936.37 47872.91 2017-05-28 14:12:18.000 148 21172.51 166.34 42936.35 47872.89 2017-05-28 14:12:19.000 148 21172.51 166.35 42936.34 47872.85 2017-05-28 14:12:20.000 148 21172.47 166.37 42936.34 47872.86 2017-05-28 14:12:21.000 148 21172.51 166.36 42936.35 47872.87 2017-05-28 14:12:22.000 148 21172.54 166.35 42936.33 47872.84 2017-05-28 14:12:23.000 148 21172.54 166.30 42936.35 47872.86 2017-05-28 14:12:24.000 148 21172.55 166.27 42936.35 47872.87 2017-05-28 14:12:25.000 148 21172.55 166.29 42936.42 47872.90 2017-05-28 14:12:26.000 148 21172.54 166.26 42936.44 47872.90 2017-05-28 14:12:27.000 148 21172.56 166.26 42936.43 47872.91 2017-05-28 14:12:28.000 148 21172.55 166.25 42936.43 47872.91 2017-05-28 14:12:29.000 148 21172.53 166.26 42936.43 47872.94 2017-05-28 14:12:30.000 148 21172.49 166.28 42936.44 47872.92 2017-05-28 14:12:31.000 148 21172.50 166.26 42936.44 47872.89 2017-05-28 14:12:32.000 148 21172.47 166.26 42936.46 47872.92 2017-05-28 14:12:33.000 148 21172.46 166.28 42936.47 47872.90 2017-05-28 14:12:34.000 148 21172.51 166.29 42936.48 47872.91 2017-05-28 14:12:35.000 148 21172.51 166.30 42936.50 47872.93 2017-05-28 14:12:36.000 148 21172.50 166.29 42936.45 47872.90 2017-05-28 14:12:37.000 148 21172.47 166.28 42936.45 47872.89 2017-05-28 14:12:38.000 148 21172.47 166.31 42936.46 47872.89 2017-05-28 14:12:39.000 148 21172.43 166.32 42936.44 47872.87 2017-05-28 14:12:40.000 148 21172.38 166.33 42936.42 47872.84 2017-05-28 14:12:41.000 148 21172.36 166.33 42936.39 47872.81 2017-05-28 14:12:42.000 148 21172.34 166.34 42936.39 47872.78 2017-05-28 14:12:43.000 148 21172.33 166.37 42936.39 47872.77 2017-05-28 14:12:44.000 148 21172.32 166.39 42936.36 47872.74 2017-05-28 14:12:45.000 148 21172.29 166.39 42936.36 47872.75 2017-05-28 14:12:46.000 148 21172.31 166.40 42936.34 47872.71 2017-05-28 14:12:47.000 148 21172.27 166.38 42936.33 47872.71 2017-05-28 14:12:48.000 148 21172.21 166.36 42936.32 47872.69 2017-05-28 14:12:49.000 148 21172.23 166.35 42936.36 47872.70 2017-05-28 14:12:50.000 148 21172.20 166.41 42936.35 47872.70 2017-05-28 14:12:51.000 148 21172.22 166.43 42936.36 47872.69 2017-05-28 14:12:52.000 148 21172.22 166.45 42936.37 47872.71 2017-05-28 14:12:53.000 148 21172.23 166.46 42936.32 47872.71 2017-05-28 14:12:54.000 148 21172.22 166.48 42936.30 47872.70 2017-05-28 14:12:55.000 148 21172.17 166.52 42936.30 47872.64 2017-05-28 14:12:56.000 148 21172.12 166.63 42936.26 47872.63 2017-05-28 14:12:57.000 148 21172.08 166.73 42936.18 47872.58 2017-05-28 14:12:58.000 148 21172.07 166.82 42936.14 47872.50 2017-05-28 14:12:59.000 148 21172.03 166.90 42936.08 47872.42 2017-05-28 14:13:00.000 148 21172.04 166.93 42936.01 47872.36 2017-05-28 14:13:01.000 148 21172.06 166.95 42935.94 47872.33 2017-05-28 14:13:02.000 148 21172.11 166.92 42935.91 47872.29 2017-05-28 14:13:03.000 148 21172.09 166.90 42935.91 47872.28 2017-05-28 14:13:04.000 148 21172.10 166.83 42935.93 47872.27 2017-05-28 14:13:05.000 148 21172.09 166.82 42935.93 47872.26 2017-05-28 14:13:06.000 148 21172.08 166.82 42935.94 47872.29 2017-05-28 14:13:07.000 148 21172.06 166.83 42935.95 47872.29 2017-05-28 14:13:08.000 148 21172.09 166.87 42935.95 47872.29 2017-05-28 14:13:09.000 148 21172.12 166.87 42935.89 47872.28 2017-05-28 14:13:10.000 148 21172.11 166.89 42935.89 47872.29 2017-05-28 14:13:11.000 148 21172.10 166.90 42935.86 47872.26 2017-05-28 14:13:12.000 148 21172.13 166.91 42935.85 47872.28 2017-05-28 14:13:13.000 148 21172.15 166.89 42935.85 47872.25 2017-05-28 14:13:14.000 148 21172.17 166.86 42935.88 47872.25 2017-05-28 14:13:15.000 148 21172.20 166.82 42935.88 47872.29 2017-05-28 14:13:16.000 148 21172.23 166.81 42935.89 47872.28 2017-05-28 14:13:17.000 148 21172.23 166.78 42935.89 47872.32 2017-05-28 14:13:18.000 148 21172.24 166.77 42935.95 47872.33 2017-05-28 14:13:19.000 148 21172.26 166.74 42935.96 47872.36 2017-05-28 14:13:20.000 148 21172.24 166.71 42935.99 47872.38 2017-05-28 14:13:21.000 148 21172.26 166.70 42936.00 47872.39 2017-05-28 14:13:22.000 148 21172.27 166.68 42936.06 47872.44 2017-05-28 14:13:23.000 148 21172.30 166.67 42936.06 47872.44 2017-05-28 14:13:24.000 148 21172.31 166.68 42936.06 47872.46 2017-05-28 14:13:25.000 148 21172.34 166.70 42936.08 47872.50 2017-05-28 14:13:26.000 148 21172.37 166.71 42936.07 47872.52 2017-05-28 14:13:27.000 148 21172.33 166.70 42936.08 47872.51 2017-05-28 14:13:28.000 148 21172.33 166.69 42936.07 47872.51 2017-05-28 14:13:29.000 148 21172.29 166.70 42936.04 47872.49 2017-05-28 14:13:30.000 148 21172.30 166.68 42936.06 47872.50 2017-05-28 14:13:31.000 148 21172.36 166.64 42936.06 47872.51 2017-05-28 14:13:32.000 148 21172.35 166.61 42936.07 47872.51 2017-05-28 14:13:33.000 148 21172.34 166.56 42936.11 47872.54 2017-05-28 14:13:34.000 148 21172.36 166.54 42936.13 47872.54 2017-05-28 14:13:35.000 148 21172.37 166.48 42936.14 47872.59 2017-05-28 14:13:36.000 148 21172.37 166.42 42936.16 47872.59 2017-05-28 14:13:37.000 148 21172.34 166.38 42936.20 47872.67 2017-05-28 14:13:38.000 148 21172.33 166.34 42936.26 47872.67 2017-05-28 14:13:39.000 148 21172.33 166.36 42936.26 47872.68 2017-05-28 14:13:40.000 148 21172.32 166.34 42936.29 47872.70 2017-05-28 14:13:41.000 148 21172.33 166.33 42936.29 47872.70 2017-05-28 14:13:42.000 148 21172.33 166.37 42936.24 47872.71 2017-05-28 14:13:43.000 148 21172.33 166.44 42936.21 47872.73 2017-05-28 14:13:44.000 148 21172.32 166.44 42936.19 47872.67 2017-05-28 14:13:45.000 148 21172.35 166.40 42936.20 47872.63 2017-05-28 14:13:46.000 148 21172.33 166.40 42936.20 47872.62 2017-05-28 14:13:47.000 148 21172.33 166.41 42936.14 47872.61 2017-05-28 14:13:48.000 148 21172.33 166.37 42936.10 47872.58 2017-05-28 14:13:49.000 148 21172.34 166.34 42936.07 47872.57 2017-05-28 14:13:50.000 148 21172.32 166.32 42936.10 47872.57 2017-05-28 14:13:51.000 148 21172.33 166.28 42936.11 47872.57 2017-05-28 14:13:52.000 148 21172.32 166.27 42936.16 47872.57 2017-05-28 14:13:53.000 148 21172.34 166.24 42936.14 47872.60 2017-05-28 14:13:54.000 148 21172.35 166.23 42936.14 47872.60 2017-05-28 14:13:55.000 148 21172.33 166.20 42936.16 47872.61 2017-05-28 14:13:56.000 148 21172.31 166.21 42936.19 47872.61 2017-05-28 14:13:57.000 148 21172.32 166.21 42936.23 47872.61 2017-05-28 14:13:58.000 148 21172.30 166.20 42936.23 47872.62 2017-05-28 14:13:59.000 148 21172.27 166.22 42936.22 47872.61 2017-05-28 14:14:00.000 148 21172.27 166.21 42936.19 47872.60 2017-05-28 14:14:01.000 148 21172.26 166.22 42936.25 47872.64 2017-05-28 14:14:02.000 148 21172.23 166.23 42936.24 47872.62 2017-05-28 14:14:03.000 148 21172.20 166.21 42936.24 47872.61 2017-05-28 14:14:04.000 148 21172.21 166.22 42936.26 47872.63 2017-05-28 14:14:05.000 148 21172.19 166.25 42936.27 47872.64 2017-05-28 14:14:06.000 148 21172.17 166.27 42936.23 47872.60 2017-05-28 14:14:07.000 148 21172.14 166.26 42936.20 47872.58 2017-05-28 14:14:08.000 148 21172.14 166.25 42936.21 47872.59 2017-05-28 14:14:09.000 148 21172.14 166.26 42936.22 47872.57 2017-05-28 14:14:10.000 148 21172.11 166.26 42936.16 47872.55 2017-05-28 14:14:11.000 148 21172.09 166.24 42936.13 47872.51 2017-05-28 14:14:12.000 148 21172.05 166.25 42936.14 47872.51 2017-05-28 14:14:13.000 148 21172.03 166.24 42936.13 47872.47 2017-05-28 14:14:14.000 148 21172.05 166.21 42936.17 47872.46 2017-05-28 14:14:15.000 148 21172.08 166.15 42936.18 47872.50 2017-05-28 14:14:16.000 148 21172.10 166.09 42936.19 47872.48 2017-05-28 14:14:17.000 148 21172.09 166.10 42936.18 47872.55 2017-05-28 14:14:18.000 148 21172.07 166.07 42936.18 47872.52 2017-05-28 14:14:19.000 148 21172.06 166.05 42936.17 47872.52 2017-05-28 14:14:20.000 148 21172.06 166.02 42936.17 47872.52 2017-05-28 14:14:21.000 148 21172.04 166.03 42936.18 47872.51 2017-05-28 14:14:22.000 148 21172.03 166.01 42936.18 47872.51 2017-05-28 14:14:23.000 148 21172.03 165.98 42936.18 47872.54 2017-05-28 14:14:24.000 148 21172.01 165.96 42936.18 47872.51 2017-05-28 14:14:25.000 148 21172.02 165.94 42936.19 47872.53 2017-05-28 14:14:26.000 148 21172.01 165.95 42936.23 47872.54 2017-05-28 14:14:27.000 148 21172.03 165.95 42936.21 47872.52 2017-05-28 14:14:28.000 148 21172.02 165.91 42936.23 47872.55 2017-05-28 14:14:29.000 148 21172.02 165.92 42936.23 47872.53 2017-05-28 14:14:30.000 148 21172.04 165.91 42936.25 47872.54 2017-05-28 14:14:31.000 148 21172.03 165.89 42936.25 47872.54 2017-05-28 14:14:32.000 148 21172.03 165.88 42936.24 47872.53 2017-05-28 14:14:33.000 148 21172.00 165.90 42936.24 47872.53 2017-05-28 14:14:34.000 148 21172.01 165.93 42936.26 47872.53 2017-05-28 14:14:35.000 148 21172.03 165.91 42936.24 47872.51 2017-05-28 14:14:36.000 148 21172.05 165.93 42936.20 47872.52 2017-05-28 14:14:37.000 148 21172.07 165.92 42936.20 47872.53 2017-05-28 14:14:38.000 148 21172.06 165.89 42936.17 47872.50 2017-05-28 14:14:39.000 148 21172.08 165.84 42936.20 47872.50 2017-05-28 14:14:40.000 148 21172.08 165.78 42936.25 47872.56 2017-05-28 14:14:41.000 148 21172.11 165.75 42936.29 47872.59 2017-05-28 14:14:42.000 148 21172.13 165.74 42936.28 47872.60 2017-05-28 14:14:43.000 148 21172.12 165.74 42936.29 47872.62 2017-05-28 14:14:44.000 148 21172.17 165.74 42936.31 47872.67 2017-05-28 14:14:45.000 148 21172.23 165.76 42936.29 47872.66 2017-05-28 14:14:46.000 148 21172.22 165.75 42936.29 47872.67 2017-05-28 14:14:47.000 148 21172.25 165.76 42936.30 47872.67 2017-05-28 14:14:48.000 148 21172.26 165.79 42936.28 47872.66 2017-05-28 14:14:49.000 148 21172.27 165.80 42936.28 47872.68 2017-05-28 14:14:50.000 148 21172.29 165.82 42936.25 47872.65 2017-05-28 14:14:51.000 148 21172.27 165.82 42936.24 47872.63 2017-05-28 14:14:52.000 148 21172.26 165.84 42936.22 47872.64 2017-05-28 14:14:53.000 148 21172.28 165.81 42936.22 47872.63 2017-05-28 14:14:54.000 148 21172.29 165.82 42936.24 47872.64 2017-05-28 14:14:55.000 148 21172.24 165.84 42936.24 47872.61 2017-05-28 14:14:56.000 148 21172.18 165.85 42936.21 47872.62 2017-05-28 14:14:57.000 148 21172.17 165.82 42936.23 47872.57 2017-05-28 14:14:58.000 148 21172.16 165.81 42936.22 47872.57 2017-05-28 14:14:59.000 148 21172.14 165.79 42936.20 47872.56 2017-05-28 14:15:00.000 148 21172.13 165.79 42936.22 47872.58 2017-05-28 14:15:01.000 148 21172.12 165.79 42936.24 47872.59 2017-05-28 14:15:02.000 148 21172.14 165.76 42936.25 47872.61 2017-05-28 14:15:03.000 148 21172.13 165.78 42936.29 47872.60 2017-05-28 14:15:04.000 148 21172.14 165.81 42936.26 47872.60 2017-05-28 14:15:05.000 148 21172.15 165.81 42936.23 47872.60 2017-05-28 14:15:06.000 148 21172.12 165.77 42936.26 47872.60 2017-05-28 14:15:07.000 148 21172.12 165.73 42936.26 47872.62 2017-05-28 14:15:08.000 148 21172.09 165.72 42936.28 47872.60 2017-05-28 14:15:09.000 148 21172.07 165.73 42936.23 47872.61 2017-05-28 14:15:10.000 148 21172.04 165.73 42936.29 47872.61 2017-05-28 14:15:11.000 148 21172.03 165.76 42936.30 47872.61 2017-05-28 14:15:12.000 148 21172.01 165.76 42936.29 47872.58 2017-05-28 14:15:13.000 148 21172.02 165.74 42936.29 47872.60 2017-05-28 14:15:14.000 148 21171.99 165.73 42936.29 47872.60 2017-05-28 14:15:15.000 148 21171.95 165.73 42936.32 47872.62 2017-05-28 14:15:16.000 148 21171.96 165.76 42936.36 47872.61 2017-05-28 14:15:17.000 148 21171.99 165.76 42936.31 47872.62 2017-05-28 14:15:18.000 148 21172.03 165.77 42936.33 47872.59 2017-05-28 14:15:19.000 148 21172.01 165.78 42936.33 47872.61 2017-05-28 14:15:20.000 148 21171.98 165.77 42936.32 47872.63 2017-05-28 14:15:21.000 148 21171.97 165.79 42936.31 47872.62 2017-05-28 14:15:22.000 148 21171.97 165.79 42936.32 47872.65 2017-05-28 14:15:23.000 148 21171.97 165.82 42936.33 47872.63 2017-05-28 14:15:24.000 148 21171.95 165.85 42936.31 47872.62 2017-05-28 14:15:25.000 148 21171.93 165.82 42936.31 47872.62 2017-05-28 14:15:26.000 148 21171.87 165.81 42936.34 47872.59 2017-05-28 14:15:27.000 148 21171.84 165.83 42936.33 47872.62 2017-05-28 14:15:28.000 148 21171.83 165.84 42936.38 47872.61 2017-05-28 14:15:29.000 148 21171.80 165.81 42936.38 47872.59 2017-05-28 14:15:30.000 148 21171.80 165.84 42936.40 47872.57 2017-05-28 14:15:31.000 148 21171.77 165.87 42936.39 47872.59 2017-05-28 14:15:32.000 148 21171.76 165.86 42936.35 47872.59 2017-05-28 14:15:33.000 148 21171.76 165.87 42936.35 47872.55 2017-05-28 14:15:34.000 148 21171.71 165.93 42936.36 47872.55 2017-05-28 14:15:35.000 148 21171.67 165.99 42936.37 47872.56 2017-05-28 14:15:36.000 148 21171.70 166.02 42936.36 47872.53 2017-05-28 14:15:37.000 148 21171.69 166.05 42936.38 47872.53 2017-05-28 14:15:38.000 148 21171.67 166.04 42936.37 47872.53 2017-05-28 14:15:39.000 148 21171.64 166.09 42936.35 47872.50 2017-05-28 14:15:40.000 148 21171.62 166.11 42936.36 47872.51 2017-05-28 14:15:41.000 148 21171.58 166.15 42936.34 47872.49 2017-05-28 14:15:42.000 148 21171.53 166.22 42936.32 47872.44 2017-05-28 14:15:43.000 148 21171.52 166.25 42936.31 47872.45 2017-05-28 14:15:44.000 148 21171.51 166.25 42936.30 47872.37 2017-05-28 14:15:45.000 148 21171.48 166.26 42936.29 47872.37 2017-05-28 14:15:46.000 148 21171.47 166.28 42936.33 47872.38 2017-05-28 14:15:47.000 148 21171.43 166.32 42936.34 47872.37 2017-05-28 14:15:48.000 148 21171.41 166.34 42936.38 47872.36 2017-05-28 14:15:49.000 148 21171.37 166.34 42936.36 47872.39 2017-05-28 14:15:50.000 148 21171.34 166.30 42936.36 47872.34 2017-05-28 14:15:51.000 148 21171.28 166.31 42936.37 47872.34 2017-05-28 14:15:52.000 148 21171.25 166.36 42936.40 47872.31 2017-05-28 14:15:53.000 148 21171.23 166.42 42936.40 47872.33 2017-05-28 14:15:54.000 148 21171.19 166.48 42936.36 47872.31 2017-05-28 14:15:55.000 148 21171.15 166.52 42936.36 47872.28 2017-05-28 14:15:56.000 148 21171.11 166.56 42936.35 47872.25 2017-05-28 14:15:57.000 148 21171.10 166.58 42936.34 47872.21 2017-05-28 14:15:58.000 148 21171.06 166.59 42936.36 47872.21 2017-05-28 14:15:59.000 148 21171.01 166.62 42936.34 47872.19 2017-05-28 14:16:00.000 148 21170.97 166.66 42936.33 47872.18 2017-05-28 14:16:01.000 148 21170.96 166.64 42936.34 47872.15 2017-05-28 14:16:02.000 148 21170.93 166.64 42936.32 47872.15 2017-05-28 14:16:03.000 148 21170.94 166.68 42936.34 47872.14 2017-05-28 14:16:04.000 148 21170.93 166.71 42936.35 47872.14 2017-05-28 14:16:05.000 148 21170.93 166.72 42936.34 47872.13 2017-05-28 14:16:06.000 148 21170.93 166.76 42936.32 47872.12 2017-05-28 14:16:07.000 148 21170.91 166.79 42936.32 47872.10 2017-05-28 14:16:08.000 148 21170.90 166.83 42936.31 47872.11 2017-05-28 14:16:09.000 148 21170.86 166.87 42936.28 47872.08 2017-05-28 14:16:10.000 148 21170.87 166.90 42936.26 47872.04 2017-05-28 14:16:11.000 148 21170.86 166.91 42936.26 47872.05 2017-05-28 14:16:12.000 148 21170.82 166.93 42936.24 47872.02 2017-05-28 14:16:13.000 148 21170.78 166.98 42936.18 47871.97 2017-05-28 14:16:14.000 148 21170.79 167.02 42936.21 47872.00 2017-05-28 14:16:15.000 148 21170.78 167.04 42936.21 47871.94 2017-05-28 14:16:16.000 148 21170.76 167.06 42936.18 47871.93 2017-05-28 14:16:17.000 148 21170.75 167.08 42936.21 47871.92 2017-05-28 14:16:18.000 148 21170.74 167.11 42936.18 47871.93 2017-05-28 14:16:19.000 148 21170.74 167.11 42936.19 47871.89 2017-05-28 14:16:20.000 148 21170.76 167.11 42936.18 47871.89 2017-05-28 14:16:21.000 148 21170.74 167.11 42936.21 47871.94 2017-05-28 14:16:22.000 148 21170.73 167.13 42936.18 47871.91 2017-05-28 14:16:23.000 148 21170.71 167.17 42936.19 47871.93 2017-05-28 14:16:24.000 148 21170.68 167.19 42936.21 47871.93 2017-05-28 14:16:25.000 148 21170.67 167.21 42936.21 47871.93 2017-05-28 14:16:26.000 148 21170.63 167.28 42936.21 47871.91 2017-05-28 14:16:27.000 148 21170.59 167.38 42936.19 47871.90 2017-05-28 14:16:28.000 148 21170.55 167.45 42936.14 47871.84 2017-05-28 14:16:29.000 148 21170.49 167.50 42936.09 47871.83 2017-05-28 14:16:30.000 148 21170.44 167.53 42936.08 47871.75 2017-05-28 14:16:31.000 148 21170.43 167.54 42936.06 47871.73 2017-05-28 14:16:32.000 148 21170.45 167.53 42936.03 47871.65 2017-05-28 14:16:33.000 148 21170.41 167.53 42936.05 47871.65 2017-05-28 14:16:34.000 148 21170.41 167.51 42936.07 47871.65 2017-05-28 14:16:35.000 148 21170.39 167.51 42936.08 47871.65 2017-05-28 14:16:36.000 148 21170.39 167.51 42936.08 47871.67 2017-05-28 14:16:37.000 148 21170.39 167.52 42936.07 47871.68 2017-05-28 14:16:38.000 148 21170.38 167.52 42936.06 47871.68 2017-05-28 14:16:39.000 148 21170.39 167.53 42936.05 47871.66 2017-05-28 14:16:40.000 148 21170.36 167.54 42936.11 47871.70 2017-05-28 14:16:41.000 148 21170.33 167.52 42936.10 47871.67 2017-05-28 14:16:42.000 148 21170.31 167.50 42936.14 47871.66 2017-05-28 14:16:43.000 148 21170.24 167.54 42936.14 47871.65 2017-05-28 14:16:44.000 148 21170.20 167.60 42936.11 47871.62 2017-05-28 14:16:45.000 148 21170.17 167.62 42936.10 47871.61 2017-05-28 14:16:46.000 148 21170.19 167.63 42936.06 47871.57 2017-05-28 14:16:47.000 148 21170.18 167.64 42936.06 47871.57 2017-05-28 14:16:48.000 148 21170.20 167.66 42936.05 47871.53 2017-05-28 14:16:49.000 148 21170.18 167.67 42936.06 47871.53 2017-05-28 14:16:50.000 148 21170.23 167.67 42936.05 47871.53 2017-05-28 14:16:51.000 148 21170.24 167.69 42936.05 47871.55 2017-05-28 14:16:52.000 148 21170.26 167.68 42936.06 47871.56 2017-05-28 14:16:53.000 148 21170.31 167.67 42936.04 47871.54 2017-05-28 14:16:54.000 148 21170.33 167.67 42936.02 47871.56 2017-05-28 14:16:55.000 148 21170.33 167.68 42936.04 47871.61 2017-05-28 14:16:56.000 148 21170.34 167.69 42936.08 47871.57 2017-05-28 14:16:57.000 148 21170.32 167.69 42936.11 47871.60 2017-05-28 14:16:58.000 148 21170.33 167.67 42936.10 47871.62 2017-05-28 14:16:59.000 148 21170.31 167.66 42936.08 47871.63 2017-05-28 14:17:00.000 148 21170.30 167.69 42936.09 47871.64 2017-05-28 14:17:01.000 148 21170.30 167.73 42936.09 47871.65 2017-05-28 14:17:02.000 148 21170.30 167.78 42936.06 47871.63 2017-05-28 14:17:03.000 148 21170.35 167.80 42936.05 47871.63 2017-05-28 14:17:04.000 148 21170.41 167.80 42936.05 47871.60 2017-05-28 14:17:05.000 148 21170.41 167.81 42936.02 47871.62 2017-05-28 14:17:06.000 148 21170.36 167.78 42936.01 47871.62 2017-05-28 14:17:07.000 148 21170.32 167.78 42936.00 47871.61 2017-05-28 14:17:08.000 148 21170.30 167.79 42936.03 47871.59 2017-05-28 14:17:09.000 148 21170.30 167.80 42936.04 47871.62 2017-05-28 14:17:10.000 148 21170.31 167.80 42936.04 47871.58 2017-05-28 14:17:11.000 148 21170.27 167.80 42936.07 47871.57 2017-05-28 14:17:12.000 148 21170.29 167.81 42936.05 47871.58 2017-05-28 14:17:13.000 148 21170.30 167.83 42936.01 47871.56 2017-05-28 14:17:14.000 148 21170.29 167.83 42935.99 47871.57 2017-05-28 14:17:15.000 148 21170.29 167.84 42936.00 47871.54 2017-05-28 14:17:16.000 148 21170.28 167.83 42935.98 47871.55 2017-05-28 14:17:17.000 148 21170.27 167.82 42936.00 47871.53 2017-05-28 14:17:18.000 148 21170.27 167.81 42936.03 47871.55 2017-05-28 14:17:19.000 148 21170.25 167.81 42935.98 47871.54 2017-05-28 14:17:20.000 148 21170.28 167.83 42935.99 47871.56 2017-05-28 14:17:21.000 148 21170.27 167.85 42935.99 47871.57 2017-05-28 14:17:22.000 148 21170.28 167.86 42935.98 47871.56 2017-05-28 14:17:23.000 148 21170.28 167.85 42935.98 47871.57 2017-05-28 14:17:24.000 148 21170.30 167.84 42935.98 47871.57 2017-05-28 14:17:25.000 148 21170.33 167.84 42936.00 47871.59 2017-05-28 14:17:26.000 148 21170.39 167.82 42936.00 47871.62 2017-05-28 14:17:27.000 148 21170.45 167.78 42936.02 47871.65 2017-05-28 14:17:28.000 148 21170.48 167.76 42936.07 47871.67 2017-05-28 14:17:29.000 148 21170.51 167.79 42936.07 47871.69 2017-05-28 14:17:30.000 148 21170.50 167.78 42936.08 47871.73 2017-05-28 14:17:31.000 148 21170.50 167.81 42936.04 47871.72 2017-05-28 14:17:32.000 148 21170.45 167.83 42936.07 47871.71 2017-05-28 14:17:33.000 148 21170.37 167.86 42936.07 47871.70 2017-05-28 14:17:34.000 148 21170.37 167.87 42936.06 47871.68 2017-05-28 14:17:35.000 148 21170.32 167.87 42936.10 47871.66 2017-05-28 14:17:36.000 148 21170.33 167.84 42936.10 47871.68 2017-05-28 14:17:37.000 148 21170.37 167.81 42936.14 47871.70 2017-05-28 14:17:38.000 148 21170.41 167.83 42936.14 47871.72 2017-05-28 14:17:39.000 148 21170.41 167.89 42936.12 47871.75 2017-05-28 14:17:40.000 148 21170.46 167.90 42936.10 47871.78 2017-05-28 14:17:41.000 148 21170.51 167.89 42936.09 47871.76 2017-05-28 14:17:42.000 148 21170.51 167.86 42936.09 47871.77 2017-05-28 14:17:43.000 148 21170.54 167.82 42936.12 47871.77 2017-05-28 14:17:44.000 148 21170.56 167.81 42936.12 47871.77 2017-05-28 14:17:45.000 148 21170.55 167.78 42936.11 47871.80 2017-05-28 14:17:46.000 148 21170.56 167.74 42936.14 47871.80 2017-05-28 14:17:47.000 148 21170.52 167.76 42936.14 47871.78 2017-05-28 14:17:48.000 148 21170.51 167.75 42936.14 47871.76 2017-05-28 14:17:49.000 148 21170.46 167.76 42936.12 47871.77 2017-05-28 14:17:50.000 148 21170.45 167.77 42936.13 47871.76 2017-05-28 14:17:51.000 148 21170.44 167.75 42936.13 47871.76 2017-05-28 14:17:52.000 148 21170.45 167.72 42936.13 47871.75 2017-05-28 14:17:53.000 148 21170.46 167.71 42936.12 47871.77 2017-05-28 14:17:54.000 148 21170.42 167.70 42936.12 47871.74 2017-05-28 14:17:55.000 148 21170.40 167.67 42936.16 47871.77 2017-05-28 14:17:56.000 148 21170.39 167.66 42936.15 47871.74 2017-05-28 14:17:57.000 148 21170.36 167.64 42936.19 47871.77 2017-05-28 14:17:58.000 148 21170.36 167.62 42936.17 47871.77 2017-05-28 14:17:59.000 148 21170.34 167.60 42936.18 47871.77 2017-05-28 14:18:00.000 148 21170.34 167.60 42936.21 47871.76 2017-05-28 14:18:01.000 148 21170.36 167.61 42936.21 47871.80 2017-05-28 14:18:02.000 148 21170.36 167.63 42936.25 47871.79 2017-05-28 14:18:03.000 148 21170.36 167.64 42936.23 47871.77 2017-05-28 14:18:04.000 148 21170.35 167.66 42936.22 47871.81 2017-05-28 14:18:05.000 148 21170.37 167.67 42936.21 47871.80 2017-05-28 14:18:06.000 148 21170.43 167.65 42936.25 47871.81 2017-05-28 14:18:07.000 148 21170.45 167.64 42936.27 47871.84 2017-05-28 14:18:08.000 148 21170.51 167.62 42936.25 47871.87 2017-05-28 14:18:09.000 148 21170.58 167.62 42936.26 47871.90 2017-05-28 14:18:10.000 148 21170.60 167.64 42936.27 47871.91 2017-05-28 14:18:11.000 148 21170.63 167.64 42936.31 47871.95 2017-05-28 14:18:12.000 148 21170.67 167.61 42936.31 47871.96 2017-05-28 14:18:13.000 148 21170.71 167.62 42936.32 47871.98 2017-05-28 14:18:14.000 148 21170.71 167.60 42936.34 47871.99 2017-05-28 14:18:15.000 148 21170.75 167.59 42936.31 47872.02 2017-05-28 14:18:16.000 148 21170.75 167.57 42936.35 47872.02 2017-05-28 14:18:17.000 148 21170.75 167.58 42936.36 47872.04 2017-05-28 14:18:18.000 148 21170.75 167.57 42936.35 47872.05 2017-05-28 14:18:19.000 148 21170.77 167.58 42936.38 47872.07 2017-05-28 14:18:20.000 148 21170.75 167.57 42936.38 47872.09 2017-05-28 14:18:21.000 148 21170.75 167.55 42936.38 47872.08 2017-05-28 14:18:22.000 148 21170.78 167.55 42936.43 47872.08 2017-05-28 14:18:23.000 148 21170.80 167.53 42936.41 47872.12 2017-05-28 14:18:24.000 148 21170.84 167.52 42936.45 47872.15 2017-05-28 14:18:25.000 148 21170.80 167.53 42936.40 47872.15 2017-05-28 14:18:26.000 148 21170.83 167.53 42936.41 47872.15 2017-05-28 14:18:27.000 148 21170.81 167.54 42936.40 47872.15 2017-05-28 14:18:28.000 148 21170.77 167.54 42936.38 47872.14 2017-05-28 14:18:29.000 148 21170.78 167.52 42936.39 47872.12 2017-05-28 14:18:30.000 148 21170.75 167.52 42936.40 47872.10 2017-05-28 14:18:31.000 148 21170.75 167.53 42936.38 47872.11 2017-05-28 14:18:32.000 148 21170.75 167.52 42936.37 47872.12 2017-05-28 14:18:33.000 148 21170.75 167.51 42936.41 47872.10 2017-05-28 14:18:34.000 148 21170.75 167.50 42936.39 47872.11 2017-05-28 14:18:35.000 148 21170.76 167.52 42936.37 47872.13 2017-05-28 14:18:36.000 148 21170.76 167.51 42936.39 47872.09 2017-05-28 14:18:37.000 148 21170.78 167.50 42936.38 47872.15 2017-05-28 14:18:38.000 148 21170.80 167.51 42936.37 47872.13 2017-05-28 14:18:39.000 148 21170.79 167.53 42936.38 47872.12 2017-05-28 14:18:40.000 148 21170.78 167.53 42936.39 47872.13 2017-05-28 14:18:41.000 148 21170.79 167.50 42936.36 47872.13 2017-05-28 14:18:42.000 148 21170.79 167.50 42936.35 47872.13 2017-05-28 14:18:43.000 148 21170.80 167.49 42936.38 47872.12 2017-05-28 14:18:44.000 148 21170.80 167.47 42936.37 47872.15 2017-05-28 14:18:45.000 148 21170.79 167.48 42936.38 47872.12 2017-05-28 14:18:46.000 148 21170.78 167.48 42936.37 47872.11 2017-05-28 14:18:47.000 148 21170.78 167.48 42936.38 47872.09 2017-05-28 14:18:48.000 148 21170.78 167.52 42936.36 47872.11 2017-05-28 14:18:49.000 148 21170.78 167.56 42936.36 47872.10 2017-05-28 14:18:50.000 148 21170.77 167.57 42936.35 47872.10 2017-05-28 14:18:51.000 148 21170.79 167.61 42936.33 47872.08 2017-05-28 14:18:52.000 148 21170.82 167.61 42936.31 47872.05 2017-05-28 14:18:53.000 148 21170.83 167.60 42936.31 47872.07 2017-05-28 14:18:54.000 148 21170.85 167.56 42936.30 47872.07 2017-05-28 14:18:55.000 148 21170.83 167.55 42936.30 47872.07 2017-05-28 14:18:56.000 148 21170.88 167.51 42936.30 47872.07 2017-05-28 14:18:57.000 148 21170.91 167.50 42936.29 47872.11 2017-05-28 14:18:58.000 148 21170.90 167.50 42936.27 47872.14 2017-05-28 14:18:59.000 148 21170.93 167.47 42936.32 47872.12 2017-05-28 14:19:00.000 148 21170.95 167.47 42936.31 47872.15 2017-05-28 14:19:01.000 148 21170.96 167.47 42936.32 47872.17 2017-05-28 14:19:02.000 148 21170.96 167.47 42936.37 47872.20 2017-05-28 14:19:03.000 148 21170.95 167.47 42936.38 47872.17 2017-05-28 14:19:04.000 148 21170.91 167.48 42936.35 47872.19 2017-05-28 14:19:05.000 148 21170.88 167.49 42936.38 47872.18 2017-05-28 14:19:06.000 148 21170.90 167.53 42936.39 47872.17 2017-05-28 14:19:07.000 148 21170.89 167.59 42936.37 47872.20 2017-05-28 14:19:08.000 148 21170.87 167.62 42936.35 47872.13 2017-05-28 14:19:09.000 148 21170.85 167.62 42936.34 47872.14 2017-05-28 14:19:10.000 148 21170.84 167.66 42936.33 47872.11 2017-05-28 14:19:11.000 148 21170.82 167.68 42936.31 47872.07 2017-05-28 14:19:12.000 148 21170.80 167.67 42936.31 47872.07 2017-05-28 14:19:13.000 148 21170.77 167.72 42936.30 47872.06 2017-05-28 14:19:14.000 148 21170.73 167.77 42936.27 47872.02 2017-05-28 14:19:15.000 148 21170.70 167.80 42936.23 47871.98 2017-05-28 14:19:16.000 148 21170.72 167.80 42936.25 47871.97 2017-05-28 14:19:17.000 148 21170.75 167.79 42936.21 47871.97 2017-05-28 14:19:18.000 148 21170.72 167.78 42936.22 47871.96 2017-05-28 14:19:19.000 148 21170.74 167.77 42936.22 47871.99 2017-05-28 14:19:20.000 148 21170.76 167.80 42936.22 47871.97 2017-05-28 14:19:21.000 148 21170.78 167.79 42936.21 47872.00 2017-05-28 14:19:22.000 148 21170.75 167.79 42936.19 47871.97 2017-05-28 14:19:23.000 148 21170.77 167.80 42936.20 47872.00 2017-05-28 14:19:24.000 148 21170.77 167.82 42936.20 47871.99 2017-05-28 14:19:25.000 148 21170.75 167.86 42936.22 47871.98 2017-05-28 14:19:26.000 148 21170.73 167.89 42936.20 47871.96 2017-05-28 14:19:27.000 148 21170.75 167.93 42936.13 47871.92 2017-05-28 14:19:28.000 148 21170.76 167.91 42936.14 47871.89 2017-05-28 14:19:29.000 148 21170.77 167.91 42936.08 47871.89 2017-05-28 14:19:30.000 148 21170.75 167.91 42936.09 47871.89 2017-05-28 14:19:31.000 148 21170.75 167.91 42936.07 47871.88 2017-05-28 14:19:32.000 148 21170.78 167.90 42936.05 47871.87 2017-05-28 14:19:33.000 148 21170.79 167.91 42936.04 47871.86 2017-05-28 14:19:34.000 148 21170.78 167.89 42936.04 47871.86 2017-05-28 14:19:35.000 148 21170.79 167.90 42936.04 47871.84 2017-05-28 14:19:36.000 148 21170.79 167.88 42936.07 47871.84 2017-05-28 14:19:37.000 148 21170.80 167.87 42936.04 47871.83 2017-05-28 14:19:38.000 148 21170.78 167.85 42936.06 47871.83 2017-05-28 14:19:39.000 148 21170.75 167.88 42936.06 47871.85 2017-05-28 14:19:40.000 148 21170.72 167.89 42936.06 47871.80 2017-05-28 14:19:41.000 148 21170.73 167.89 42936.02 47871.82 2017-05-28 14:19:42.000 148 21170.73 167.88 42936.01 47871.81 2017-05-28 14:19:43.000 148 21170.71 167.86 42936.03 47871.83 2017-05-28 14:19:44.000 148 21170.73 167.88 42936.02 47871.79 2017-05-28 14:19:45.000 148 21170.76 167.84 42936.01 47871.78 2017-05-28 14:19:46.000 148 21170.81 167.77 42936.04 47871.83 2017-05-28 14:19:47.000 148 21170.85 167.70 42936.07 47871.87 2017-05-28 14:19:48.000 148 21170.92 167.65 42936.07 47871.92 2017-05-28 14:19:49.000 148 21170.96 167.61 42936.12 47871.94 2017-05-28 14:19:50.000 148 21170.97 167.58 42936.16 47872.00 2017-05-28 14:19:51.000 148 21171.00 167.58 42936.14 47872.04 2017-05-28 14:19:52.000 148 21171.02 167.58 42936.14 47872.05 2017-05-28 14:19:53.000 148 21171.01 167.58 42936.14 47872.04 2017-05-28 14:19:54.000 148 21171.00 167.55 42936.17 47872.04 2017-05-28 14:19:55.000 148 21171.04 167.50 42936.20 47872.06 2017-05-28 14:19:56.000 148 21171.03 167.45 42936.22 47872.06 2017-05-28 14:19:57.000 148 21171.03 167.44 42936.24 47872.09 2017-05-28 14:19:58.000 148 21171.01 167.45 42936.22 47872.12 2017-05-28 14:19:59.000 148 21171.03 167.44 42936.23 47872.10 2017-05-28 14:20:00.000 148 21171.04 167.41 42936.21 47872.12 2017-05-28 14:20:01.000 148 21171.03 167.41 42936.22 47872.11 2017-05-28 14:20:02.000 148 21171.03 167.45 42936.21 47872.14 2017-05-28 14:20:03.000 148 21171.04 167.42 42936.20 47872.10 2017-05-28 14:20:04.000 148 21171.04 167.40 42936.16 47872.10 2017-05-28 14:20:05.000 148 21171.05 167.40 42936.18 47872.08 2017-05-28 14:20:06.000 148 21171.04 167.41 42936.17 47872.08 2017-05-28 14:20:07.000 148 21171.06 167.40 42936.17 47872.06 2017-05-28 14:20:08.000 148 21171.09 167.41 42936.14 47872.06 2017-05-28 14:20:09.000 148 21171.08 167.38 42936.14 47872.04 2017-05-28 14:20:10.000 148 21171.06 167.34 42936.15 47872.06 2017-05-28 14:20:11.000 148 21171.09 167.27 42936.16 47872.06 2017-05-28 14:20:12.000 148 21171.08 167.23 42936.17 47872.07 2017-05-28 14:20:13.000 148 21171.10 167.22 42936.21 47872.13 2017-05-28 14:20:14.000 148 21171.10 167.23 42936.21 47872.09 2017-05-28 14:20:15.000 148 21171.09 167.22 42936.22 47872.10 2017-05-28 14:20:16.000 148 21171.09 167.20 42936.23 47872.09 2017-05-28 14:20:17.000 148 21171.07 167.18 42936.24 47872.10 2017-05-28 14:20:18.000 148 21171.07 167.19 42936.27 47872.11 2017-05-28 14:20:19.000 148 21171.10 167.19 42936.26 47872.13 2017-05-28 14:20:20.000 148 21171.12 167.17 42936.28 47872.11 2017-05-28 14:20:21.000 148 21171.11 167.17 42936.28 47872.16 2017-05-28 14:20:22.000 148 21171.14 167.15 42936.30 47872.13 2017-05-28 14:20:23.000 148 21171.16 167.11 42936.31 47872.17 2017-05-28 14:20:24.000 148 21171.16 167.09 42936.30 47872.18 2017-05-28 14:20:25.000 148 21171.15 167.09 42936.32 47872.19 2017-05-28 14:20:26.000 148 21171.15 167.07 42936.37 47872.22 2017-05-28 14:20:27.000 148 21171.17 167.06 42936.36 47872.22 2017-05-28 14:20:28.000 148 21171.16 167.04 42936.35 47872.25 2017-05-28 14:20:29.000 148 21171.14 167.03 42936.34 47872.21 2017-05-28 14:20:30.000 148 21171.13 166.99 42936.35 47872.22 2017-05-28 14:20:31.000 148 21171.10 166.97 42936.36 47872.23 2017-05-28 14:20:32.000 148 21171.08 166.98 42936.38 47872.22 2017-05-28 14:20:33.000 148 21171.07 166.95 42936.40 47872.22 2017-05-28 14:20:34.000 148 21171.06 166.94 42936.39 47872.24 2017-05-28 14:20:35.000 148 21171.07 166.95 42936.38 47872.24 2017-05-28 14:20:36.000 148 21171.06 166.94 42936.40 47872.22 2017-05-28 14:20:37.000 148 21171.03 166.93 42936.42 47872.23 2017-05-28 14:20:38.000 148 21171.02 166.90 42936.44 47872.24 2017-05-28 14:20:39.000 148 21171.05 166.88 42936.45 47872.26 2017-05-28 14:20:40.000 148 21171.03 166.90 42936.46 47872.25 2017-05-28 14:20:41.000 148 21171.02 166.90 42936.41 47872.25 2017-05-28 14:20:42.000 148 21171.03 166.86 42936.44 47872.22 2017-05-28 14:20:43.000 148 21170.97 166.87 42936.42 47872.25 2017-05-28 14:20:44.000 148 21170.95 166.88 42936.40 47872.21 2017-05-28 14:20:45.000 148 21170.93 166.86 42936.41 47872.19 2017-05-28 14:20:46.000 148 21170.89 166.90 42936.44 47872.19 2017-05-28 14:20:47.000 148 21170.83 166.92 42936.42 47872.19 2017-05-28 14:20:48.000 148 21170.82 166.91 42936.42 47872.15 2017-05-28 14:20:49.000 148 21170.79 166.92 42936.42 47872.12 2017-05-28 14:20:50.000 148 21170.80 166.91 42936.43 47872.12 2017-05-28 14:20:51.000 148 21170.81 166.90 42936.41 47872.10 2017-05-28 14:20:52.000 148 21170.76 166.90 42936.39 47872.06 2017-05-28 14:20:53.000 148 21170.71 166.92 42936.39 47872.09 2017-05-28 14:20:54.000 148 21170.69 166.97 42936.39 47872.07 2017-05-28 14:20:55.000 148 21170.68 167.00 42936.41 47872.07 2017-05-28 14:20:56.000 148 21170.66 167.04 42936.39 47872.04 2017-05-28 14:20:57.000 148 21170.64 167.03 42936.38 47872.04 2017-05-28 14:20:58.000 148 21170.56 167.03 42936.37 47872.02 2017-05-28 14:20:59.000 148 21170.53 167.08 42936.36 47871.98 2017-05-28 14:21:00.000 148 21170.54 167.11 42936.35 47872.00 2017-05-28 14:21:01.000 148 21170.54 167.15 42936.35 47871.98 2017-05-28 14:21:02.000 148 21170.53 167.19 42936.34 47871.94 2017-05-28 14:21:03.000 148 21170.49 167.19 42936.33 47871.97 2017-05-28 14:21:04.000 148 21170.52 167.18 42936.31 47871.93 2017-05-28 14:21:05.000 148 21170.48 167.20 42936.33 47871.93 2017-05-28 14:21:06.000 148 21170.47 167.23 42936.33 47871.93 2017-05-28 14:21:07.000 148 21170.46 167.25 42936.33 47871.89 2017-05-28 14:21:08.000 148 21170.44 167.25 42936.34 47871.92 2017-05-28 14:21:09.000 148 21170.42 167.27 42936.35 47871.90 2017-05-28 14:21:10.000 148 21170.36 167.28 42936.35 47871.92 2017-05-28 14:21:11.000 148 21170.35 167.29 42936.32 47871.92 2017-05-28 14:21:12.000 148 21170.33 167.31 42936.34 47871.88 2017-05-28 14:21:13.000 148 21170.30 167.31 42936.35 47871.91 2017-05-28 14:21:14.000 148 21170.30 167.30 42936.39 47871.90 2017-05-28 14:21:15.000 148 21170.28 167.34 42936.38 47871.89 2017-05-28 14:21:16.000 148 21170.28 167.37 42936.38 47871.89 2017-05-28 14:21:17.000 148 21170.30 167.37 42936.34 47871.89 2017-05-28 14:21:18.000 148 21170.25 167.39 42936.33 47871.88 2017-05-28 14:21:19.000 148 21170.22 167.41 42936.39 47871.87 2017-05-28 14:21:20.000 148 21170.23 167.39 42936.37 47871.90 2017-05-28 14:21:21.000 148 21170.22 167.42 42936.37 47871.88 2017-05-28 14:21:22.000 148 21170.20 167.42 42936.36 47871.86 2017-05-28 14:21:23.000 148 21170.21 167.42 42936.38 47871.90 2017-05-28 14:21:24.000 148 21170.21 167.48 42936.36 47871.90 2017-05-28 14:21:25.000 148 21170.25 167.48 42936.37 47871.90 2017-05-28 14:21:26.000 148 21170.26 167.47 42936.40 47871.91 2017-05-28 14:21:27.000 148 21170.21 167.48 42936.42 47871.89 2017-05-28 14:21:28.000 148 21170.21 167.46 42936.43 47871.91 2017-05-28 14:21:29.000 148 21170.21 167.44 42936.47 47871.94 2017-05-28 14:21:30.000 148 21170.21 167.43 42936.47 47871.94 2017-05-28 14:21:31.000 148 21170.21 167.44 42936.50 47871.96 2017-05-28 14:21:32.000 148 21170.19 167.46 42936.51 47871.96 2017-05-28 14:21:33.000 148 21170.17 167.45 42936.53 47871.96 2017-05-28 14:21:34.000 148 21170.14 167.44 42936.52 47872.01 2017-05-28 14:21:35.000 148 21170.16 167.45 42936.54 47871.99 2017-05-28 14:21:36.000 148 21170.13 167.45 42936.55 47871.99 2017-05-28 14:21:37.000 148 21170.13 167.46 42936.57 47871.98 2017-05-28 14:21:38.000 148 21170.09 167.45 42936.57 47872.00 2017-05-28 14:21:39.000 148 21170.09 167.46 42936.59 47871.96 2017-05-28 14:21:40.000 148 21170.06 167.47 42936.61 47871.98 2017-05-28 14:21:41.000 148 21170.00 167.48 42936.60 47871.99 2017-05-28 14:21:42.000 148 21169.99 167.47 42936.61 47871.98 2017-05-28 14:21:43.000 148 21169.97 167.51 42936.62 47871.99 2017-05-28 14:21:44.000 148 21169.93 167.55 42936.59 47871.95 2017-05-28 14:21:45.000 148 21169.91 167.55 42936.57 47871.92 2017-05-28 14:21:46.000 148 21169.91 167.56 42936.59 47871.93 2017-05-28 14:21:47.000 148 21169.90 167.56 42936.57 47871.93 2017-05-28 14:21:48.000 148 21169.88 167.61 42936.54 47871.90 2017-05-28 14:21:49.000 148 21169.89 167.64 42936.54 47871.92 2017-05-28 14:21:50.000 148 21169.89 167.68 42936.51 47871.85 2017-05-28 14:21:51.000 148 21169.88 167.69 42936.51 47871.88 2017-05-28 14:21:52.000 148 21169.91 167.74 42936.48 47871.86 2017-05-28 14:21:53.000 148 21169.94 167.76 42936.43 47871.86 2017-05-28 14:21:54.000 148 21169.94 167.77 42936.43 47871.84 2017-05-28 14:21:55.000 148 21169.92 167.77 42936.41 47871.82 2017-05-28 14:21:56.000 148 21169.89 167.76 42936.43 47871.81 2017-05-28 14:21:57.000 148 21169.90 167.80 42936.44 47871.79 2017-05-28 14:21:58.000 148 21169.89 167.84 42936.42 47871.77 2017-05-28 14:21:59.000 148 21169.87 167.84 42936.42 47871.76 2017-05-28 14:22:00.000 148 21169.85 167.85 42936.41 47871.76 2017-05-28 14:22:01.000 148 21169.85 167.86 42936.38 47871.73 2017-05-28 14:22:02.000 148 21169.84 167.88 42936.38 47871.72 2017-05-28 14:22:03.000 148 21169.82 167.89 42936.41 47871.73 2017-05-28 14:22:04.000 148 21169.81 167.89 42936.41 47871.70 2017-05-28 14:22:05.000 148 21169.79 167.91 42936.40 47871.71 2017-05-28 14:22:06.000 148 21169.79 167.92 42936.43 47871.73 2017-05-28 14:22:07.000 148 21169.79 167.91 42936.43 47871.73 2017-05-28 14:22:08.000 148 21169.75 167.98 42936.39 47871.70 2017-05-28 14:22:09.000 148 21169.71 168.00 42936.36 47871.67 2017-05-28 14:22:10.000 148 21169.71 167.99 42936.35 47871.65 2017-05-28 14:22:11.000 148 21169.71 167.97 42936.32 47871.62 2017-05-28 14:22:12.000 148 21169.70 167.96 42936.31 47871.61 2017-05-28 14:22:13.000 148 21169.70 167.95 42936.31 47871.61 2017-05-28 14:22:14.000 148 21169.69 167.94 42936.32 47871.63 2017-05-28 14:22:15.000 148 21169.67 167.96 42936.33 47871.61 2017-05-28 14:22:16.000 148 21169.70 167.92 42936.34 47871.62 2017-05-28 14:22:17.000 148 21169.71 167.92 42936.34 47871.63 2017-05-28 14:22:18.000 148 21169.70 167.90 42936.35 47871.63 2017-05-28 14:22:19.000 148 21169.70 167.89 42936.35 47871.62 2017-05-28 14:22:20.000 148 21169.72 167.87 42936.37 47871.65 2017-05-28 14:22:21.000 148 21169.71 167.85 42936.36 47871.67 2017-05-28 14:22:22.000 148 21169.70 167.81 42936.39 47871.67 2017-05-28 14:22:23.000 148 21169.70 167.78 42936.40 47871.65 2017-05-28 14:22:24.000 148 21169.74 167.74 42936.43 47871.71 2017-05-28 14:22:25.000 148 21169.77 167.75 42936.43 47871.73 2017-05-28 14:22:26.000 148 21169.80 167.76 42936.39 47871.73 2017-05-28 14:22:27.000 148 21169.81 167.76 42936.42 47871.75 2017-05-28 14:22:28.000 148 21169.84 167.75 42936.42 47871.77 2017-05-28 14:22:29.000 148 21169.86 167.72 42936.45 47871.79 2017-05-28 14:22:30.000 148 21169.89 167.70 42936.46 47871.79 2017-05-28 14:22:31.000 148 21169.89 167.67 42936.46 47871.83 2017-05-28 14:22:32.000 148 21169.93 167.66 42936.44 47871.82 2017-05-28 14:22:33.000 148 21169.96 167.66 42936.47 47871.86 2017-05-28 14:22:34.000 148 21169.95 167.70 42936.46 47871.84 2017-05-28 14:22:35.000 148 21169.95 167.71 42936.44 47871.82 2017-05-28 14:22:36.000 148 21169.97 167.71 42936.42 47871.84 2017-05-28 14:22:37.000 148 21169.97 167.72 42936.42 47871.81 2017-05-28 14:22:38.000 148 21170.00 167.67 42936.45 47871.84 2017-05-28 14:22:39.000 148 21170.00 167.66 42936.46 47871.83 2017-05-28 14:22:40.000 148 21170.02 167.65 42936.48 47871.88 2017-05-28 14:22:41.000 148 21170.01 167.62 42936.47 47871.86 2017-05-28 14:22:42.000 148 21170.00 167.61 42936.46 47871.86 2017-05-28 14:22:43.000 148 21170.01 167.61 42936.48 47871.88 2017-05-28 14:22:44.000 148 21169.99 167.58 42936.51 47871.90 2017-05-28 14:22:45.000 148 21169.96 167.59 42936.52 47871.87 2017-05-28 14:22:46.000 148 21169.99 167.63 42936.49 47871.88 2017-05-28 14:22:47.000 148 21169.98 167.61 42936.51 47871.90 2017-05-28 14:22:48.000 148 21169.99 167.62 42936.49 47871.90 2017-05-28 14:22:49.000 148 21170.02 167.58 42936.49 47871.89 2017-05-28 14:22:50.000 148 21170.04 167.57 42936.53 47871.90 2017-05-28 14:22:51.000 148 21170.08 167.54 42936.54 47871.93 2017-05-28 14:22:52.000 148 21170.09 167.54 42936.55 47871.95 2017-05-28 14:22:53.000 148 21170.08 167.55 42936.56 47871.97 2017-05-28 14:22:54.000 148 21170.05 167.52 42936.55 47871.98 2017-05-28 14:22:55.000 148 21170.01 167.51 42936.57 47871.97 2017-05-28 14:22:56.000 148 21169.98 167.53 42936.56 47871.98 2017-05-28 14:22:57.000 148 21169.95 167.56 42936.56 47871.96 2017-05-28 14:22:58.000 148 21169.98 167.60 42936.57 47871.96 2017-05-28 14:22:59.000 148 21169.98 167.66 42936.53 47871.94 2017-05-28 14:23:00.000 148 21169.96 167.73 42936.50 47871.94 2017-05-28 14:23:01.000 148 21169.95 167.76 42936.46 47871.87 2017-05-28 14:23:02.000 148 21169.96 167.74 42936.40 47871.84 2017-05-28 14:23:03.000 148 21169.93 167.75 42936.38 47871.81 2017-05-28 14:23:04.000 148 21169.89 167.77 42936.40 47871.81 2017-05-28 14:23:05.000 148 21169.88 167.81 42936.39 47871.76 2017-05-28 14:23:06.000 148 21169.85 167.83 42936.38 47871.75 2017-05-28 14:23:07.000 148 21169.82 167.85 42936.35 47871.72 2017-05-28 14:23:08.000 148 21169.82 167.87 42936.33 47871.72 2017-05-28 14:23:09.000 148 21169.85 167.88 42936.35 47871.72 2017-05-28 14:23:10.000 148 21169.84 167.89 42936.37 47871.71 2017-05-28 14:23:11.000 148 21169.79 167.90 42936.34 47871.66 2017-05-28 14:23:12.000 148 21169.78 167.88 42936.32 47871.66 2017-05-28 14:23:13.000 148 21169.76 167.91 42936.32 47871.63 2017-05-28 14:23:14.000 148 21169.73 167.93 42936.32 47871.61 2017-05-28 14:23:15.000 148 21169.73 167.94 42936.29 47871.63 2017-05-28 14:23:16.000 148 21169.73 167.93 42936.29 47871.57 2017-05-28 14:23:17.000 148 21169.70 167.91 42936.32 47871.60 2017-05-28 14:23:18.000 148 21169.71 167.88 42936.32 47871.61 2017-05-28 14:23:19.000 148 21169.75 167.85 42936.35 47871.62 2017-05-28 14:23:20.000 148 21169.74 167.83 42936.40 47871.64 2017-05-28 14:23:21.000 148 21169.73 167.82 42936.40 47871.65 2017-05-28 14:23:22.000 148 21169.71 167.83 42936.41 47871.65 2017-05-28 14:23:23.000 148 21169.70 167.84 42936.39 47871.69 2017-05-28 14:23:24.000 148 21169.73 167.84 42936.40 47871.66 2017-05-28 14:23:25.000 148 21169.68 167.86 42936.39 47871.66 2017-05-28 14:23:26.000 148 21169.66 167.86 42936.41 47871.65 2017-05-28 14:23:27.000 148 21169.67 167.86 42936.41 47871.66 2017-05-28 14:23:28.000 148 21169.65 167.90 42936.39 47871.67 2017-05-28 14:23:29.000 148 21169.63 167.90 42936.38 47871.63 2017-05-28 14:23:30.000 148 21169.62 167.89 42936.39 47871.65 2017-05-28 14:23:31.000 148 21169.60 167.89 42936.39 47871.65 2017-05-28 14:23:32.000 148 21169.62 167.91 42936.41 47871.64 2017-05-28 14:23:33.000 148 21169.64 167.91 42936.38 47871.67 2017-05-28 14:23:34.000 148 21169.61 167.93 42936.40 47871.64 2017-05-28 14:23:35.000 148 21169.61 167.92 42936.38 47871.65 2017-05-28 14:23:36.000 148 21169.60 167.91 42936.39 47871.65 2017-05-28 14:23:37.000 148 21169.59 167.91 42936.40 47871.64 2017-05-28 14:23:38.000 148 21169.57 167.93 42936.40 47871.65 2017-05-28 14:23:39.000 148 21169.59 167.92 42936.43 47871.67 2017-05-28 14:23:40.000 148 21169.60 167.93 42936.45 47871.64 2017-05-28 14:23:41.000 148 21169.61 167.93 42936.45 47871.68 2017-05-28 14:23:42.000 148 21169.62 167.95 42936.44 47871.65 2017-05-28 14:23:43.000 148 21169.62 167.97 42936.40 47871.67 2017-05-28 14:23:44.000 148 21169.58 167.99 42936.41 47871.64 2017-05-28 14:23:45.000 148 21169.61 167.97 42936.41 47871.65 2017-05-28 14:23:46.000 148 21169.62 167.95 42936.39 47871.64 2017-05-28 14:23:47.000 148 21169.62 167.95 42936.39 47871.67 2017-05-28 14:23:48.000 148 21169.66 167.93 42936.44 47871.67 2017-05-28 14:23:49.000 148 21169.69 167.93 42936.41 47871.68 2017-05-28 14:23:50.000 148 21169.67 167.96 42936.43 47871.68 2017-05-28 14:23:51.000 148 21169.67 167.96 42936.45 47871.69 2017-05-28 14:23:52.000 148 21169.69 167.95 42936.44 47871.70 2017-05-28 14:23:53.000 148 21169.70 167.94 42936.48 47871.69 2017-05-28 14:23:54.000 148 21169.72 167.96 42936.45 47871.70 2017-05-28 14:23:55.000 148 21169.75 167.95 42936.43 47871.72 2017-05-28 14:23:56.000 148 21169.76 167.95 42936.44 47871.73 2017-05-28 14:23:57.000 148 21169.76 167.95 42936.42 47871.76 2017-05-28 14:23:58.000 148 21169.80 167.97 42936.44 47871.76 2017-05-28 14:23:59.000 148 21169.81 168.00 42936.42 47871.75 2017-05-28 14:24:00.000 148 21169.81 168.02 42936.43 47871.75 2017-05-28 14:24:01.000 148 21169.79 168.02 42936.43 47871.75 2017-05-28 14:24:02.000 148 21169.77 168.03 42936.48 47871.77 2017-05-28 14:24:03.000 148 21169.76 168.04 42936.45 47871.73 2017-05-28 14:24:04.000 148 21169.73 168.07 42936.45 47871.74 2017-05-28 14:24:05.000 148 21169.73 168.09 42936.45 47871.73 2017-05-28 14:24:06.000 148 21169.74 168.07 42936.46 47871.74 2017-05-28 14:24:07.000 148 21169.76 168.08 42936.46 47871.77 2017-05-28 14:24:08.000 148 21169.75 168.10 42936.45 47871.74 2017-05-28 14:24:09.000 148 21169.76 168.08 42936.44 47871.73 2017-05-28 14:24:10.000 148 21169.76 168.09 42936.45 47871.74 2017-05-28 14:24:11.000 148 21169.79 168.11 42936.43 47871.75 2017-05-28 14:24:12.000 148 21169.82 168.09 42936.44 47871.73 2017-05-28 14:24:13.000 148 21169.84 168.08 42936.44 47871.75 2017-05-28 14:24:14.000 148 21169.83 168.08 42936.45 47871.78 2017-05-28 14:24:15.000 148 21169.85 168.06 42936.45 47871.79 2017-05-28 14:24:16.000 148 21169.87 168.09 42936.45 47871.80 2017-05-28 14:24:17.000 148 21169.88 168.10 42936.43 47871.78 2017-05-28 14:24:18.000 148 21169.89 168.11 42936.45 47871.80 2017-05-28 14:24:19.000 148 21169.84 168.12 42936.43 47871.77 2017-05-28 14:24:20.000 148 21169.82 168.12 42936.43 47871.76 2017-05-28 14:24:21.000 148 21169.83 168.12 42936.39 47871.75 2017-05-28 14:24:22.000 148 21169.81 168.11 42936.39 47871.75 2017-05-28 14:24:23.000 148 21169.84 168.11 42936.41 47871.75 2017-05-28 14:24:24.000 148 21169.85 168.08 42936.43 47871.77 2017-05-28 14:24:25.000 148 21169.84 168.07 42936.40 47871.78 2017-05-28 14:24:26.000 148 21169.83 168.06 42936.42 47871.79 2017-05-28 14:24:27.000 148 21169.88 168.06 42936.45 47871.80 2017-05-28 14:24:28.000 148 21169.89 168.05 42936.45 47871.81 2017-05-28 14:24:29.000 148 21169.90 168.03 42936.46 47871.78 2017-05-28 14:24:30.000 148 21169.91 168.02 42936.46 47871.81 2017-05-28 14:24:31.000 148 21169.91 168.02 42936.44 47871.80 2017-05-28 14:24:32.000 148 21169.92 168.05 42936.48 47871.85 2017-05-28 14:24:33.000 148 21169.93 168.03 42936.49 47871.83 2017-05-28 14:24:34.000 148 21169.90 168.07 42936.48 47871.83 2017-05-28 14:24:35.000 148 21169.87 168.06 42936.49 47871.83 2017-05-28 14:24:36.000 148 21169.88 168.06 42936.49 47871.83 2017-05-28 14:24:37.000 148 21169.89 168.05 42936.48 47871.82 2017-05-28 14:24:38.000 148 21169.88 168.04 42936.46 47871.83 2017-05-28 14:24:39.000 148 21169.89 168.04 42936.46 47871.83 2017-05-28 14:24:40.000 148 21169.90 168.03 42936.48 47871.83 2017-05-28 14:24:41.000 148 21169.91 168.03 42936.47 47871.85 2017-05-28 14:24:42.000 148 21169.92 168.02 42936.49 47871.89 2017-05-28 14:24:43.000 148 21169.94 167.98 42936.51 47871.90 2017-05-28 14:24:44.000 148 21169.97 167.96 42936.52 47871.89 2017-05-28 14:24:45.000 148 21170.04 167.94 42936.58 47871.92 2017-05-28 14:24:46.000 148 21170.05 167.93 42936.58 47871.99 2017-05-28 14:24:47.000 148 21170.08 167.89 42936.57 47871.98 2017-05-28 14:24:48.000 148 21170.11 167.86 42936.59 47872.03 2017-05-28 14:24:49.000 148 21170.09 167.83 42936.62 47872.07 2017-05-28 14:24:50.000 148 21170.12 167.79 42936.65 47872.04 2017-05-28 14:24:51.000 148 21170.15 167.78 42936.67 47872.10 2017-05-28 14:24:52.000 148 21170.18 167.77 42936.71 47872.11 2017-05-28 14:24:53.000 148 21170.18 167.77 42936.71 47872.15 2017-05-28 14:24:54.000 148 21170.19 167.74 42936.70 47872.15 2017-05-28 14:24:55.000 148 21170.23 167.72 42936.75 47872.19 2017-05-28 14:24:56.000 148 21170.22 167.71 42936.77 47872.19 2017-05-28 14:24:57.000 148 21170.20 167.67 42936.80 47872.20 2017-05-28 14:24:58.000 148 21170.24 167.63 42936.80 47872.28 2017-05-28 14:24:59.000 148 21170.19 167.62 42936.82 47872.25 2017-05-28 14:25:00.000 148 21170.20 167.60 42936.82 47872.28 2017-05-28 14:25:01.000 148 21170.25 167.60 42936.84 47872.30 2017-05-28 14:25:02.000 148 21170.30 167.61 42936.84 47872.33 2017-05-28 14:25:03.000 148 21170.30 167.64 42936.85 47872.32 2017-05-28 14:25:04.000 148 21170.30 167.63 42936.82 47872.34 2017-05-28 14:25:05.000 148 21170.30 167.64 42936.80 47872.29 2017-05-28 14:25:06.000 148 21170.30 167.66 42936.79 47872.31 2017-05-28 14:25:07.000 148 21170.30 167.66 42936.80 47872.30 2017-05-28 14:25:08.000 148 21170.31 167.65 42936.79 47872.30 2017-05-28 14:25:09.000 148 21170.33 167.65 42936.78 47872.31 2017-05-28 14:25:10.000 148 21170.32 167.63 42936.79 47872.27 2017-05-28 14:25:11.000 148 21170.33 167.60 42936.80 47872.32 2017-05-28 14:25:12.000 148 21170.33 167.65 42936.81 47872.31 2017-05-28 14:25:13.000 148 21170.32 167.67 42936.82 47872.32 2017-05-28 14:25:14.000 148 21170.33 167.70 42936.82 47872.30 2017-05-28 14:25:15.000 148 21170.33 167.72 42936.77 47872.30 2017-05-28 14:25:16.000 148 21170.34 167.75 42936.76 47872.31 2017-05-28 14:25:17.000 148 21170.34 167.75 42936.75 47872.29 2017-05-28 14:25:18.000 148 21170.34 167.76 42936.76 47872.30 2017-05-28 14:25:19.000 148 21170.36 167.76 42936.75 47872.27 2017-05-28 14:25:20.000 148 21170.36 167.75 42936.74 47872.29 2017-05-28 14:25:21.000 148 21170.38 167.76 42936.73 47872.24 2017-05-28 14:25:22.000 148 21170.41 167.75 42936.74 47872.28 2017-05-28 14:25:23.000 148 21170.40 167.78 42936.70 47872.28 2017-05-28 14:25:24.000 148 21170.42 167.76 42936.69 47872.27 2017-05-28 14:25:25.000 148 21170.42 167.72 42936.70 47872.26 2017-05-28 14:25:26.000 148 21170.44 167.69 42936.69 47872.26 2017-05-28 14:25:27.000 148 21170.45 167.69 42936.68 47872.29 2017-05-28 14:25:28.000 148 21170.44 167.66 42936.70 47872.29 2017-05-28 14:25:29.000 148 21170.41 167.64 42936.71 47872.29 2017-05-28 14:25:30.000 148 21170.44 167.63 42936.72 47872.32 2017-05-28 14:25:31.000 148 21170.48 167.64 42936.73 47872.32 2017-05-28 14:25:32.000 148 21170.49 167.64 42936.72 47872.32 2017-05-28 14:25:33.000 148 21170.49 167.64 42936.70 47872.34 2017-05-28 14:25:34.000 148 21170.49 167.66 42936.71 47872.32 2017-05-28 14:25:35.000 148 21170.52 167.63 42936.71 47872.34 2017-05-28 14:25:36.000 148 21170.54 167.64 42936.73 47872.34 2017-05-28 14:25:37.000 148 21170.54 167.65 42936.72 47872.32 2017-05-28 14:25:38.000 148 21170.55 167.65 42936.70 47872.32 2017-05-28 14:25:39.000 148 21170.55 167.64 42936.70 47872.35 2017-05-28 14:25:40.000 148 21170.58 167.63 42936.70 47872.34 2017-05-28 14:25:41.000 148 21170.61 167.63 42936.72 47872.35 2017-05-28 14:25:42.000 148 21170.59 167.61 42936.71 47872.36 2017-05-28 14:25:43.000 148 21170.61 167.59 42936.69 47872.34 2017-05-28 14:25:44.000 148 21170.60 167.62 42936.72 47872.39 2017-05-28 14:25:45.000 148 21170.60 167.70 42936.71 47872.34 2017-05-28 14:25:46.000 148 21170.60 167.74 42936.64 47872.34 2017-05-28 14:25:47.000 148 21170.61 167.74 42936.61 47872.33 2017-05-28 14:25:48.000 148 21170.61 167.73 42936.62 47872.32 2017-05-28 14:25:49.000 148 21170.61 167.75 42936.60 47872.30 2017-05-28 14:25:50.000 148 21170.63 167.77 42936.57 47872.28 2017-05-28 14:25:51.000 148 21170.64 167.80 42936.59 47872.27 2017-05-28 14:25:52.000 148 21170.63 167.81 42936.58 47872.26 2017-05-28 14:25:53.000 148 21170.64 167.79 42936.57 47872.26 2017-05-28 14:25:54.000 148 21170.64 167.78 42936.58 47872.25 2017-05-28 14:25:55.000 148 21170.65 167.77 42936.56 47872.28 2017-05-28 14:25:56.000 148 21170.65 167.76 42936.58 47872.27 2017-05-28 14:25:57.000 148 21170.65 167.78 42936.58 47872.28 2017-05-28 14:25:58.000 148 21170.68 167.78 42936.58 47872.28 2017-05-28 14:25:59.000 148 21170.69 167.78 42936.59 47872.33 2017-05-28 14:26:00.000 148 21170.72 167.75 42936.57 47872.28 2017-05-28 14:26:01.000 148 21170.70 167.75 42936.61 47872.29 2017-05-28 14:26:02.000 148 21170.69 167.78 42936.58 47872.29 2017-05-28 14:26:03.000 148 21170.68 167.84 42936.54 47872.31 2017-05-28 14:26:04.000 148 21170.69 167.83 42936.54 47872.28 2017-05-28 14:26:05.000 148 21170.68 167.83 42936.53 47872.28 2017-05-28 14:26:06.000 148 21170.67 167.80 42936.49 47872.24 2017-05-28 14:26:07.000 148 21170.67 167.81 42936.51 47872.21 2017-05-28 14:26:08.000 148 21170.70 167.79 42936.49 47872.22 2017-05-28 14:26:09.000 148 21170.71 167.81 42936.53 47872.25 2017-05-28 14:26:10.000 148 21170.73 167.83 42936.53 47872.25 2017-05-28 14:26:11.000 148 21170.75 167.84 42936.52 47872.25 2017-05-28 14:26:12.000 148 21170.77 167.85 42936.53 47872.26 2017-05-28 14:26:13.000 148 21170.78 167.87 42936.51 47872.26 2017-05-28 14:26:14.000 148 21170.76 167.89 42936.49 47872.24 2017-05-28 14:26:15.000 148 21170.79 167.88 42936.47 47872.26 2017-05-28 14:26:16.000 148 21170.78 167.89 42936.50 47872.24 2017-05-28 14:26:17.000 148 21170.77 167.91 42936.47 47872.25 2017-05-28 14:26:18.000 148 21170.80 167.91 42936.46 47872.24 2017-05-28 14:26:19.000 148 21170.85 167.88 42936.49 47872.26 2017-05-28 14:26:20.000 148 21170.87 167.89 42936.49 47872.29 2017-05-28 14:26:21.000 148 21170.88 167.91 42936.43 47872.25 2017-05-28 14:26:22.000 148 21170.94 167.93 42936.45 47872.28 2017-05-28 14:26:23.000 148 21170.92 167.96 42936.45 47872.26 2017-05-28 14:26:24.000 148 21170.93 167.97 42936.41 47872.24 2017-05-28 14:26:25.000 148 21170.89 168.00 42936.39 47872.26 2017-05-28 14:26:26.000 148 21170.92 168.01 42936.37 47872.20 2017-05-28 14:26:27.000 148 21170.94 167.99 42936.38 47872.21 2017-05-28 14:26:28.000 148 21170.97 167.99 42936.35 47872.21 2017-05-28 14:26:29.000 148 21170.97 167.97 42936.34 47872.20 2017-05-28 14:26:30.000 148 21170.95 167.97 42936.33 47872.20 2017-05-28 14:26:31.000 148 21170.96 167.96 42936.38 47872.22 2017-05-28 14:26:32.000 148 21170.98 167.91 42936.40 47872.21 2017-05-28 14:26:33.000 148 21171.02 167.88 42936.43 47872.24 2017-05-28 14:26:34.000 148 21171.01 167.86 42936.39 47872.25 2017-05-28 14:26:35.000 148 21171.05 167.81 42936.41 47872.24 2017-05-28 14:26:36.000 148 21171.09 167.75 42936.45 47872.29 2017-05-28 14:26:37.000 148 21171.10 167.73 42936.47 47872.31 2017-05-28 14:26:38.000 148 21171.12 167.71 42936.51 47872.34 2017-05-28 14:26:39.000 148 21171.15 167.67 42936.53 47872.40 2017-05-28 14:26:40.000 148 21171.20 167.63 42936.57 47872.45 2017-05-28 14:26:41.000 148 21171.23 167.63 42936.58 47872.47 2017-05-28 14:26:42.000 148 21171.26 167.61 42936.60 47872.52 2017-05-28 14:26:43.000 148 21171.28 167.62 42936.59 47872.55 2017-05-28 14:26:44.000 148 21171.32 167.61 42936.58 47872.54 2017-05-28 14:26:45.000 148 21171.33 167.65 42936.54 47872.55 2017-05-28 14:26:46.000 148 21171.38 167.65 42936.57 47872.57 2017-05-28 14:26:47.000 148 21171.39 167.62 42936.56 47872.58 2017-05-28 14:26:48.000 148 21171.38 167.62 42936.55 47872.54 2017-05-28 14:26:49.000 148 21171.39 167.59 42936.52 47872.56 2017-05-28 14:26:50.000 148 21171.37 167.57 42936.54 47872.55 2017-05-28 14:26:51.000 148 21171.38 167.55 42936.55 47872.57 2017-05-28 14:26:52.000 148 21171.42 167.50 42936.57 47872.59 2017-05-28 14:26:53.000 148 21171.44 167.47 42936.60 47872.60 2017-05-28 14:26:54.000 148 21171.47 167.47 42936.60 47872.63 2017-05-28 14:26:55.000 148 21171.46 167.47 42936.63 47872.68 2017-05-28 14:26:56.000 148 21171.51 167.45 42936.64 47872.66 2017-05-28 14:26:57.000 148 21171.52 167.45 42936.64 47872.68 2017-05-28 14:26:58.000 148 21171.53 167.44 42936.65 47872.69 2017-05-28 14:26:59.000 148 21171.55 167.43 42936.67 47872.72 2017-05-28 14:27:00.000 148 21171.50 167.41 42936.67 47872.73 2017-05-28 14:27:01.000 148 21171.51 167.37 42936.68 47872.73 2017-05-28 14:27:02.000 148 21171.53 167.37 42936.69 47872.72 2017-05-28 14:27:03.000 148 21171.56 167.32 42936.67 47872.76 2017-05-28 14:27:04.000 148 21171.56 167.33 42936.67 47872.75 2017-05-28 14:27:05.000 148 21171.56 167.34 42936.70 47872.75 2017-05-28 14:27:06.000 148 21171.55 167.31 42936.71 47872.77 2017-05-28 14:27:07.000 148 21171.55 167.32 42936.71 47872.78 2017-05-28 14:27:08.000 148 21171.56 167.32 42936.72 47872.78 2017-05-28 14:27:09.000 148 21171.59 167.31 42936.71 47872.80 2017-05-28 14:27:10.000 148 21171.59 167.31 42936.74 47872.81 2017-05-28 14:27:11.000 148 21171.59 167.32 42936.75 47872.81 2017-05-28 14:27:12.000 148 21171.63 167.34 42936.76 47872.83 2017-05-28 14:27:13.000 148 21171.66 167.35 42936.79 47872.86 2017-05-28 14:27:14.000 148 21171.66 167.36 42936.80 47872.88 2017-05-28 14:27:15.000 148 21171.70 167.36 42936.79 47872.89 2017-05-28 14:27:16.000 148 21171.71 167.35 42936.78 47872.89 2017-05-28 14:27:17.000 148 21171.71 167.35 42936.80 47872.91 2017-05-28 14:27:18.000 148 21171.75 167.33 42936.82 47872.90 2017-05-28 14:27:19.000 148 21171.79 167.35 42936.80 47872.95 2017-05-28 14:27:20.000 148 21171.82 167.35 42936.81 47872.96 2017-05-28 14:27:21.000 148 21171.84 167.38 42936.80 47872.96 2017-05-28 14:27:22.000 148 21171.88 167.37 42936.79 47872.98 2017-05-28 14:27:23.000 148 21171.88 167.35 42936.80 47872.98 2017-05-28 14:27:24.000 148 21171.93 167.37 42936.81 47872.99 2017-05-28 14:27:25.000 148 21171.90 167.39 42936.80 47872.99 2017-05-28 14:27:26.000 148 21171.89 167.38 42936.79 47872.99 2017-05-28 14:27:27.000 148 21171.91 167.41 42936.81 47873.00 2017-05-28 14:27:28.000 148 21171.90 167.42 42936.81 47873.00 2017-05-28 14:27:29.000 148 21171.94 167.43 42936.81 47872.98 2017-05-28 14:27:30.000 148 21171.92 167.43 42936.79 47873.02 2017-05-28 14:27:31.000 148 21171.94 167.43 42936.80 47873.00 2017-05-28 14:27:32.000 148 21171.95 167.43 42936.78 47873.00 2017-05-28 14:27:33.000 148 21171.93 167.43 42936.79 47873.02 2017-05-28 14:27:34.000 148 21171.93 167.43 42936.79 47873.04 2017-05-28 14:27:35.000 148 21171.96 167.41 42936.82 47873.02 2017-05-28 14:27:36.000 148 21171.95 167.39 42936.81 47873.03 2017-05-28 14:27:37.000 148 21171.96 167.40 42936.80 47873.04 2017-05-28 14:27:38.000 148 21172.00 167.39 42936.82 47873.05 2017-05-28 14:27:39.000 148 21172.02 167.39 42936.82 47873.06 2017-05-28 14:27:40.000 148 21172.02 167.39 42936.82 47873.10 2017-05-28 14:27:41.000 148 21172.03 167.37 42936.82 47873.08 2017-05-28 14:27:42.000 148 21172.06 167.36 42936.85 47873.13 2017-05-28 14:27:43.000 148 21172.05 167.34 42936.85 47873.15 2017-05-28 14:27:44.000 148 21172.07 167.32 42936.86 47873.13 2017-05-28 14:27:45.000 148 21172.12 167.33 42936.88 47873.16 2017-05-28 14:27:46.000 148 21172.13 167.31 42936.89 47873.18 2017-05-28 14:27:47.000 148 21172.13 167.31 42936.91 47873.23 2017-05-28 14:27:48.000 148 21172.17 167.31 42936.88 47873.21 2017-05-28 14:27:49.000 148 21172.20 167.31 42936.88 47873.22 2017-05-28 14:27:50.000 148 21172.23 167.33 42936.85 47873.24 2017-05-28 14:27:51.000 148 21172.25 167.32 42936.84 47873.24 2017-05-28 14:27:52.000 148 21172.28 167.29 42936.84 47873.24 2017-05-28 14:27:53.000 148 21172.30 167.30 42936.86 47873.26 2017-05-28 14:27:54.000 148 21172.29 167.27 42936.83 47873.25 2017-05-28 14:27:55.000 148 21172.30 167.28 42936.82 47873.23 2017-05-28 14:27:56.000 148 21172.29 167.28 42936.82 47873.25 2017-05-28 14:27:57.000 148 21172.30 167.25 42936.81 47873.24 2017-05-28 14:27:58.000 148 21172.32 167.27 42936.82 47873.25 2017-05-28 14:27:59.000 148 21172.35 167.26 42936.86 47873.28 2017-05-28 14:28:00.000 148 21172.37 167.25 42936.86 47873.28 2017-05-28 14:28:01.000 148 21172.35 167.23 42936.82 47873.26 2017-05-28 14:28:02.000 148 21172.42 167.18 42936.87 47873.27 2017-05-28 14:28:03.000 148 21172.49 167.14 42936.86 47873.30 2017-05-28 14:28:04.000 148 21172.48 167.10 42936.90 47873.32 2017-05-28 14:28:05.000 148 21172.53 167.04 42936.93 47873.35 2017-05-28 14:28:06.000 148 21172.54 166.99 42936.95 47873.42 2017-05-28 14:28:07.000 148 21172.57 166.93 42936.95 47873.44 2017-05-28 14:28:08.000 148 21172.62 166.87 42937.00 47873.49 2017-05-28 14:28:09.000 148 21172.69 166.79 42937.03 47873.52 2017-05-28 14:28:10.000 148 21172.73 166.72 42937.08 47873.59 2017-05-28 14:28:11.000 148 21172.75 166.66 42937.13 47873.66 2017-05-28 14:28:12.000 148 21172.80 166.62 42937.20 47873.72 2017-05-28 14:28:13.000 148 21172.81 166.63 42937.23 47873.77 2017-05-28 14:28:14.000 148 21172.85 166.61 42937.25 47873.82 2017-05-28 14:28:15.000 148 21172.88 166.60 42937.28 47873.86 2017-05-28 14:28:16.000 148 21172.89 166.61 42937.30 47873.86 2017-05-28 14:28:17.000 148 21172.92 166.59 42937.31 47873.90 2017-05-28 14:28:18.000 148 21172.94 166.58 42937.31 47873.93 2017-05-28 14:28:19.000 148 21172.96 166.60 42937.31 47873.95 2017-05-28 14:28:20.000 148 21172.99 166.63 42937.30 47873.95 2017-05-28 14:28:21.000 148 21173.00 166.62 42937.29 47873.95 2017-05-28 14:28:22.000 148 21173.05 166.59 42937.35 47873.97 2017-05-28 14:28:23.000 148 21173.06 166.59 42937.35 47874.01 2017-05-28 14:28:24.000 148 21173.07 166.60 42937.36 47873.99 2017-05-28 14:28:25.000 148 21173.16 166.60 42937.36 47874.02 2017-05-28 14:28:26.000 148 21173.22 166.57 42937.34 47874.03 2017-05-28 14:28:27.000 148 21173.20 166.56 42937.33 47874.08 2017-05-28 14:28:28.000 148 21173.21 166.55 42937.35 47874.05 2017-05-28 14:28:29.000 148 21173.22 166.56 42937.35 47874.04 2017-05-28 14:28:30.000 148 21173.20 166.53 42937.34 47874.10 2017-05-28 14:28:31.000 148 21173.19 166.49 42937.39 47874.07 2017-05-28 14:28:32.000 148 21173.19 166.45 42937.42 47874.10 2017-05-28 14:28:33.000 148 21173.19 166.40 42937.43 47874.14 2017-05-28 14:28:34.000 148 21173.23 166.38 42937.44 47874.13 2017-05-28 14:28:35.000 148 21173.26 166.39 42937.47 47874.17 2017-05-28 14:28:36.000 148 21173.27 166.38 42937.47 47874.20 2017-05-28 14:28:37.000 148 21173.29 166.39 42937.43 47874.20 2017-05-28 14:28:38.000 148 21173.35 166.41 42937.44 47874.21 2017-05-28 14:28:39.000 148 21173.38 166.43 42937.43 47874.25 2017-05-28 14:28:40.000 148 21173.44 166.45 42937.45 47874.24 2017-05-28 14:28:41.000 148 21173.44 166.43 42937.46 47874.25 2017-05-28 14:28:42.000 148 21173.43 166.40 42937.46 47874.23 2017-05-28 14:28:43.000 148 21173.42 166.36 42937.47 47874.23 2017-05-28 14:28:44.000 148 21173.40 166.36 42937.44 47874.25 2017-05-28 14:28:45.000 148 21173.39 166.36 42937.47 47874.22 2017-05-28 14:28:46.000 148 21173.38 166.40 42937.45 47874.27 2017-05-28 14:28:47.000 148 21173.35 166.48 42937.40 47874.23 2017-05-28 14:28:48.000 148 21173.35 166.50 42937.40 47874.20 2017-05-28 14:28:49.000 148 21173.32 166.51 42937.38 47874.16 2017-05-28 14:28:50.000 148 21173.31 166.53 42937.33 47874.13 2017-05-28 14:28:51.000 148 21173.28 166.50 42937.32 47874.08 2017-05-28 14:28:52.000 148 21173.29 166.47 42937.30 47874.06 2017-05-28 14:28:53.000 148 21173.30 166.49 42937.30 47874.06 2017-05-28 14:28:54.000 148 21173.29 166.52 42937.29 47874.05 2017-05-28 14:28:55.000 148 21173.25 166.57 42937.27 47874.01 2017-05-28 14:28:56.000 148 21173.24 166.57 42937.26 47873.99 2017-05-28 14:28:57.000 148 21173.23 166.54 42937.22 47873.97 2017-05-28 14:28:58.000 148 21173.21 166.53 42937.23 47873.97 2017-05-28 14:28:59.000 148 21173.20 166.50 42937.21 47873.93 2017-05-28 14:29:00.000 148 21173.17 166.52 42937.23 47873.92 2017-05-28 14:29:01.000 148 21173.14 166.53 42937.22 47873.92 2017-05-28 14:29:02.000 148 21173.13 166.56 42937.21 47873.93 2017-05-28 14:29:03.000 148 21173.17 166.57 42937.21 47873.91 2017-05-28 14:29:04.000 148 21173.16 166.56 42937.19 47873.91 2017-05-28 14:29:05.000 148 21173.15 166.55 42937.18 47873.89 2017-05-28 14:29:06.000 148 21173.15 166.55 42937.20 47873.91 2017-05-28 14:29:07.000 148 21173.18 166.56 42937.21 47873.93 2017-05-28 14:29:08.000 148 21173.20 166.56 42937.24 47873.94 2017-05-28 14:29:09.000 148 21173.22 166.55 42937.22 47873.96 2017-05-28 14:29:10.000 148 21173.28 166.56 42937.23 47873.96 2017-05-28 14:29:11.000 148 21173.30 166.61 42937.22 47873.99 2017-05-28 14:29:12.000 148 21173.30 166.61 42937.22 47873.99 2017-05-28 14:29:13.000 148 21173.34 166.61 42937.21 47874.00 2017-05-28 14:29:14.000 148 21173.35 166.61 42937.19 47874.01 2017-05-28 14:29:15.000 148 21173.36 166.61 42937.19 47873.97 2017-05-28 14:29:16.000 148 21173.34 166.60 42937.19 47873.99 2017-05-28 14:29:17.000 148 21173.35 166.59 42937.22 47874.01 2017-05-28 14:29:18.000 148 21173.38 166.58 42937.21 47874.01 2017-05-28 14:29:19.000 148 21173.37 166.60 42937.19 47874.02 2017-05-28 14:29:20.000 148 21173.38 166.58 42937.21 47874.03 2017-05-28 14:29:21.000 148 21173.39 166.55 42937.23 47874.02 2017-05-28 14:29:22.000 148 21173.40 166.51 42937.24 47874.03 2017-05-28 14:29:23.000 148 21173.40 166.49 42937.25 47874.04 2017-05-28 14:29:24.000 148 21173.41 166.48 42937.23 47874.09 2017-05-28 14:29:25.000 148 21173.44 166.47 42937.24 47874.07 2017-05-28 14:29:26.000 148 21173.48 166.44 42937.25 47874.10 2017-05-28 14:29:27.000 148 21173.49 166.41 42937.27 47874.14 2017-05-28 14:29:28.000 148 21173.53 166.36 42937.29 47874.19 2017-05-28 14:29:29.000 148 21173.52 166.36 42937.30 47874.14 2017-05-28 14:29:30.000 148 21173.54 166.38 42937.30 47874.21 2017-05-28 14:29:31.000 148 21173.53 166.39 42937.31 47874.22 2017-05-28 14:29:32.000 148 21173.53 166.38 42937.32 47874.21 2017-05-28 14:29:33.000 148 21173.54 166.38 42937.32 47874.21 2017-05-28 14:29:34.000 148 21173.57 166.35 42937.34 47874.21 2017-05-28 14:29:35.000 148 21173.60 166.33 42937.36 47874.26 2017-05-28 14:29:36.000 148 21173.67 166.30 42937.35 47874.23 2017-05-28 14:29:37.000 148 21173.69 166.28 42937.36 47874.27 2017-05-28 14:29:38.000 148 21173.72 166.26 42937.39 47874.31 2017-05-28 14:29:39.000 148 21173.75 166.27 42937.38 47874.36 2017-05-28 14:29:40.000 148 21173.75 166.28 42937.35 47874.32 2017-05-28 14:29:41.000 148 21173.74 166.28 42937.38 47874.34 2017-05-28 14:29:42.000 148 21173.76 166.26 42937.44 47874.35 2017-05-28 14:29:43.000 148 21173.80 166.25 42937.42 47874.36 2017-05-28 14:29:44.000 148 21173.81 166.24 42937.42 47874.38 2017-05-28 14:29:45.000 148 21173.83 166.25 42937.40 47874.40 2017-05-28 14:29:46.000 148 21173.85 166.26 42937.44 47874.38 2017-05-28 14:29:47.000 148 21173.82 166.27 42937.44 47874.41 2017-05-28 14:29:48.000 148 21173.81 166.29 42937.41 47874.42 2017-05-28 14:29:49.000 148 21173.84 166.27 42937.43 47874.44 2017-05-28 14:29:50.000 148 21173.86 166.25 42937.46 47874.46 2017-05-28 14:29:51.000 148 21173.86 166.26 42937.46 47874.46 2017-05-28 14:29:52.000 148 21173.86 166.28 42937.47 47874.50 2017-05-28 14:29:53.000 148 21173.87 166.30 42937.46 47874.50 2017-05-28 14:29:54.000 148 21173.90 166.34 42937.45 47874.48 2017-05-28 14:29:55.000 148 21173.90 166.39 42937.41 47874.50 2017-05-28 14:29:56.000 148 21173.89 166.40 42937.40 47874.47 2017-05-28 14:29:57.000 148 21173.88 166.36 42937.41 47874.46 2017-05-28 14:29:58.000 148 21173.90 166.33 42937.38 47874.43 2017-05-28 14:29:59.000 148 21173.90 166.35 42937.42 47874.45 2017-05-28 14:30:00.000 148 21173.88 166.37 42937.44 47874.44 2017-05-28 14:30:01.000 148 21173.87 166.36 42937.41 47874.45 2017-05-28 14:30:02.000 148 21173.86 166.37 42937.39 47874.43 2017-05-28 14:30:03.000 148 21173.86 166.36 42937.40 47874.46 2017-05-28 14:30:04.000 148 21173.84 166.37 42937.42 47874.44 2017-05-28 14:30:05.000 148 21173.83 166.37 42937.41 47874.45 2017-05-28 14:30:06.000 148 21173.81 166.35 42937.41 47874.45 2017-05-28 14:30:07.000 148 21173.81 166.33 42937.41 47874.43 2017-05-28 14:30:08.000 148 21173.82 166.33 42937.42 47874.41 2017-05-28 14:30:09.000 148 21173.82 166.34 42937.41 47874.42 2017-05-28 14:30:10.000 148 21173.83 166.32 42937.44 47874.43 2017-05-28 14:30:11.000 148 21173.83 166.30 42937.43 47874.42 2017-05-28 14:30:12.000 148 21173.82 166.32 42937.41 47874.41 2017-05-28 14:30:13.000 148 21173.82 166.32 42937.40 47874.44 2017-05-28 14:30:14.000 148 21173.85 166.31 42937.44 47874.44 2017-05-28 14:30:15.000 148 21173.87 166.29 42937.45 47874.43 2017-05-28 14:30:16.000 148 21173.87 166.28 42937.43 47874.43 2017-05-28 14:30:17.000 148 21173.87 166.27 42937.45 47874.46 2017-05-28 14:30:18.000 148 21173.92 166.24 42937.44 47874.46 2017-05-28 14:30:19.000 148 21173.97 166.24 42937.47 47874.49 2017-05-28 14:30:20.000 148 21174.00 166.24 42937.50 47874.53 2017-05-28 14:30:21.000 148 21174.04 166.24 42937.52 47874.55 2017-05-28 14:30:22.000 148 21174.08 166.23 42937.51 47874.60 2017-05-28 14:30:23.000 148 21174.09 166.19 42937.52 47874.61 2017-05-28 14:30:24.000 148 21174.07 166.19 42937.50 47874.65 2017-05-28 14:30:25.000 148 21174.10 166.19 42937.53 47874.62 2017-05-28 14:30:26.000 148 21174.08 166.18 42937.56 47874.65 2017-05-28 14:30:27.000 148 21174.05 166.20 42937.55 47874.65 2017-05-28 14:30:28.000 148 21174.08 166.21 42937.55 47874.62 2017-05-28 14:30:29.000 148 21174.07 166.22 42937.55 47874.63 2017-05-28 14:30:30.000 148 21174.05 166.23 42937.55 47874.62 2017-05-28 14:30:31.000 148 21174.08 166.22 42937.54 47874.64 2017-05-28 14:30:32.000 148 21174.07 166.23 42937.56 47874.62 2017-05-28 14:30:33.000 148 21174.04 166.28 42937.56 47874.61 2017-05-28 14:30:34.000 148 21174.05 166.30 42937.54 47874.61 2017-05-28 14:30:35.000 148 21174.06 166.31 42937.54 47874.63 2017-05-28 14:30:36.000 148 21174.06 166.25 42937.55 47874.60 2017-05-28 14:30:37.000 148 21174.04 166.25 42937.56 47874.63 2017-05-28 14:30:38.000 148 21174.00 166.30 42937.54 47874.60 2017-05-28 14:30:39.000 148 21174.04 166.31 42937.54 47874.61 2017-05-28 14:30:40.000 148 21174.12 166.30 42937.51 47874.62 2017-05-28 14:30:41.000 148 21174.13 166.37 42937.50 47874.61 2017-05-28 14:30:42.000 148 21174.14 166.36 42937.48 47874.63 2017-05-28 14:30:43.000 148 21174.15 166.33 42937.47 47874.61 2017-05-28 14:30:44.000 148 21174.20 166.29 42937.49 47874.63 2017-05-28 14:30:45.000 148 21174.20 166.25 42937.55 47874.71 2017-05-28 14:30:46.000 148 21174.18 166.23 42937.59 47874.67 2017-05-28 14:30:47.000 148 21174.24 166.19 42937.62 47874.75 2017-05-28 14:30:48.000 148 21174.25 166.17 42937.62 47874.78 2017-05-28 14:30:49.000 148 21174.26 166.19 42937.66 47874.82 2017-05-28 14:30:50.000 148 21174.32 166.16 42937.69 47874.86 2017-05-28 14:30:51.000 148 21174.30 166.15 42937.72 47874.89 2017-05-28 14:30:52.000 148 21174.31 166.13 42937.78 47874.89 2017-05-28 14:30:53.000 148 21174.34 166.13 42937.82 47874.95 2017-05-28 14:30:54.000 148 21174.35 166.09 42937.82 47875.00 2017-05-28 14:30:55.000 148 21174.35 166.09 42937.83 47875.05 2017-05-28 14:30:56.000 148 21174.31 166.12 42937.90 47875.04 2017-05-28 14:30:57.000 148 21174.26 166.12 42937.94 47875.04 2017-05-28 14:30:58.000 148 21174.27 166.12 42937.95 47875.08 2017-05-28 14:30:59.000 148 21174.24 166.13 42937.98 47875.08 2017-05-28 14:31:00.000 148 21174.23 166.14 42937.97 47875.08 2017-05-28 14:31:01.000 148 21174.23 166.16 42937.97 47875.11 2017-05-28 14:31:02.000 148 21174.24 166.20 42937.95 47875.11 2017-05-28 14:31:03.000 148 21174.25 166.20 42937.97 47875.11 2017-05-28 14:31:04.000 148 21174.30 166.23 42937.98 47875.11 2017-05-28 14:31:05.000 148 21174.29 166.24 42937.98 47875.10 2017-05-28 14:31:06.000 148 21174.29 166.22 42937.95 47875.09 2017-05-28 14:31:07.000 148 21174.28 166.21 42937.98 47875.12 2017-05-28 14:31:08.000 148 21174.26 166.21 42937.97 47875.10 2017-05-28 14:31:09.000 148 21174.29 166.19 42937.94 47875.09 2017-05-28 14:31:10.000 148 21174.29 166.22 42937.91 47875.09 2017-05-28 14:31:11.000 148 21174.28 166.21 42937.95 47875.11 2017-05-28 14:31:12.000 148 21174.28 166.23 42937.93 47875.08 2017-05-28 14:31:13.000 148 21174.28 166.24 42937.93 47875.10 2017-05-28 14:31:14.000 148 21174.27 166.24 42937.94 47875.10 2017-05-28 14:31:15.000 148 21174.29 166.21 42937.94 47875.11 2017-05-28 14:31:16.000 148 21174.29 166.21 42937.96 47875.08 2017-05-28 14:31:17.000 148 21174.26 166.21 42937.99 47875.09 2017-05-28 14:31:18.000 148 21174.28 166.21 42937.99 47875.14 2017-05-28 14:31:19.000 148 21174.26 166.23 42938.02 47875.12 2017-05-28 14:31:20.000 148 21174.24 166.26 42938.00 47875.13 2017-05-28 14:31:21.000 148 21174.22 166.27 42938.04 47875.10 2017-05-28 14:31:22.000 148 21174.21 166.25 42938.05 47875.14 2017-05-28 14:31:23.000 148 21174.19 166.29 42938.04 47875.13 2017-05-28 14:31:24.000 148 21174.17 166.34 42938.04 47875.11 2017-05-28 14:31:25.000 148 21174.13 166.38 42938.02 47875.10 2017-05-28 14:31:26.000 148 21174.12 166.38 42938.00 47875.08 2017-05-28 14:31:27.000 148 21174.10 166.39 42937.94 47875.05 2017-05-28 14:31:28.000 148 21174.09 166.42 42937.96 47875.04 2017-05-28 14:31:29.000 148 21174.04 166.50 42937.93 47875.05 2017-05-28 14:31:30.000 148 21174.01 166.53 42937.90 47875.00 2017-05-28 14:31:31.000 148 21174.04 166.55 42937.86 47874.93 2017-05-28 14:31:32.000 148 21174.01 166.57 42937.81 47874.94 2017-05-28 14:31:33.000 148 21173.96 166.58 42937.82 47874.86 2017-05-28 14:31:34.000 148 21173.92 166.57 42937.81 47874.83 2017-05-28 14:31:35.000 148 21173.88 166.57 42937.81 47874.80 2017-05-28 14:31:36.000 148 21173.88 166.60 42937.78 47874.81 2017-05-28 14:31:37.000 148 21173.86 166.67 42937.75 47874.76 2017-05-28 14:31:38.000 148 21173.85 166.73 42937.72 47874.73 2017-05-28 14:31:39.000 148 21173.85 166.75 42937.68 47874.68 2017-05-28 14:31:40.000 148 21173.89 166.74 42937.66 47874.67 2017-05-28 14:31:41.000 148 21173.90 166.74 42937.64 47874.64 2017-05-28 14:31:42.000 148 21173.90 166.73 42937.61 47874.65 2017-05-28 14:31:43.000 148 21173.93 166.74 42937.61 47874.65 2017-05-28 14:31:44.000 148 21173.95 166.70 42937.62 47874.67 2017-05-28 14:31:45.000 148 21173.99 166.72 42937.62 47874.64 2017-05-28 14:31:46.000 148 21173.99 166.71 42937.62 47874.66 2017-05-28 14:31:47.000 148 21174.03 166.65 42937.64 47874.70 2017-05-28 14:31:48.000 148 21174.10 166.62 42937.65 47874.74 2017-05-28 14:31:49.000 148 21174.13 166.61 42937.69 47874.81 2017-05-28 14:31:50.000 148 21174.14 166.60 42937.73 47874.83 2017-05-28 14:31:51.000 148 21174.16 166.60 42937.75 47874.87 2017-05-28 14:31:52.000 148 21174.21 166.63 42937.80 47874.93 2017-05-28 14:31:53.000 148 21174.22 166.62 42937.82 47874.95 2017-05-28 14:31:54.000 148 21174.22 166.63 42937.83 47874.98 2017-05-28 14:31:55.000 148 21174.24 166.65 42937.86 47874.99 2017-05-28 14:31:56.000 148 21174.24 166.65 42937.83 47875.01 2017-05-28 14:31:57.000 148 21174.26 166.65 42937.83 47875.01 2017-05-28 14:31:58.000 148 21174.30 166.66 42937.83 47875.00 2017-05-28 14:31:59.000 148 21174.29 166.65 42937.81 47874.99 2017-05-28 14:32:00.000 148 21174.28 166.65 42937.82 47874.99 2017-05-28 14:32:01.000 148 21174.28 166.64 42937.84 47875.01 2017-05-28 14:32:02.000 148 21174.26 166.63 42937.82 47875.01 2017-05-28 14:32:03.000 148 21174.24 166.60 42937.83 47875.00 2017-05-28 14:32:04.000 148 21174.27 166.63 42937.84 47875.02 2017-05-28 14:32:05.000 148 21174.28 166.61 42937.85 47875.01 2017-05-28 14:32:06.000 148 21174.28 166.62 42937.84 47875.01 2017-05-28 14:32:07.000 148 21174.28 166.62 42937.87 47875.02 2017-05-28 14:32:08.000 148 21174.29 166.62 42937.87 47875.03 2017-05-28 14:32:09.000 148 21174.33 166.60 42937.89 47875.08 2017-05-28 14:32:10.000 148 21174.38 166.54 42937.90 47875.08 2017-05-28 14:32:11.000 148 21174.41 166.52 42937.93 47875.14 2017-05-28 14:32:12.000 148 21174.38 166.56 42937.97 47875.18 2017-05-28 14:32:13.000 148 21174.37 166.59 42938.00 47875.17 2017-05-28 14:32:14.000 148 21174.38 166.60 42937.96 47875.18 2017-05-28 14:32:15.000 148 21174.39 166.61 42937.94 47875.16 2017-05-28 14:32:16.000 148 21174.38 166.62 42937.91 47875.15 2017-05-28 14:32:17.000 148 21174.43 166.66 42937.91 47875.14 2017-05-28 14:32:18.000 148 21174.50 166.67 42937.86 47875.13 2017-05-28 14:32:19.000 148 21174.51 166.69 42937.80 47875.10 2017-05-28 14:32:20.000 148 21174.55 166.71 42937.76 47875.07 2017-05-28 14:32:21.000 148 21174.55 166.73 42937.74 47875.08 2017-05-28 14:32:22.000 148 21174.56 166.75 42937.71 47875.03 2017-05-28 14:32:23.000 148 21174.58 166.74 42937.72 47875.03 2017-05-28 14:32:24.000 148 21174.59 166.72 42937.73 47875.03 2017-05-28 14:32:25.000 148 21174.59 166.71 42937.72 47875.04 2017-05-28 14:32:26.000 148 21174.58 166.70 42937.73 47875.05 2017-05-28 14:32:27.000 148 21174.59 166.68 42937.74 47875.04 2017-05-28 14:32:28.000 148 21174.61 166.66 42937.71 47875.02 2017-05-28 14:32:29.000 148 21174.65 166.62 42937.70 47875.02 2017-05-28 14:32:30.000 148 21174.65 166.61 42937.70 47875.05 2017-05-28 14:32:31.000 148 21174.65 166.58 42937.75 47875.08 2017-05-28 14:32:32.000 148 21174.65 166.52 42937.75 47875.10 2017-05-28 14:32:33.000 148 21174.66 166.52 42937.75 47875.14 2017-05-28 14:32:34.000 148 21174.69 166.53 42937.75 47875.15 2017-05-28 14:32:35.000 148 21174.71 166.57 42937.80 47875.14 2017-05-28 14:32:36.000 148 21174.73 166.57 42937.76 47875.17 2017-05-28 14:32:37.000 148 21174.75 166.57 42937.78 47875.16 2017-05-28 14:32:38.000 148 21174.78 166.55 42937.81 47875.17 2017-05-28 14:32:39.000 148 21174.79 166.54 42937.78 47875.17 2017-05-28 14:32:40.000 148 21174.76 166.58 42937.83 47875.19 2017-05-28 14:32:41.000 148 21174.76 166.58 42937.83 47875.19 2017-05-28 14:32:42.000 148 21174.78 166.58 42937.81 47875.23 2017-05-28 14:32:43.000 148 21174.79 166.60 42937.86 47875.25 2017-05-28 14:32:44.000 148 21174.78 166.60 42937.84 47875.25 2017-05-28 14:32:45.000 148 21174.80 166.57 42937.86 47875.29 2017-05-28 14:32:46.000 148 21174.80 166.59 42937.89 47875.28 2017-05-28 14:32:47.000 148 21174.80 166.55 42937.91 47875.28 2017-05-28 14:32:48.000 148 21174.79 166.53 42937.97 47875.31 2017-05-28 14:32:49.000 148 21174.76 166.51 42937.97 47875.32 2017-05-28 14:32:50.000 148 21174.80 166.52 42937.99 47875.33 2017-05-28 14:32:51.000 148 21174.78 166.51 42938.03 47875.36 2017-05-28 14:32:52.000 148 21174.77 166.50 42938.02 47875.39 2017-05-28 14:32:53.000 148 21174.77 166.50 42938.02 47875.39 2017-05-28 14:32:54.000 148 21174.77 166.51 42938.05 47875.40 2017-05-28 14:32:55.000 148 21174.78 166.49 42938.06 47875.39 2017-05-28 14:32:56.000 148 21174.78 166.49 42938.06 47875.42 2017-05-28 14:32:57.000 148 21174.77 166.54 42938.08 47875.43 2017-05-28 14:32:58.000 148 21174.75 166.53 42938.11 47875.44 2017-05-28 14:32:59.000 148 21174.75 166.53 42938.12 47875.45 2017-05-28 14:33:00.000 148 21174.79 166.53 42938.07 47875.43 2017-05-28 14:33:01.000 148 21174.80 166.52 42938.08 47875.44 2017-05-28 14:33:02.000 148 21174.80 166.51 42938.10 47875.42 2017-05-28 14:33:03.000 148 21174.81 166.51 42938.06 47875.44 2017-05-28 14:33:04.000 148 21174.83 166.49 42938.09 47875.44 2017-05-28 14:33:05.000 148 21174.86 166.49 42938.14 47875.47 2017-05-28 14:33:06.000 148 21174.86 166.47 42938.11 47875.46 2017-05-28 14:33:07.000 148 21174.85 166.47 42938.09 47875.48 2017-05-28 14:33:08.000 148 21174.87 166.46 42938.09 47875.52 2017-05-28 14:33:09.000 148 21174.88 166.42 42938.14 47875.51 2017-05-28 14:33:10.000 148 21174.89 166.39 42938.14 47875.52 2017-05-28 14:33:11.000 148 21174.90 166.37 42938.18 47875.56 2017-05-28 14:33:12.000 148 21174.89 166.37 42938.17 47875.55 2017-05-28 14:33:13.000 148 21174.90 166.38 42938.21 47875.57 2017-05-28 14:33:14.000 148 21174.91 166.41 42938.21 47875.62 2017-05-28 14:33:15.000 148 21174.91 166.43 42938.21 47875.60 2017-05-28 14:33:16.000 148 21174.90 166.47 42938.21 47875.61 2017-05-28 14:33:17.000 148 21174.94 166.48 42938.23 47875.64 2017-05-28 14:33:18.000 148 21174.94 166.47 42938.24 47875.63 2017-05-28 14:33:19.000 148 21174.95 166.45 42938.22 47875.66 2017-05-28 14:33:20.000 148 21174.95 166.45 42938.21 47875.65 2017-05-28 14:33:21.000 148 21174.91 166.47 42938.23 47875.66 2017-05-28 14:33:22.000 148 21174.93 166.46 42938.21 47875.66 2017-05-28 14:33:23.000 148 21174.96 166.49 42938.23 47875.65 2017-05-28 14:33:24.000 148 21174.94 166.51 42938.21 47875.64 2017-05-28 14:33:25.000 148 21174.92 166.55 42938.21 47875.63 2017-05-28 14:33:26.000 148 21174.90 166.56 42938.22 47875.66 2017-05-28 14:33:27.000 148 21174.89 166.57 42938.23 47875.64 2017-05-28 14:33:28.000 148 21174.90 166.57 42938.22 47875.63 2017-05-28 14:33:29.000 148 21174.89 166.59 42938.20 47875.65 2017-05-28 14:33:30.000 148 21174.86 166.56 42938.22 47875.62 2017-05-28 14:33:31.000 148 21174.88 166.56 42938.29 47875.62 2017-05-28 14:33:32.000 148 21174.87 166.57 42938.29 47875.65 2017-05-28 14:33:33.000 148 21174.88 166.56 42938.27 47875.69 2017-05-28 14:33:34.000 148 21174.90 166.58 42938.30 47875.70 2017-05-28 14:33:35.000 148 21174.93 166.58 42938.30 47875.70 2017-05-28 14:33:36.000 148 21174.97 166.56 42938.29 47875.70 2017-05-28 14:33:37.000 148 21175.00 166.56 42938.30 47875.72 2017-05-28 14:33:38.000 148 21175.01 166.58 42938.32 47875.74 2017-05-28 14:33:39.000 148 21175.02 166.55 42938.33 47875.75 2017-05-28 14:33:40.000 148 21175.01 166.50 42938.33 47875.76 2017-05-28 14:33:41.000 148 21175.01 166.50 42938.36 47875.78 2017-05-28 14:33:42.000 148 21175.03 166.49 42938.37 47875.81 2017-05-28 14:33:43.000 148 21175.05 166.50 42938.38 47875.82 2017-05-28 14:33:44.000 148 21175.07 166.52 42938.39 47875.84 2017-05-28 14:33:45.000 148 21175.10 166.47 42938.44 47875.87 2017-05-28 14:33:46.000 148 21175.12 166.45 42938.45 47875.86 2017-05-28 14:33:47.000 148 21175.17 166.45 42938.43 47875.90 2017-05-28 14:33:48.000 148 21175.17 166.46 42938.44 47875.91 2017-05-28 14:33:49.000 148 21175.21 166.45 42938.44 47875.92 2017-05-28 14:33:50.000 148 21175.26 166.44 42938.40 47875.94 2017-05-28 14:33:51.000 148 21175.25 166.46 42938.40 47875.96 2017-05-28 14:33:52.000 148 21175.27 166.49 42938.41 47875.94 2017-05-28 14:33:53.000 148 21175.28 166.47 42938.37 47875.96 2017-05-28 14:33:54.000 148 21175.31 166.46 42938.37 47875.98 2017-05-28 14:33:55.000 148 21175.33 166.46 42938.38 47875.96 2017-05-28 14:33:56.000 148 21175.38 166.43 42938.37 47875.99 2017-05-28 14:33:57.000 148 21175.42 166.40 42938.38 47875.98 2017-05-28 14:33:58.000 148 21175.46 166.39 42938.42 47876.04 2017-05-28 14:33:59.000 148 21175.49 166.39 42938.45 47876.04 2017-05-28 14:34:00.000 148 21175.54 166.36 42938.43 47876.08 2017-05-28 14:34:01.000 148 21175.57 166.33 42938.46 47876.11 2017-05-28 14:34:02.000 148 21175.59 166.29 42938.46 47876.14 2017-05-28 14:34:03.000 148 21175.59 166.23 42938.48 47876.18 2017-05-28 14:34:04.000 148 21175.60 166.19 42938.54 47876.22 2017-05-28 14:34:05.000 148 21175.65 166.11 42938.59 47876.26 2017-05-28 14:34:06.000 148 21175.67 166.05 42938.64 47876.32 2017-05-28 14:34:07.000 148 21175.67 166.01 42938.67 47876.35 2017-05-28 14:34:08.000 148 21175.68 166.04 42938.70 47876.38 2017-05-28 14:34:09.000 148 21175.70 166.09 42938.72 47876.42 2017-05-28 14:34:10.000 148 21175.73 166.11 42938.71 47876.45 2017-05-28 14:34:11.000 148 21175.84 166.06 42938.70 47876.45 2017-05-28 14:34:12.000 148 21175.93 166.01 42938.72 47876.48 2017-05-28 14:34:13.000 148 21175.99 165.94 42938.73 47876.51 2017-05-28 14:34:14.000 148 21176.03 165.87 42938.77 47876.58 2017-05-28 14:34:15.000 148 21176.11 165.81 42938.84 47876.62 2017-05-28 14:34:16.000 148 21176.13 165.75 42938.87 47876.70 2017-05-28 14:34:17.000 148 21176.15 165.72 42938.86 47876.72 2017-05-28 14:34:18.000 148 21176.19 165.71 42938.89 47876.78 2017-05-28 14:34:19.000 148 21176.24 165.71 42938.89 47876.80 2017-05-28 14:34:20.000 148 21176.23 165.67 42938.90 47876.84 2017-05-28 14:34:21.000 148 21176.23 165.64 42938.93 47876.84 2017-05-28 14:34:22.000 148 21176.27 165.62 42938.94 47876.85 2017-05-28 14:34:23.000 148 21176.28 165.60 42938.97 47876.85 2017-05-28 14:34:24.000 148 21176.29 165.55 42938.96 47876.88 2017-05-28 14:34:25.000 148 21176.32 165.55 42938.92 47876.90 2017-05-28 14:34:26.000 148 21176.40 165.58 42938.93 47876.91 2017-05-28 14:34:27.000 148 21176.44 165.60 42938.91 47876.94 2017-05-28 14:34:28.000 148 21176.46 165.58 42938.90 47876.93 2017-05-28 14:34:29.000 148 21176.47 165.56 42938.87 47876.90 2017-05-28 14:34:30.000 148 21176.47 165.55 42938.90 47876.93 2017-05-28 14:34:31.000 148 21176.49 165.51 42938.91 47876.91 2017-05-28 14:34:32.000 148 21176.48 165.50 42938.90 47876.94 2017-05-28 14:34:33.000 148 21176.48 165.47 42938.90 47876.94 2017-05-28 14:34:34.000 148 21176.46 165.41 42938.94 47876.96 2017-05-28 14:34:35.000 148 21176.48 165.39 42938.97 47876.97 2017-05-28 14:34:36.000 148 21176.50 165.37 42938.98 47877.00 2017-05-28 14:34:37.000 148 21176.46 165.38 42939.00 47877.03 2017-05-28 14:34:38.000 148 21176.51 165.37 42939.02 47877.02 2017-05-28 14:34:39.000 148 21176.48 165.35 42939.04 47877.08 2017-05-28 14:34:40.000 148 21176.43 165.37 42939.06 47877.06 2017-05-28 14:34:41.000 148 21176.42 165.40 42939.07 47877.03 2017-05-28 14:34:42.000 148 21176.39 165.50 42939.03 47877.03 2017-05-28 14:34:43.000 148 21176.36 165.59 42938.98 47876.98 2017-05-28 14:34:44.000 148 21176.34 165.63 42938.93 47876.91 2017-05-28 14:34:45.000 148 21176.38 165.63 42938.92 47876.91 2017-05-28 14:34:46.000 148 21176.43 165.59 42938.91 47876.87 2017-05-28 14:34:47.000 148 21176.43 165.56 42938.89 47876.84 2017-05-28 14:34:48.000 148 21176.45 165.58 42938.88 47876.84 2017-05-28 14:34:49.000 148 21176.49 165.52 42938.90 47876.86 2017-05-28 14:34:50.000 148 21176.55 165.48 42938.94 47876.88 2017-05-28 14:34:51.000 148 21176.57 165.47 42938.97 47876.91 2017-05-28 14:34:52.000 148 21176.62 165.48 42938.96 47876.95 2017-05-28 14:34:53.000 148 21176.67 165.49 42938.97 47876.99 2017-05-28 14:34:54.000 148 21176.72 165.52 42938.93 47876.98 2017-05-28 14:34:55.000 148 21176.75 165.51 42938.93 47877.03 2017-05-28 14:34:56.000 148 21176.76 165.56 42938.91 47877.04 2017-05-28 14:34:57.000 148 21176.80 165.56 42938.89 47877.02 2017-05-28 14:34:58.000 148 21176.81 165.57 42938.92 47877.04 2017-05-28 14:34:59.000 148 21176.83 165.58 42938.91 47877.03 2017-05-28 14:35:00.000 148 21176.83 165.60 42938.88 47877.05 2017-05-28 14:35:01.000 148 21176.82 165.59 42938.89 47877.03 2017-05-28 14:35:02.000 148 21176.82 165.59 42938.88 47877.04 2017-05-28 14:35:03.000 148 21176.79 165.58 42938.87 47877.02 2017-05-28 14:35:04.000 148 21176.79 165.60 42938.88 47877.02 2017-05-28 14:35:05.000 148 21176.76 165.64 42938.90 47876.98 2017-05-28 14:35:06.000 148 21176.77 165.61 42938.86 47876.99 2017-05-28 14:35:07.000 148 21176.75 165.63 42938.83 47876.97 2017-05-28 14:35:08.000 148 21176.80 165.59 42938.83 47876.98 2017-05-28 14:35:09.000 148 21176.83 165.55 42938.83 47877.00 2017-05-28 14:35:10.000 148 21176.80 165.51 42938.88 47877.04 2017-05-28 14:35:11.000 148 21176.81 165.50 42938.92 47877.04 2017-05-28 14:35:12.000 148 21176.85 165.50 42938.90 47877.10 2017-05-28 14:35:13.000 148 21176.87 165.54 42938.94 47877.09 2017-05-28 14:35:14.000 148 21176.87 165.55 42938.94 47877.13 2017-05-28 14:35:15.000 148 21176.89 165.57 42938.94 47877.16 2017-05-28 14:35:16.000 148 21176.89 165.58 42938.94 47877.15 2017-05-28 14:35:17.000 148 21176.87 165.64 42938.90 47877.12 2017-05-28 14:35:18.000 148 21176.89 165.65 42938.89 47877.11 2017-05-28 14:35:19.000 148 21176.91 165.64 42938.86 47877.10 2017-05-28 14:35:20.000 148 21176.92 165.64 42938.89 47877.09 2017-05-28 14:35:21.000 148 21176.91 165.59 42938.87 47877.10 2017-05-28 14:35:22.000 148 21176.93 165.52 42938.88 47877.08 2017-05-28 14:35:23.000 148 21176.92 165.49 42938.91 47877.12 2017-05-28 14:35:24.000 148 21176.91 165.46 42938.91 47877.15 2017-05-28 14:35:25.000 148 21176.98 165.45 42938.98 47877.16 2017-05-28 14:35:26.000 148 21177.02 165.43 42938.98 47877.20 2017-05-28 14:35:27.000 148 21177.09 165.41 42939.03 47877.28 2017-05-28 14:35:28.000 148 21177.12 165.37 42939.05 47877.31 2017-05-28 14:35:29.000 148 21177.11 165.37 42939.05 47877.31 2017-05-28 14:35:30.000 148 21177.13 165.39 42939.08 47877.35 2017-05-28 14:35:31.000 148 21177.15 165.41 42939.08 47877.37 2017-05-28 14:35:32.000 148 21177.14 165.42 42939.09 47877.38 2017-05-28 14:35:33.000 148 21177.15 165.45 42939.06 47877.37 2017-05-28 14:35:34.000 148 21177.18 165.51 42939.08 47877.39 2017-05-28 14:35:35.000 148 21177.21 165.52 42939.08 47877.41 2017-05-28 14:35:36.000 148 21177.21 165.53 42939.07 47877.43 2017-05-28 14:35:37.000 148 21177.24 165.52 42939.08 47877.42 2017-05-28 14:35:38.000 148 21177.25 165.56 42939.07 47877.43 2017-05-28 14:35:39.000 148 21177.24 165.61 42939.10 47877.45 2017-05-28 14:35:40.000 148 21177.28 165.62 42939.09 47877.41 2017-05-28 14:35:41.000 148 21177.27 165.64 42939.07 47877.45 2017-05-28 14:35:42.000 148 21177.29 165.63 42939.08 47877.45 2017-05-28 14:35:43.000 148 21177.27 165.64 42939.07 47877.44 2017-05-28 14:35:44.000 148 21177.28 165.67 42939.08 47877.46 2017-05-28 14:35:45.000 148 21177.28 165.64 42939.12 47877.43 2017-05-28 14:35:46.000 148 21177.28 165.61 42939.12 47877.48 2017-05-28 14:35:47.000 148 21177.30 165.61 42939.14 47877.48 2017-05-28 14:35:48.000 148 21177.34 165.61 42939.16 47877.49 2017-05-28 14:35:49.000 148 21177.31 165.59 42939.11 47877.50 2017-05-28 14:35:50.000 148 21177.30 165.56 42939.10 47877.52 2017-05-28 14:35:51.000 148 21177.30 165.56 42939.14 47877.54 2017-05-28 14:35:52.000 148 21177.32 165.59 42939.12 47877.51 2017-05-28 14:35:53.000 148 21177.29 165.62 42939.07 47877.50 2017-05-28 14:35:54.000 148 21177.29 165.61 42939.07 47877.49 2017-05-28 14:35:55.000 148 21177.28 165.60 42939.08 47877.49 2017-05-28 14:35:56.000 148 21177.30 165.62 42939.11 47877.46 2017-05-28 14:35:57.000 148 21177.27 165.67 42939.07 47877.48 2017-05-28 14:35:58.000 148 21177.28 165.70 42939.05 47877.45 2017-05-28 14:35:59.000 148 21177.29 165.72 42939.05 47877.43 2017-05-28 14:36:00.000 148 21177.29 165.73 42939.05 47877.43 2017-05-28 14:36:01.000 148 21177.28 165.71 42939.05 47877.38 2017-05-28 14:36:02.000 148 21177.26 165.65 42939.07 47877.41 2017-05-28 14:36:03.000 148 21177.29 165.59 42939.05 47877.39 2017-05-28 14:36:04.000 148 21177.31 165.56 42939.07 47877.42 2017-05-28 14:36:05.000 148 21177.29 165.59 42939.11 47877.44 2017-05-28 14:36:06.000 148 21177.31 165.58 42939.14 47877.48 2017-05-28 14:36:07.000 148 21177.34 165.59 42939.10 47877.49 2017-05-28 14:36:08.000 148 21177.34 165.60 42939.08 47877.51 2017-05-28 14:36:09.000 148 21177.35 165.63 42939.08 47877.49 2017-05-28 14:36:10.000 148 21177.36 165.62 42939.10 47877.51 2017-05-28 14:36:11.000 148 21177.36 165.59 42939.09 47877.50 2017-05-28 14:36:12.000 148 21177.38 165.57 42939.12 47877.53 2017-05-28 14:36:13.000 148 21177.41 165.53 42939.16 47877.53 2017-05-28 14:36:14.000 148 21177.41 165.52 42939.18 47877.58 2017-05-28 14:36:15.000 148 21177.41 165.50 42939.23 47877.61 2017-05-28 14:36:16.000 148 21177.41 165.50 42939.25 47877.63 2017-05-28 14:36:17.000 148 21177.46 165.50 42939.25 47877.67 2017-05-28 14:36:18.000 148 21177.45 165.46 42939.27 47877.68 2017-05-28 14:36:19.000 148 21177.46 165.47 42939.28 47877.71 2017-05-28 14:36:20.000 148 21177.45 165.45 42939.29 47877.73 2017-05-28 14:36:21.000 148 21177.45 165.43 42939.30 47877.76 2017-05-28 14:36:22.000 148 21177.46 165.46 42939.33 47877.75 2017-05-28 14:36:23.000 148 21177.46 165.46 42939.33 47877.77 2017-05-28 14:36:24.000 148 21177.46 165.44 42939.37 47877.77 2017-05-28 14:36:25.000 148 21177.45 165.46 42939.34 47877.78 2017-05-28 14:36:26.000 148 21177.49 165.50 42939.35 47877.80 2017-05-28 14:36:27.000 148 21177.48 165.49 42939.36 47877.76 2017-05-28 14:36:28.000 148 21177.48 165.50 42939.37 47877.79 2017-05-28 14:36:29.000 148 21177.45 165.50 42939.39 47877.77 2017-05-28 14:36:30.000 148 21177.44 165.52 42939.40 47877.75 2017-05-28 14:36:31.000 148 21177.41 165.52 42939.41 47877.78 2017-05-28 14:36:32.000 148 21177.37 165.49 42939.41 47877.77 2017-05-28 14:36:33.000 148 21177.35 165.51 42939.43 47877.76 2017-05-28 14:36:34.000 148 21177.37 165.49 42939.44 47877.78 2017-05-28 14:36:35.000 148 21177.33 165.50 42939.43 47877.77 2017-05-28 14:36:36.000 148 21177.31 165.53 42939.41 47877.80 2017-05-28 14:36:37.000 148 21177.36 165.55 42939.43 47877.82 2017-05-28 14:36:38.000 148 21177.39 165.55 42939.42 47877.80 2017-05-28 14:36:39.000 148 21177.36 165.57 42939.45 47877.81 2017-05-28 14:36:40.000 148 21177.34 165.57 42939.46 47877.81 2017-05-28 14:36:41.000 148 21177.28 165.60 42939.46 47877.78 2017-05-28 14:36:42.000 148 21177.28 165.59 42939.46 47877.80 2017-05-28 14:36:43.000 148 21177.28 165.55 42939.51 47877.79 2017-05-28 14:36:44.000 148 21177.26 165.54 42939.52 47877.82 2017-05-28 14:36:45.000 148 21177.31 165.53 42939.53 47877.84 2017-05-28 14:36:46.000 148 21177.36 165.56 42939.54 47877.87 2017-05-28 14:36:47.000 148 21177.38 165.57 42939.54 47877.86 2017-05-28 14:36:48.000 148 21177.41 165.59 42939.55 47877.93 2017-05-28 14:36:49.000 148 21177.44 165.61 42939.54 47877.91 2017-05-28 14:36:50.000 148 21177.45 165.61 42939.52 47877.91 2017-05-28 14:36:51.000 148 21177.47 165.63 42939.53 47877.94 2017-05-28 14:36:52.000 148 21177.53 165.61 42939.56 47877.97 2017-05-28 14:36:53.000 148 21177.53 165.58 42939.56 47877.97 2017-05-28 14:36:54.000 148 21177.50 165.55 42939.56 47877.97 2017-05-28 14:36:55.000 148 21177.50 165.55 42939.55 47877.98 2017-05-28 14:36:56.000 148 21177.50 165.56 42939.61 47877.97 2017-05-28 14:36:57.000 148 21177.50 165.56 42939.60 47878.00 2017-05-28 14:36:58.000 148 21177.49 165.54 42939.59 47877.99 2017-05-28 14:36:59.000 148 21177.48 165.57 42939.61 47878.02 2017-05-28 14:37:00.000 148 21177.50 165.57 42939.60 47878.02 2017-05-28 14:37:01.000 148 21177.47 165.61 42939.61 47878.04 2017-05-28 14:37:02.000 148 21177.51 165.60 42939.61 47878.03 2017-05-28 14:37:03.000 148 21177.48 165.64 42939.62 47878.05 2017-05-28 14:37:04.000 148 21177.48 165.67 42939.63 47878.01 2017-05-28 14:37:05.000 148 21177.46 165.70 42939.61 47878.01 2017-05-28 14:37:06.000 148 21177.47 165.72 42939.56 47877.99 2017-05-28 14:37:07.000 148 21177.44 165.75 42939.55 47878.00 2017-05-28 14:37:08.000 148 21177.44 165.74 42939.57 47877.97 2017-05-28 14:37:09.000 148 21177.43 165.72 42939.55 47877.94 2017-05-28 14:37:10.000 148 21177.39 165.71 42939.52 47877.96 2017-05-28 14:37:11.000 148 21177.39 165.72 42939.53 47877.95 2017-05-28 14:37:12.000 148 21177.39 165.71 42939.55 47877.98 2017-05-28 14:37:13.000 148 21177.42 165.69 42939.60 47877.98 2017-05-28 14:37:14.000 148 21177.41 165.71 42939.66 47878.00 2017-05-28 14:37:15.000 148 21177.41 165.67 42939.67 47878.01 2017-05-28 14:37:16.000 148 21177.41 165.65 42939.70 47878.05 2017-05-28 14:37:17.000 148 21177.38 165.67 42939.71 47878.04 2017-05-28 14:37:18.000 148 21177.38 165.70 42939.73 47878.05 2017-05-28 14:37:19.000 148 21177.36 165.68 42939.77 47878.05 2017-05-28 14:37:20.000 148 21177.34 165.71 42939.76 47878.10 2017-05-28 14:37:21.000 148 21177.35 165.72 42939.72 47878.09 2017-05-28 14:37:22.000 148 21177.37 165.73 42939.72 47878.05 2017-05-28 14:37:23.000 148 21177.36 165.71 42939.73 47878.08 2017-05-28 14:37:24.000 148 21177.39 165.73 42939.78 47878.08 2017-05-28 14:37:25.000 148 21177.38 165.70 42939.78 47878.10 2017-05-28 14:37:26.000 148 21177.35 165.73 42939.77 47878.09 2017-05-28 14:37:27.000 148 21177.37 165.74 42939.75 47878.09 2017-05-28 14:37:28.000 148 21177.36 165.76 42939.73 47878.11 2017-05-28 14:37:29.000 148 21177.37 165.79 42939.72 47878.09 2017-05-28 14:37:30.000 148 21177.35 165.81 42939.72 47878.08 2017-05-28 14:37:31.000 148 21177.36 165.84 42939.70 47878.03 2017-05-28 14:37:32.000 148 21177.39 165.83 42939.71 47878.09 2017-05-28 14:37:33.000 148 21177.38 165.85 42939.69 47878.06 2017-05-28 14:37:34.000 148 21177.42 165.89 42939.70 47878.07 2017-05-28 14:37:35.000 148 21177.40 165.90 42939.71 47878.06 2017-05-28 14:37:36.000 148 21177.39 165.91 42939.68 47878.05 2017-05-28 14:37:37.000 148 21177.41 165.91 42939.69 47878.06 2017-05-28 14:37:38.000 148 21177.40 165.90 42939.70 47878.05 2017-05-28 14:37:39.000 148 21177.43 165.91 42939.69 47878.08 2017-05-28 14:37:40.000 148 21177.44 165.92 42939.69 47878.07 2017-05-28 14:37:41.000 148 21177.46 165.92 42939.72 47878.07 2017-05-28 14:37:42.000 148 21177.46 165.94 42939.71 47878.10 2017-05-28 14:37:43.000 148 21177.50 165.96 42939.68 47878.09 2017-05-28 14:37:44.000 148 21177.49 165.95 42939.71 47878.09 2017-05-28 14:37:45.000 148 21177.49 165.95 42939.73 47878.11 2017-05-28 14:37:46.000 148 21177.51 165.93 42939.74 47878.11 2017-05-28 14:37:47.000 148 21177.55 165.92 42939.74 47878.12 2017-05-28 14:37:48.000 148 21177.58 165.90 42939.75 47878.16 2017-05-28 14:37:49.000 148 21177.57 165.93 42939.77 47878.18 2017-05-28 14:37:50.000 148 21177.61 165.90 42939.75 47878.18 2017-05-28 14:37:51.000 148 21177.63 165.90 42939.77 47878.19 2017-05-28 14:37:52.000 148 21177.66 165.90 42939.75 47878.21 2017-05-28 14:37:53.000 148 21177.69 165.91 42939.75 47878.23 2017-05-28 14:37:54.000 148 21177.71 165.90 42939.77 47878.22 2017-05-28 14:37:55.000 148 21177.68 165.90 42939.77 47878.23 2017-05-28 14:37:56.000 148 21177.68 165.92 42939.74 47878.24 2017-05-28 14:37:57.000 148 21177.69 165.92 42939.75 47878.28 2017-05-28 14:37:58.000 148 21177.67 165.91 42939.77 47878.23 2017-05-28 14:37:59.000 148 21177.69 165.90 42939.76 47878.26 2017-05-28 14:38:00.000 148 21177.71 165.88 42939.78 47878.27 2017-05-28 14:38:01.000 148 21177.69 165.89 42939.80 47878.27 2017-05-28 14:38:02.000 148 21177.67 165.86 42939.82 47878.28 2017-05-28 14:38:03.000 148 21177.64 165.85 42939.84 47878.26 2017-05-28 14:38:04.000 148 21177.63 165.86 42939.84 47878.28 2017-05-28 14:38:05.000 148 21177.65 165.88 42939.86 47878.30 2017-05-28 14:38:06.000 148 21177.63 165.88 42939.88 47878.30 2017-05-28 14:38:07.000 148 21177.60 165.87 42939.87 47878.31 2017-05-28 14:38:08.000 148 21177.59 165.87 42939.86 47878.28 2017-05-28 14:38:09.000 148 21177.61 165.86 42939.89 47878.31 2017-05-28 14:38:10.000 148 21177.62 165.86 42939.92 47878.29 2017-05-28 14:38:11.000 148 21177.62 165.83 42939.91 47878.33 2017-05-28 14:38:12.000 148 21177.62 165.82 42939.91 47878.33 2017-05-28 14:38:13.000 148 21177.61 165.83 42939.92 47878.33 2017-05-28 14:38:14.000 148 21177.64 165.81 42939.94 47878.33 2017-05-28 14:38:15.000 148 21177.67 165.79 42939.97 47878.38 2017-05-28 14:38:16.000 148 21177.64 165.81 42940.01 47878.41 2017-05-28 14:38:17.000 148 21177.63 165.86 42939.99 47878.40 2017-05-28 14:38:18.000 148 21177.59 165.90 42939.98 47878.41 2017-05-28 14:38:19.000 148 21177.56 165.91 42940.00 47878.41 2017-05-28 14:38:20.000 148 21177.54 165.91 42939.99 47878.40 2017-05-28 14:38:21.000 148 21177.51 165.89 42940.02 47878.37 2017-05-28 14:38:22.000 148 21177.50 165.89 42940.00 47878.39 2017-05-28 14:38:23.000 148 21177.51 165.92 42939.99 47878.38 2017-05-28 14:38:24.000 148 21177.50 165.94 42939.99 47878.39 2017-05-28 14:38:25.000 148 21177.48 165.92 42939.99 47878.37 2017-05-28 14:38:26.000 148 21177.50 165.91 42940.02 47878.36 2017-05-28 14:38:27.000 148 21177.48 165.93 42940.02 47878.40 2017-05-28 14:38:28.000 148 21177.47 165.92 42940.02 47878.40 2017-05-28 14:38:29.000 148 21177.47 165.90 42940.01 47878.37 2017-05-28 14:38:30.000 148 21177.49 165.89 42940.04 47878.39 2017-05-28 14:38:31.000 148 21177.46 165.87 42940.06 47878.42 2017-05-28 14:38:32.000 148 21177.44 165.85 42940.06 47878.40 2017-05-28 14:38:33.000 148 21177.44 165.84 42940.07 47878.39 2017-05-28 14:38:34.000 148 21177.42 165.84 42940.08 47878.42 2017-05-28 14:38:35.000 148 21177.42 165.84 42940.13 47878.42 2017-05-28 14:38:36.000 148 21177.38 165.88 42940.15 47878.44 2017-05-28 14:38:37.000 148 21177.38 165.91 42940.15 47878.41 2017-05-28 14:38:38.000 148 21177.37 165.90 42940.15 47878.41 2017-05-28 14:38:39.000 148 21177.33 165.94 42940.16 47878.42 2017-05-28 14:38:40.000 148 21177.32 165.93 42940.18 47878.42 2017-05-28 14:38:41.000 148 21177.33 165.96 42940.17 47878.39 2017-05-28 14:38:42.000 148 21177.31 165.96 42940.21 47878.41 2017-05-28 14:38:43.000 148 21177.27 165.97 42940.20 47878.40 2017-05-28 14:38:44.000 148 21177.27 165.92 42940.18 47878.40 2017-05-28 14:38:45.000 148 21177.24 165.92 42940.22 47878.38 2017-05-28 14:38:46.000 148 21177.24 165.91 42940.21 47878.37 2017-05-28 14:38:47.000 148 21177.20 165.93 42940.19 47878.36 2017-05-28 14:38:48.000 148 21177.17 165.93 42940.18 47878.36 2017-05-28 14:38:49.000 148 21177.19 165.93 42940.18 47878.33 2017-05-28 14:38:50.000 148 21177.18 165.92 42940.17 47878.33 2017-05-28 14:38:51.000 148 21177.21 165.94 42940.17 47878.33 2017-05-28 14:38:52.000 148 21177.22 165.93 42940.19 47878.33 2017-05-28 14:38:53.000 148 21177.19 165.96 42940.17 47878.34 2017-05-28 14:38:54.000 148 21177.17 165.94 42940.19 47878.35 2017-05-28 14:38:55.000 148 21177.19 165.91 42940.18 47878.33 2017-05-28 14:38:56.000 148 21177.22 165.89 42940.20 47878.36 2017-05-28 14:38:57.000 148 21177.21 165.91 42940.21 47878.39 2017-05-28 14:38:58.000 148 21177.22 165.88 42940.20 47878.39 2017-05-28 14:38:59.000 148 21177.26 165.84 42940.20 47878.37 2017-05-28 14:39:00.000 148 21177.29 165.82 42940.24 47878.40 2017-05-28 14:39:01.000 148 21177.28 165.84 42940.26 47878.45 2017-05-28 14:39:02.000 148 21177.30 165.83 42940.28 47878.46 2017-05-28 14:39:03.000 148 21177.28 165.84 42940.25 47878.46 2017-05-28 14:39:04.000 148 21177.28 165.85 42940.29 47878.47 2017-05-28 14:39:05.000 148 21177.28 165.84 42940.28 47878.48 2017-05-28 14:39:06.000 148 21177.25 165.86 42940.29 47878.50 2017-05-28 14:39:07.000 148 21177.25 165.87 42940.27 47878.46 2017-05-28 14:39:08.000 148 21177.24 165.88 42940.26 47878.47 2017-05-28 14:39:09.000 148 21177.25 165.87 42940.24 47878.44 2017-05-28 14:39:10.000 148 21177.28 165.86 42940.23 47878.45 2017-05-28 14:39:11.000 148 21177.25 165.85 42940.23 47878.41 2017-05-28 14:39:12.000 148 21177.22 165.87 42940.23 47878.40 2017-05-28 14:39:13.000 148 21177.20 165.87 42940.23 47878.41 2017-05-28 14:39:14.000 148 21177.17 165.86 42940.19 47878.38 2017-05-28 14:39:15.000 148 21177.14 165.89 42940.20 47878.40 2017-05-28 14:39:16.000 148 21177.15 165.86 42940.25 47878.36 2017-05-28 14:39:17.000 148 21177.16 165.86 42940.23 47878.37 2017-05-28 14:39:18.000 148 21177.11 165.89 42940.24 47878.35 2017-05-28 14:39:19.000 148 21177.15 165.90 42940.21 47878.35 2017-05-28 14:39:20.000 148 21177.11 165.92 42940.18 47878.34 2017-05-28 14:39:21.000 148 21177.10 165.92 42940.20 47878.34 2017-05-28 14:39:22.000 148 21177.10 165.89 42940.22 47878.30 2017-05-28 14:39:23.000 148 21177.05 165.87 42940.20 47878.31 2017-05-28 14:39:24.000 148 21177.04 165.85 42940.18 47878.28 2017-05-28 14:39:25.000 148 21177.01 165.85 42940.24 47878.28 2017-05-28 14:39:26.000 148 21177.02 165.82 42940.31 47878.33 2017-05-28 14:39:27.000 148 21177.01 165.81 42940.34 47878.36 2017-05-28 14:39:28.000 148 21177.00 165.80 42940.36 47878.39 2017-05-28 14:39:29.000 148 21177.02 165.80 42940.39 47878.39 2017-05-28 14:39:30.000 148 21176.99 165.84 42940.39 47878.43 2017-05-28 14:39:31.000 148 21176.99 165.84 42940.38 47878.44 2017-05-28 14:39:32.000 148 21176.99 165.87 42940.41 47878.44 2017-05-28 14:39:33.000 148 21176.96 165.92 42940.42 47878.46 2017-05-28 14:39:34.000 148 21176.96 165.94 42940.41 47878.41 2017-05-28 14:39:35.000 148 21176.97 165.96 42940.38 47878.43 2017-05-28 14:39:36.000 148 21176.97 165.96 42940.39 47878.43 2017-05-28 14:39:37.000 148 21176.96 165.97 42940.41 47878.41 2017-05-28 14:39:38.000 148 21176.98 165.98 42940.36 47878.43 2017-05-28 14:39:39.000 148 21176.97 165.98 42940.40 47878.43 2017-05-28 14:39:40.000 148 21176.96 165.92 42940.41 47878.43 2017-05-28 14:39:41.000 148 21176.99 165.91 42940.44 47878.48 2017-05-28 14:39:42.000 148 21177.07 165.93 42940.43 47878.49 2017-05-28 14:39:43.000 148 21177.09 165.90 42940.45 47878.49 2017-05-28 14:39:44.000 148 21177.08 165.88 42940.47 47878.53 2017-05-28 14:39:45.000 148 21177.12 165.86 42940.48 47878.53 2017-05-28 14:39:46.000 148 21177.16 165.84 42940.52 47878.59 2017-05-28 14:39:47.000 148 21177.21 165.82 42940.54 47878.64 2017-05-28 14:39:48.000 148 21177.25 165.77 42940.59 47878.66 2017-05-28 14:39:49.000 148 21177.27 165.73 42940.62 47878.70 2017-05-28 14:39:50.000 148 21177.32 165.69 42940.65 47878.75 2017-05-28 14:39:51.000 148 21177.38 165.66 42940.67 47878.82 2017-05-28 14:39:52.000 148 21177.39 165.64 42940.68 47878.83 2017-05-28 14:39:53.000 148 21177.43 165.61 42940.75 47878.89 2017-05-28 14:39:54.000 148 21177.47 165.63 42940.76 47878.94 2017-05-28 14:39:55.000 148 21177.47 165.61 42940.78 47878.97 2017-05-28 14:39:56.000 148 21177.54 165.62 42940.76 47879.00 2017-05-28 14:39:57.000 148 21177.58 165.61 42940.76 47879.01 2017-05-28 14:39:58.000 148 21177.62 165.61 42940.79 47879.05 2017-05-28 14:39:59.000 148 21177.64 165.59 42940.80 47879.03 2017-05-28 14:40:00.000 148 21177.65 165.55 42940.82 47879.06 2017-05-28 14:40:01.000 148 21177.68 165.53 42940.80 47879.07 2017-05-28 14:40:02.000 148 21177.72 165.51 42940.80 47879.10 2017-05-28 14:40:03.000 148 21177.76 165.48 42940.81 47879.13 2017-05-28 14:40:04.000 148 21177.74 165.46 42940.81 47879.13 2017-05-28 14:40:05.000 148 21177.81 165.42 42940.79 47879.17 2017-05-28 14:40:06.000 148 21177.82 165.41 42940.82 47879.17 2017-05-28 14:40:07.000 148 21177.85 165.39 42940.84 47879.20 2017-05-28 14:40:08.000 148 21177.86 165.33 42940.83 47879.23 2017-05-28 14:40:09.000 148 21177.88 165.27 42940.87 47879.24 2017-05-28 14:40:10.000 148 21177.89 165.22 42940.89 47879.24 2017-05-28 14:40:11.000 148 21177.93 165.18 42940.90 47879.26 2017-05-28 14:40:12.000 148 21177.93 165.14 42940.89 47879.32 2017-05-28 14:40:13.000 148 21177.92 165.11 42940.92 47879.31 2017-05-28 14:40:14.000 148 21177.91 165.12 42940.92 47879.33 2017-05-28 14:40:15.000 148 21177.90 165.11 42940.92 47879.33 2017-05-28 14:40:16.000 148 21177.89 165.09 42940.93 47879.33 2017-05-28 14:40:17.000 148 21177.89 165.10 42940.92 47879.33 2017-05-28 14:40:18.000 148 21177.87 165.10 42940.90 47879.31 2017-05-28 14:40:19.000 148 21177.90 165.10 42940.91 47879.31 2017-05-28 14:40:20.000 148 21177.90 165.11 42940.91 47879.29 2017-05-28 14:40:21.000 148 21177.88 165.07 42940.88 47879.31 2017-05-28 14:40:22.000 148 21177.91 165.06 42940.88 47879.29 2017-05-28 14:40:23.000 148 21177.92 165.06 42940.90 47879.30 2017-05-28 14:40:24.000 148 21177.94 165.01 42940.92 47879.31 2017-05-28 14:40:25.000 148 21177.94 164.99 42940.96 47879.32 2017-05-28 14:40:26.000 148 21177.95 164.96 42940.97 47879.34 2017-05-28 14:40:27.000 148 21177.94 164.94 42940.94 47879.38 2017-05-28 14:40:28.000 148 21177.94 164.93 42940.93 47879.38 2017-05-28 14:40:29.000 148 21177.95 164.90 42940.95 47879.41 2017-05-28 14:40:30.000 148 21177.99 164.90 42940.97 47879.46 2017-05-28 14:40:31.000 148 21177.95 164.90 42941.00 47879.45 2017-05-28 14:40:32.000 148 21177.94 164.91 42941.02 47879.46 2017-05-28 14:40:33.000 148 21177.93 164.89 42941.02 47879.46 2017-05-28 14:40:34.000 148 21177.90 164.87 42941.01 47879.48 2017-05-28 14:40:35.000 148 21177.89 164.90 42941.04 47879.46 2017-05-28 14:40:36.000 148 21177.89 164.92 42941.04 47879.49 2017-05-28 14:40:37.000 148 21177.89 164.91 42941.07 47879.48 2017-05-28 14:40:38.000 148 21177.88 164.90 42941.08 47879.47 2017-05-28 14:40:39.000 148 21177.84 164.89 42941.07 47879.45 2017-05-28 14:40:40.000 148 21177.84 164.86 42941.11 47879.48 2017-05-28 14:40:41.000 148 21177.81 164.84 42941.11 47879.49 2017-05-28 14:40:42.000 148 21177.79 164.84 42941.11 47879.53 2017-05-28 14:40:43.000 148 21177.77 164.84 42941.14 47879.51 2017-05-28 14:40:44.000 148 21177.72 164.86 42941.17 47879.51 2017-05-28 14:40:45.000 148 21177.68 164.89 42941.16 47879.53 2017-05-28 14:40:46.000 148 21177.68 164.88 42941.17 47879.49 2017-05-28 14:40:47.000 148 21177.68 164.89 42941.18 47879.47 2017-05-28 14:40:48.000 148 21177.67 164.89 42941.18 47879.49 2017-05-28 14:40:49.000 148 21177.64 164.89 42941.19 47879.46 2017-05-28 14:40:50.000 148 21177.67 164.86 42941.20 47879.49 2017-05-28 14:40:51.000 148 21177.71 164.86 42941.18 47879.51 2017-05-28 14:40:52.000 148 21177.77 164.84 42941.18 47879.51 2017-05-28 14:40:53.000 148 21177.75 164.81 42941.17 47879.52 2017-05-28 14:40:54.000 148 21177.74 164.78 42941.17 47879.53 2017-05-28 14:40:55.000 148 21177.74 164.78 42941.15 47879.54 2017-05-28 14:40:56.000 148 21177.74 164.76 42941.17 47879.54 2017-05-28 14:40:57.000 148 21177.73 164.75 42941.16 47879.54 2017-05-28 14:40:58.000 148 21177.69 164.73 42941.16 47879.53 2017-05-28 14:40:59.000 148 21177.68 164.69 42941.19 47879.52 2017-05-28 14:41:00.000 148 21177.69 164.68 42941.21 47879.54 2017-05-28 14:41:01.000 148 21177.68 164.69 42941.20 47879.52 2017-05-28 14:41:02.000 148 21177.64 164.69 42941.24 47879.53 2017-05-28 14:41:03.000 148 21177.61 164.70 42941.23 47879.53 2017-05-28 14:41:04.000 148 21177.61 164.72 42941.21 47879.54 2017-05-28 14:41:05.000 148 21177.57 164.72 42941.22 47879.50 2017-05-28 14:41:06.000 148 21177.56 164.73 42941.21 47879.50 2017-05-28 14:41:07.000 148 21177.54 164.75 42941.20 47879.51 2017-05-28 14:41:08.000 148 21177.52 164.78 42941.19 47879.45 2017-05-28 14:41:09.000 148 21177.50 164.79 42941.19 47879.46 2017-05-28 14:41:10.000 148 21177.51 164.80 42941.18 47879.43 2017-05-28 14:41:11.000 148 21177.46 164.83 42941.12 47879.40 2017-05-28 14:41:12.000 148 21177.46 164.83 42941.11 47879.37 2017-05-28 14:41:13.000 148 21177.43 164.81 42941.14 47879.37 2017-05-28 14:41:14.000 148 21177.44 164.80 42941.14 47879.33 2017-05-28 14:41:15.000 148 21177.43 164.78 42941.18 47879.36 2017-05-28 14:41:16.000 148 21177.45 164.77 42941.21 47879.35 2017-05-28 14:41:17.000 148 21177.44 164.76 42941.18 47879.39 2017-05-28 14:41:18.000 148 21177.45 164.77 42941.17 47879.39 2017-05-28 14:41:19.000 148 21177.46 164.76 42941.15 47879.39 2017-05-28 14:41:20.000 148 21177.44 164.78 42941.17 47879.40 2017-05-28 14:41:21.000 148 21177.44 164.75 42941.17 47879.40 2017-05-28 14:41:22.000 148 21177.43 164.72 42941.16 47879.39 2017-05-28 14:41:23.000 148 21177.40 164.77 42941.15 47879.40 2017-05-28 14:41:24.000 148 21177.39 164.75 42941.18 47879.38 2017-05-28 14:41:25.000 148 21177.38 164.75 42941.18 47879.38 2017-05-28 14:41:26.000 148 21177.40 164.74 42941.22 47879.39 2017-05-28 14:41:27.000 148 21177.39 164.74 42941.24 47879.40 2017-05-28 14:41:28.000 148 21177.38 164.77 42941.22 47879.40 2017-05-28 14:41:29.000 148 21177.40 164.78 42941.25 47879.41 2017-05-28 14:41:30.000 148 21177.45 164.76 42941.24 47879.44 2017-05-28 14:41:31.000 148 21177.40 164.80 42941.24 47879.46 2017-05-28 14:41:32.000 148 21177.36 164.82 42941.25 47879.43 2017-05-28 14:41:33.000 148 21177.34 164.82 42941.25 47879.47 2017-05-28 14:41:34.000 148 21177.32 164.85 42941.25 47879.42 2017-05-28 14:41:35.000 148 21177.33 164.89 42941.26 47879.41 2017-05-28 14:41:36.000 148 21177.34 164.93 42941.23 47879.43 2017-05-28 14:41:37.000 148 21177.33 164.98 42941.22 47879.37 2017-05-28 14:41:38.000 148 21177.33 165.03 42941.21 47879.38 2017-05-28 14:41:39.000 148 21177.33 165.07 42941.17 47879.36 2017-05-28 14:41:40.000 148 21177.32 165.08 42941.12 47879.34 2017-05-28 14:41:41.000 148 21177.29 165.09 42941.15 47879.31 2017-05-28 14:41:42.000 148 21177.27 165.07 42941.14 47879.30 2017-05-28 14:41:43.000 148 21177.26 165.10 42941.13 47879.28 2017-05-28 14:41:44.000 148 21177.26 165.12 42941.11 47879.31 2017-05-28 14:41:45.000 148 21177.20 165.15 42941.11 47879.28 2017-05-28 14:41:46.000 148 21177.20 165.19 42941.11 47879.27 2017-05-28 14:41:47.000 148 21177.20 165.21 42941.09 47879.26 2017-05-28 14:41:48.000 148 21177.20 165.27 42941.07 47879.27 2017-05-28 14:41:49.000 148 21177.22 165.29 42941.06 47879.23 2017-05-28 14:41:50.000 148 21177.22 165.29 42941.07 47879.24 2017-05-28 14:41:51.000 148 21177.21 165.32 42941.09 47879.21 2017-05-28 14:41:52.000 148 21177.27 165.34 42941.08 47879.24 2017-05-28 14:41:53.000 148 21177.30 165.39 42941.07 47879.26 2017-05-28 14:41:54.000 148 21177.28 165.41 42941.09 47879.24 2017-05-28 14:41:55.000 148 21177.23 165.42 42941.08 47879.26 2017-05-28 14:41:56.000 148 21177.26 165.44 42941.09 47879.23 2017-05-28 14:41:57.000 148 21177.27 165.44 42941.07 47879.25 2017-05-28 14:41:58.000 148 21177.23 165.47 42941.06 47879.25 2017-05-28 14:41:59.000 148 21177.23 165.51 42941.05 47879.23 2017-05-28 14:42:00.000 148 21177.26 165.55 42941.06 47879.21 2017-05-28 14:42:01.000 148 21177.25 165.57 42941.06 47879.21 2017-05-28 14:42:02.000 148 21177.22 165.58 42941.01 47879.20 2017-05-28 14:42:03.000 148 21177.21 165.57 42941.02 47879.21 2017-05-28 14:42:04.000 148 21177.23 165.59 42941.05 47879.19 2017-05-28 14:42:05.000 148 21177.27 165.61 42941.06 47879.20 2017-05-28 14:42:06.000 148 21177.24 165.63 42941.04 47879.17 2017-05-28 14:42:07.000 148 21177.25 165.60 42941.05 47879.19 2017-05-28 14:42:08.000 148 21177.23 165.59 42941.07 47879.20 2017-05-28 14:42:09.000 148 21177.25 165.58 42941.06 47879.19 2017-05-28 14:42:10.000 148 21177.24 165.56 42941.08 47879.21 2017-05-28 14:42:11.000 148 21177.21 165.56 42941.10 47879.26 2017-05-28 14:42:12.000 148 21177.20 165.61 42941.10 47879.25 2017-05-28 14:42:13.000 148 21177.16 165.70 42941.08 47879.22 2017-05-28 14:42:14.000 148 21177.12 165.81 42941.03 47879.18 2017-05-28 14:42:15.000 148 21177.09 165.82 42941.00 47879.13 2017-05-28 14:42:16.000 148 21177.08 165.84 42940.96 47879.08 2017-05-28 14:42:17.000 148 21177.09 165.83 42940.99 47879.07 2017-05-28 14:42:18.000 148 21177.06 165.77 42941.00 47879.04 2017-05-28 14:42:19.000 148 21177.02 165.73 42941.01 47879.03 2017-05-28 14:42:20.000 148 21177.01 165.67 42941.08 47879.07 2017-05-28 14:42:21.000 148 21176.99 165.67 42941.13 47879.10 2017-05-28 14:42:22.000 148 21176.98 165.73 42941.11 47879.17 2017-05-28 14:42:23.000 148 21176.99 165.83 42941.09 47879.15 2017-05-28 14:42:24.000 148 21176.99 165.90 42941.04 47879.12 2017-05-28 14:42:25.000 148 21176.99 165.96 42940.99 47879.10 2017-05-28 14:42:26.000 148 21177.01 165.98 42940.95 47879.04 2017-05-28 14:42:27.000 148 21177.01 166.00 42940.95 47879.01 2017-05-28 14:42:28.000 148 21177.03 165.99 42940.97 47879.00 2017-05-28 14:42:29.000 148 21177.06 165.99 42940.95 47878.99 2017-05-28 14:42:30.000 148 21177.06 165.95 42940.96 47879.02 2017-05-28 14:42:31.000 148 21177.10 165.90 42941.03 47879.06 2017-05-28 14:42:32.000 148 21177.12 165.87 42941.04 47879.10 2017-05-28 14:42:33.000 148 21177.12 165.87 42941.08 47879.14 2017-05-28 14:42:34.000 148 21177.13 165.87 42941.13 47879.19 2017-05-28 14:42:35.000 148 21177.12 165.89 42941.15 47879.23 2017-05-28 14:42:36.000 148 21177.10 165.90 42941.21 47879.28 2017-05-28 14:42:37.000 148 21177.12 165.92 42941.25 47879.29 2017-05-28 14:42:38.000 148 21177.14 165.91 42941.29 47879.33 2017-05-28 14:42:39.000 148 21177.14 165.91 42941.27 47879.33 2017-05-28 14:42:40.000 148 21177.11 165.95 42941.28 47879.37 2017-05-28 14:42:41.000 148 21177.11 166.02 42941.31 47879.37 2017-05-28 14:42:42.000 148 21177.10 166.05 42941.28 47879.37 2017-05-28 14:42:43.000 148 21177.04 166.10 42941.26 47879.32 2017-05-28 14:42:44.000 148 21177.04 166.14 42941.25 47879.33 2017-05-28 14:42:45.000 148 21177.06 166.16 42941.22 47879.29 2017-05-28 14:42:46.000 148 21177.07 166.16 42941.22 47879.29 2017-05-28 14:42:47.000 148 21177.03 166.17 42941.19 47879.26 2017-05-28 14:42:48.000 148 21176.98 166.19 42941.21 47879.28 2017-05-28 14:42:49.000 148 21176.97 166.19 42941.22 47879.24 2017-05-28 14:42:50.000 148 21176.95 166.20 42941.20 47879.23 2017-05-28 14:42:51.000 148 21176.90 166.21 42941.21 47879.23 2017-05-28 14:42:52.000 148 21176.88 166.16 42941.23 47879.21 2017-05-28 14:42:53.000 148 21176.90 166.14 42941.25 47879.23 2017-05-28 14:42:54.000 148 21176.89 166.15 42941.28 47879.24 2017-05-28 14:42:55.000 148 21176.87 166.14 42941.32 47879.27 2017-05-28 14:42:56.000 148 21176.88 166.19 42941.32 47879.27 2017-05-28 14:42:57.000 148 21176.86 166.23 42941.27 47879.24 2017-05-28 14:42:58.000 148 21176.81 166.26 42941.28 47879.24 2017-05-28 14:42:59.000 148 21176.74 166.30 42941.29 47879.21 2017-05-28 14:43:00.000 148 21176.69 166.37 42941.24 47879.20 2017-05-28 14:43:01.000 148 21176.61 166.45 42941.21 47879.12 2017-05-28 14:43:02.000 148 21176.60 166.50 42941.17 47879.06 2017-05-28 14:43:03.000 148 21176.53 166.54 42941.14 47879.01 2017-05-28 14:43:04.000 148 21176.52 166.56 42941.12 47878.98 2017-05-28 14:43:05.000 148 21176.47 166.57 42941.11 47878.91 2017-05-28 14:43:06.000 148 21176.45 166.59 42941.08 47878.93 2017-05-28 14:43:07.000 148 21176.45 166.60 42941.10 47878.89 2017-05-28 14:43:08.000 148 21176.45 166.60 42941.11 47878.90 2017-05-28 14:43:09.000 148 21176.43 166.64 42941.11 47878.89 2017-05-28 14:43:10.000 148 21176.41 166.66 42941.06 47878.89 2017-05-28 14:43:11.000 148 21176.37 166.70 42941.09 47878.89 2017-05-28 14:43:12.000 148 21176.34 166.71 42941.11 47878.88 2017-05-28 14:43:13.000 148 21176.31 166.72 42941.13 47878.83 2017-05-28 14:43:14.000 148 21176.30 166.72 42941.15 47878.85 2017-05-28 14:43:15.000 148 21176.29 166.73 42941.15 47878.84 2017-05-28 14:43:16.000 148 21176.29 166.75 42941.11 47878.83 2017-05-28 14:43:17.000 148 21176.25 166.75 42941.12 47878.83 2017-05-28 14:43:18.000 148 21176.23 166.75 42941.17 47878.84 2017-05-28 14:43:19.000 148 21176.28 166.73 42941.18 47878.86 2017-05-28 14:43:20.000 148 21176.25 166.67 42941.18 47878.85 2017-05-28 14:43:21.000 148 21176.24 166.67 42941.21 47878.88 2017-05-28 14:43:22.000 148 21176.25 166.68 42941.23 47878.91 2017-05-28 14:43:23.000 148 21176.27 166.67 42941.26 47878.91 2017-05-28 14:43:24.000 148 21176.26 166.67 42941.28 47878.93 2017-05-28 14:43:25.000 148 21176.25 166.66 42941.29 47878.93 2017-05-28 14:43:26.000 148 21176.28 166.65 42941.29 47878.97 2017-05-28 14:43:27.000 148 21176.27 166.66 42941.31 47879.00 2017-05-28 14:43:28.000 148 21176.27 166.67 42941.31 47879.00 2017-05-28 14:43:29.000 148 21176.24 166.68 42941.31 47878.99 2017-05-28 14:43:30.000 148 21176.26 166.64 42941.34 47879.01 2017-05-28 14:43:31.000 148 21176.28 166.65 42941.34 47879.06 2017-05-28 14:43:32.000 148 21176.31 166.63 42941.38 47879.04 2017-05-28 14:43:33.000 148 21176.33 166.59 42941.43 47879.07 2017-05-28 14:43:34.000 148 21176.36 166.56 42941.42 47879.10 2017-05-28 14:43:35.000 148 21176.32 166.52 42941.43 47879.08 2017-05-28 14:43:36.000 148 21176.33 166.51 42941.44 47879.15 2017-05-28 14:43:37.000 148 21176.34 166.46 42941.44 47879.14 2017-05-28 14:43:38.000 148 21176.33 166.45 42941.49 47879.16 2017-05-28 14:43:39.000 148 21176.33 166.45 42941.49 47879.20 2017-05-28 14:43:40.000 148 21176.30 166.44 42941.51 47879.21 2017-05-28 14:43:41.000 148 21176.30 166.44 42941.55 47879.23 2017-05-28 14:43:42.000 148 21176.30 166.44 42941.55 47879.21 2017-05-28 14:43:43.000 148 21176.24 166.50 42941.52 47879.21 2017-05-28 14:43:44.000 148 21176.24 166.52 42941.50 47879.18 2017-05-28 14:43:45.000 148 21176.25 166.53 42941.50 47879.20 2017-05-28 14:43:46.000 148 21176.22 166.57 42941.54 47879.20 2017-05-28 14:43:47.000 148 21176.23 166.54 42941.55 47879.16 2017-05-28 14:43:48.000 148 21176.22 166.55 42941.50 47879.17 2017-05-28 14:43:49.000 148 21176.23 166.53 42941.51 47879.17 2017-05-28 14:43:50.000 148 21176.24 166.52 42941.56 47879.15 2017-05-28 14:43:51.000 148 21176.23 166.54 42941.54 47879.17 2017-05-28 14:43:52.000 148 21176.21 166.58 42941.54 47879.19 2017-05-28 14:43:53.000 148 21176.19 166.62 42941.57 47879.18 2017-05-28 14:43:54.000 148 21176.19 166.62 42941.54 47879.17 2017-05-28 14:43:55.000 148 21176.19 166.63 42941.54 47879.17 2017-05-28 14:43:56.000 148 21176.22 166.65 42941.54 47879.18 2017-05-28 14:43:57.000 148 21176.20 166.67 42941.54 47879.17 2017-05-28 14:43:58.000 148 21176.22 166.68 42941.57 47879.21 2017-05-28 14:43:59.000 148 21176.24 166.69 42941.57 47879.19 2017-05-28 14:44:00.000 148 21176.29 166.67 42941.58 47879.23 2017-05-28 14:44:01.000 148 21176.32 166.64 42941.61 47879.24 2017-05-28 14:44:02.000 148 21176.34 166.63 42941.63 47879.27 2017-05-28 14:44:03.000 148 21176.34 166.61 42941.65 47879.27 2017-05-28 14:44:04.000 148 21176.39 166.59 42941.64 47879.30 2017-05-28 14:44:05.000 148 21176.40 166.62 42941.69 47879.31 2017-05-28 14:44:06.000 148 21176.42 166.64 42941.69 47879.34 2017-05-28 14:44:07.000 148 21176.43 166.65 42941.63 47879.35 2017-05-28 14:44:08.000 148 21176.42 166.68 42941.61 47879.36 2017-05-28 14:44:09.000 148 21176.43 166.69 42941.61 47879.35 2017-05-28 14:44:10.000 148 21176.43 166.68 42941.60 47879.31 2017-05-28 14:44:11.000 148 21176.47 166.68 42941.60 47879.34 2017-05-28 14:44:12.000 148 21176.50 166.65 42941.63 47879.38 2017-05-28 14:44:13.000 148 21176.52 166.62 42941.65 47879.37 2017-05-28 14:44:14.000 148 21176.55 166.62 42941.68 47879.38 2017-05-28 14:44:15.000 148 21176.52 166.63 42941.67 47879.42 2017-05-28 14:44:16.000 148 21176.54 166.64 42941.64 47879.39 2017-05-28 14:44:17.000 148 21176.53 166.64 42941.67 47879.43 2017-05-28 14:44:18.000 148 21176.51 166.65 42941.67 47879.44 2017-05-28 14:44:19.000 148 21176.51 166.62 42941.68 47879.44 2017-05-28 14:44:20.000 148 21176.54 166.56 42941.75 47879.44 2017-05-28 14:44:21.000 148 21176.50 166.56 42941.72 47879.45 2017-05-28 14:44:22.000 148 21176.51 166.53 42941.72 47879.45 2017-05-28 14:44:23.000 148 21176.48 166.47 42941.77 47879.48 2017-05-28 14:44:24.000 148 21176.46 166.45 42941.81 47879.47 2017-05-28 14:44:25.000 148 21176.44 166.43 42941.85 47879.52 2017-05-28 14:44:26.000 148 21176.40 166.42 42941.86 47879.51 2017-05-28 14:44:27.000 148 21176.40 166.42 42941.88 47879.56 2017-05-28 14:44:28.000 148 21176.44 166.48 42941.86 47879.55 2017-05-28 14:44:29.000 148 21176.48 166.50 42941.84 47879.57 2017-05-28 14:44:30.000 148 21176.51 166.49 42941.85 47879.60 2017-05-28 14:44:31.000 148 21176.51 166.50 42941.85 47879.57 2017-05-28 14:44:32.000 148 21176.49 166.50 42941.83 47879.55 2017-05-28 14:44:33.000 148 21176.54 166.49 42941.82 47879.55 2017-05-28 14:44:34.000 148 21176.57 166.47 42941.85 47879.60 2017-05-28 14:44:35.000 148 21176.58 166.46 42941.86 47879.56 2017-05-28 14:44:36.000 148 21176.60 166.45 42941.87 47879.60 2017-05-28 14:44:37.000 148 21176.60 166.44 42941.85 47879.60 2017-05-28 14:44:38.000 148 21176.65 166.44 42941.83 47879.61 2017-05-28 14:44:39.000 148 21176.64 166.42 42941.85 47879.64 2017-05-28 14:44:40.000 148 21176.64 166.42 42941.88 47879.64 2017-05-28 14:44:41.000 148 21176.67 166.40 42941.92 47879.69 2017-05-28 14:44:42.000 148 21176.69 166.41 42941.92 47879.69 2017-05-28 14:44:43.000 148 21176.73 166.42 42941.92 47879.72 2017-05-28 14:44:44.000 148 21176.75 166.39 42941.93 47879.74 2017-05-28 14:44:45.000 148 21176.74 166.39 42941.93 47879.76 2017-05-28 14:44:46.000 148 21176.76 166.40 42941.95 47879.77 2017-05-28 14:44:47.000 148 21176.78 166.40 42941.95 47879.75 2017-05-28 14:44:48.000 148 21176.76 166.40 42942.00 47879.81 2017-05-28 14:44:49.000 148 21176.76 166.39 42942.01 47879.80 2017-05-28 14:44:50.000 148 21176.79 166.38 42941.99 47879.81 2017-05-28 14:44:51.000 148 21176.77 166.39 42941.97 47879.82 2017-05-28 14:44:52.000 148 21176.76 166.41 42941.97 47879.83 2017-05-28 14:44:53.000 148 21176.79 166.41 42942.04 47879.87 2017-05-28 14:44:54.000 148 21176.79 166.41 42942.01 47879.81 2017-05-28 14:44:55.000 148 21176.77 166.38 42942.03 47879.85 2017-05-28 14:44:56.000 148 21176.77 166.37 42942.05 47879.85 2017-05-28 14:44:57.000 148 21176.74 166.36 42942.01 47879.85 2017-05-28 14:44:58.000 148 21176.74 166.37 42942.07 47879.85 2017-05-28 14:44:59.000 148 21176.72 166.39 42942.09 47879.86 2017-05-28 14:45:00.000 148 21176.72 166.37 42942.09 47879.86 2017-05-28 14:45:01.000 148 21176.71 166.35 42942.10 47879.86 2017-05-28 14:45:02.000 148 21176.72 166.34 42942.10 47879.89 2017-05-28 14:45:03.000 148 21176.74 166.33 42942.08 47879.90 2017-05-28 14:45:04.000 148 21176.78 166.30 42942.11 47879.92 2017-05-28 14:45:05.000 148 21176.76 166.30 42942.13 47879.95 2017-05-28 14:45:06.000 148 21176.78 166.30 42942.14 47879.96 2017-05-28 14:45:07.000 148 21176.75 166.29 42942.14 47879.97 2017-05-28 14:45:08.000 148 21176.72 166.29 42942.16 47879.96 2017-05-28 14:45:09.000 148 21176.76 166.28 42942.20 47879.99 2017-05-28 14:45:10.000 148 21176.75 166.28 42942.22 47879.98 2017-05-28 14:45:11.000 148 21176.77 166.29 42942.24 47880.02 2017-05-28 14:45:12.000 148 21176.75 166.31 42942.23 47880.02 2017-05-28 14:45:13.000 148 21176.73 166.34 42942.21 47880.02 2017-05-28 14:45:14.000 148 21176.69 166.36 42942.19 47879.98 2017-05-28 14:45:15.000 148 21176.67 166.38 42942.16 47879.99 2017-05-28 14:45:16.000 148 21176.68 166.40 42942.16 47880.00 2017-05-28 14:45:17.000 148 21176.71 166.42 42942.14 47879.96 2017-05-28 14:45:18.000 148 21176.73 166.42 42942.12 47879.95 2017-05-28 14:45:19.000 148 21176.71 166.47 42942.11 47879.94 2017-05-28 14:45:20.000 148 21176.69 166.48 42942.13 47879.91 2017-05-28 14:45:21.000 148 21176.64 166.48 42942.08 47879.89 2017-05-28 14:45:22.000 148 21176.59 166.48 42942.04 47879.86 2017-05-28 14:45:23.000 148 21176.57 166.50 42942.04 47879.83 2017-05-28 14:45:24.000 148 21176.54 166.49 42942.06 47879.80 2017-05-28 14:45:25.000 148 21176.50 166.49 42942.09 47879.83 2017-05-28 14:45:26.000 148 21176.50 166.49 42942.09 47879.78 2017-05-28 14:45:27.000 148 21176.45 166.49 42942.14 47879.82 2017-05-28 14:45:28.000 148 21176.45 166.47 42942.17 47879.79 2017-05-28 14:45:29.000 148 21176.42 166.47 42942.16 47879.83 2017-05-28 14:45:30.000 148 21176.39 166.49 42942.19 47879.82 2017-05-28 14:45:31.000 148 21176.34 166.50 42942.18 47879.84 2017-05-28 14:45:32.000 148 21176.32 166.53 42942.17 47879.82 2017-05-28 14:45:33.000 148 21176.28 166.55 42942.19 47879.80 2017-05-28 14:45:34.000 148 21176.27 166.53 42942.21 47879.82 2017-05-28 14:45:35.000 148 21176.24 166.51 42942.26 47879.81 2017-05-28 14:45:36.000 148 21176.21 166.53 42942.26 47879.79 2017-05-28 14:45:37.000 148 21176.19 166.54 42942.27 47879.81 2017-05-28 14:45:38.000 148 21176.19 166.55 42942.24 47879.83 2017-05-28 14:45:39.000 148 21176.19 166.55 42942.28 47879.82 2017-05-28 14:45:40.000 148 21176.17 166.55 42942.33 47879.85 2017-05-28 14:45:41.000 148 21176.15 166.59 42942.34 47879.86 2017-05-28 14:45:42.000 148 21176.15 166.57 42942.37 47879.87 2017-05-28 14:45:43.000 148 21176.12 166.57 42942.36 47879.86 2017-05-28 14:45:44.000 148 21176.07 166.60 42942.34 47879.87 2017-05-28 14:45:45.000 148 21176.05 166.62 42942.37 47879.88 2017-05-28 14:45:46.000 148 21176.04 166.66 42942.38 47879.87 2017-05-28 14:45:47.000 148 21175.99 166.67 42942.42 47879.88 2017-05-28 14:45:48.000 148 21175.99 166.67 42942.40 47879.88 2017-05-28 14:45:49.000 148 21176.01 166.68 42942.42 47879.88 2017-05-28 14:45:50.000 148 21175.99 166.70 42942.42 47879.88 2017-05-28 14:45:51.000 148 21175.93 166.74 42942.41 47879.87 2017-05-28 14:45:52.000 148 21175.92 166.76 42942.43 47879.84 2017-05-28 14:45:53.000 148 21175.94 166.75 42942.42 47879.87 2017-05-28 14:45:54.000 148 21175.95 166.73 42942.43 47879.84 2017-05-28 14:45:55.000 148 21175.92 166.74 42942.49 47879.89 2017-05-28 14:45:56.000 148 21175.89 166.73 42942.48 47879.89 2017-05-28 14:45:57.000 148 21175.91 166.75 42942.49 47879.89 2017-05-28 14:45:58.000 148 21175.90 166.79 42942.50 47879.90 2017-05-28 14:45:59.000 148 21175.90 166.81 42942.48 47879.89 2017-05-28 14:46:00.000 148 21175.83 166.85 42942.49 47879.88 2017-05-28 14:46:01.000 148 21175.82 166.91 42942.49 47879.88 2017-05-28 14:46:02.000 148 21175.81 166.92 42942.45 47879.86 2017-05-28 14:46:03.000 148 21175.79 166.94 42942.44 47879.83 2017-05-28 14:46:04.000 148 21175.78 166.98 42942.45 47879.84 2017-05-28 14:46:05.000 148 21175.74 167.02 42942.45 47879.83 2017-05-28 14:46:06.000 148 21175.73 167.03 42942.44 47879.81 2017-05-28 14:46:07.000 148 21175.69 167.09 42942.48 47879.80 2017-05-28 14:46:08.000 148 21175.67 167.11 42942.46 47879.78 2017-05-28 14:46:09.000 148 21175.63 167.16 42942.44 47879.77 2017-05-28 14:46:10.000 148 21175.60 167.23 42942.37 47879.72 2017-05-28 14:46:11.000 148 21175.59 167.25 42942.40 47879.69 2017-05-28 14:46:12.000 148 21175.57 167.29 42942.35 47879.69 2017-05-28 14:46:13.000 148 21175.55 167.33 42942.32 47879.63 2017-05-28 14:46:14.000 148 21175.53 167.35 42942.30 47879.62 2017-05-28 14:46:15.000 148 21175.54 167.36 42942.34 47879.61 2017-05-28 14:46:16.000 148 21175.55 167.34 42942.36 47879.58 2017-05-28 14:46:17.000 148 21175.54 167.30 42942.39 47879.62 2017-05-28 14:46:18.000 148 21175.54 167.29 42942.42 47879.65 2017-05-28 14:46:19.000 148 21175.56 167.27 42942.43 47879.67 2017-05-28 14:46:20.000 148 21175.59 167.24 42942.46 47879.67 2017-05-28 14:46:21.000 148 21175.56 167.24 42942.43 47879.75 2017-05-28 14:46:22.000 148 21175.57 167.24 42942.46 47879.73 2017-05-28 14:46:23.000 148 21175.59 167.24 42942.49 47879.75 2017-05-28 14:46:24.000 148 21175.59 167.25 42942.53 47879.75 2017-05-28 14:46:25.000 148 21175.59 167.24 42942.52 47879.78 2017-05-28 14:46:26.000 148 21175.59 167.24 42942.53 47879.78 2017-05-28 14:46:27.000 148 21175.58 167.25 42942.55 47879.78 2017-05-28 14:46:28.000 148 21175.57 167.23 42942.56 47879.81 2017-05-28 14:46:29.000 148 21175.62 167.20 42942.57 47879.82 2017-05-28 14:46:30.000 148 21175.64 167.17 42942.62 47879.86 2017-05-28 14:46:31.000 148 21175.66 167.14 42942.64 47879.90 2017-05-28 14:46:32.000 148 21175.65 167.13 42942.67 47879.93 2017-05-28 14:46:33.000 148 21175.63 167.11 42942.71 47879.94 2017-05-28 14:46:34.000 148 21175.62 167.13 42942.72 47879.96 2017-05-28 14:46:35.000 148 21175.61 167.15 42942.74 47880.00 2017-05-28 14:46:36.000 148 21175.59 167.16 42942.75 47880.02 2017-05-28 14:46:37.000 148 21175.56 167.15 42942.77 47880.00 2017-05-28 14:46:38.000 148 21175.55 167.12 42942.78 47879.99 2017-05-28 14:46:39.000 148 21175.56 167.14 42942.79 47880.00 2017-05-28 14:46:40.000 148 21175.55 167.17 42942.79 47879.99 2017-05-28 14:46:41.000 148 21175.52 167.21 42942.80 47879.99 2017-05-28 14:46:42.000 148 21175.51 167.22 42942.77 47879.98 2017-05-28 14:46:43.000 148 21175.51 167.24 42942.76 47879.99 2017-05-28 14:46:44.000 148 21175.49 167.24 42942.76 47879.96 2017-05-28 14:46:45.000 148 21175.48 167.24 42942.75 47879.96 2017-05-28 14:46:46.000 148 21175.49 167.25 42942.74 47879.94 2017-05-28 14:46:47.000 148 21175.48 167.26 42942.75 47879.93 2017-05-28 14:46:48.000 148 21175.45 167.30 42942.77 47879.95 2017-05-28 14:46:49.000 148 21175.46 167.30 42942.74 47879.93 2017-05-28 14:46:50.000 148 21175.50 167.32 42942.76 47879.93 2017-05-28 14:46:51.000 148 21175.50 167.30 42942.78 47879.94 2017-05-28 14:46:52.000 148 21175.51 167.28 42942.74 47879.93 2017-05-28 14:46:53.000 148 21175.48 167.30 42942.76 47879.96 2017-05-28 14:46:54.000 148 21175.47 167.31 42942.75 47879.93 2017-05-28 14:46:55.000 148 21175.46 167.33 42942.76 47879.94 2017-05-28 14:46:56.000 148 21175.46 167.33 42942.74 47879.91 2017-05-28 14:46:57.000 148 21175.48 167.34 42942.73 47879.94 2017-05-28 14:46:58.000 148 21175.45 167.37 42942.73 47879.93 2017-05-28 14:46:59.000 148 21175.45 167.40 42942.71 47879.92 2017-05-28 14:47:00.000 148 21175.46 167.43 42942.70 47879.92 2017-05-28 14:47:01.000 148 21175.47 167.47 42942.67 47879.91 2017-05-28 14:47:02.000 148 21175.43 167.48 42942.65 47879.87 2017-05-28 14:47:03.000 148 21175.42 167.48 42942.67 47879.86 2017-05-28 14:47:04.000 148 21175.43 167.48 42942.67 47879.85 2017-05-28 14:47:05.000 148 21175.47 167.48 42942.65 47879.84 2017-05-28 14:47:06.000 148 21175.48 167.47 42942.67 47879.85 2017-05-28 14:47:07.000 148 21175.48 167.44 42942.69 47879.85 2017-05-28 14:47:08.000 148 21175.46 167.42 42942.71 47879.88 2017-05-28 14:47:09.000 148 21175.46 167.40 42942.71 47879.88 2017-05-28 14:47:10.000 148 21175.48 167.37 42942.72 47879.89 2017-05-28 14:47:11.000 148 21175.49 167.35 42942.75 47879.93 2017-05-28 14:47:12.000 148 21175.52 167.35 42942.72 47879.95 2017-05-28 14:47:13.000 148 21175.52 167.35 42942.74 47879.96 2017-05-28 14:47:14.000 148 21175.48 167.38 42942.77 47879.97 2017-05-28 14:47:15.000 148 21175.43 167.45 42942.75 47879.95 2017-05-28 14:47:16.000 148 21175.43 167.47 42942.72 47879.93 2017-05-28 14:47:17.000 148 21175.40 167.49 42942.68 47879.88 2017-05-28 14:47:18.000 148 21175.35 167.53 42942.65 47879.81 2017-05-28 14:47:19.000 148 21175.35 167.53 42942.62 47879.80 2017-05-28 14:47:20.000 148 21175.37 167.59 42942.58 47879.75 2017-05-28 14:47:21.000 148 21175.32 167.58 42942.56 47879.74 2017-05-28 14:47:22.000 148 21175.32 167.60 42942.55 47879.73 2017-05-28 14:47:23.000 148 21175.35 167.59 42942.53 47879.69 2017-05-28 14:47:24.000 148 21175.34 167.58 42942.53 47879.72 2017-05-28 14:47:25.000 148 21175.31 167.56 42942.57 47879.70 2017-05-28 14:47:26.000 148 21175.29 167.57 42942.59 47879.73 2017-05-28 14:47:27.000 148 21175.30 167.57 42942.60 47879.74 2017-05-28 14:47:28.000 148 21175.30 167.59 42942.59 47879.74 2017-05-28 14:47:29.000 148 21175.32 167.59 42942.61 47879.76 2017-05-28 14:47:30.000 148 21175.31 167.63 42942.60 47879.74 2017-05-28 14:47:31.000 148 21175.30 167.64 42942.61 47879.74 2017-05-28 14:47:32.000 148 21175.31 167.63 42942.59 47879.77 2017-05-28 14:47:33.000 148 21175.31 167.62 42942.59 47879.77 2017-05-28 14:47:34.000 148 21175.28 167.66 42942.61 47879.77 2017-05-28 14:47:35.000 148 21175.27 167.68 42942.64 47879.75 2017-05-28 14:47:36.000 148 21175.28 167.67 42942.61 47879.77 2017-05-28 14:47:37.000 148 21175.27 167.68 42942.63 47879.77 2017-05-28 14:47:38.000 148 21175.28 167.70 42942.63 47879.77 2017-05-28 14:47:39.000 148 21175.25 167.73 42942.64 47879.75 2017-05-28 14:47:40.000 148 21175.23 167.73 42942.64 47879.77 2017-05-28 14:47:41.000 148 21175.26 167.74 42942.63 47879.79 2017-05-28 14:47:42.000 148 21175.26 167.74 42942.62 47879.75 2017-05-28 14:47:43.000 148 21175.24 167.77 42942.62 47879.74 2017-05-28 14:47:44.000 148 21175.21 167.77 42942.59 47879.75 2017-05-28 14:47:45.000 148 21175.24 167.77 42942.62 47879.75 2017-05-28 14:47:46.000 148 21175.22 167.77 42942.67 47879.76 2017-05-28 14:47:47.000 148 21175.19 167.80 42942.66 47879.74 2017-05-28 14:47:48.000 148 21175.21 167.79 42942.67 47879.75 2017-05-28 14:47:49.000 148 21175.19 167.84 42942.65 47879.74 2017-05-28 14:47:50.000 148 21175.20 167.86 42942.64 47879.74 2017-05-28 14:47:51.000 148 21175.18 167.88 42942.61 47879.74 2017-05-28 14:47:52.000 148 21175.16 167.88 42942.61 47879.69 2017-05-28 14:47:53.000 148 21175.13 167.88 42942.61 47879.70 2017-05-28 14:47:54.000 148 21175.11 167.88 42942.60 47879.68 2017-05-28 14:47:55.000 148 21175.11 167.88 42942.60 47879.68 2017-05-28 14:47:56.000 148 21175.08 167.88 42942.60 47879.68 2017-05-28 14:47:57.000 148 21175.11 167.91 42942.59 47879.67 2017-05-28 14:47:58.000 148 21175.07 167.92 42942.62 47879.70 2017-05-28 14:47:59.000 148 21175.06 167.92 42942.63 47879.69 2017-05-28 14:48:00.000 148 21175.09 167.94 42942.62 47879.70 2017-05-28 14:48:01.000 148 21175.11 167.94 42942.63 47879.67 2017-05-28 14:48:02.000 148 21175.13 167.96 42942.65 47879.70 2017-05-28 14:48:03.000 148 21175.11 167.94 42942.62 47879.70 2017-05-28 14:48:04.000 148 21175.12 167.94 42942.62 47879.70 2017-05-28 14:48:05.000 148 21175.10 167.96 42942.58 47879.72 2017-05-28 14:48:06.000 148 21175.14 167.96 42942.61 47879.73 2017-05-28 14:48:07.000 148 21175.14 167.98 42942.59 47879.72 2017-05-28 14:48:08.000 148 21175.15 167.98 42942.60 47879.70 2017-05-28 14:48:09.000 148 21175.14 167.99 42942.61 47879.71 2017-05-28 14:48:10.000 148 21175.12 167.99 42942.61 47879.70 2017-05-28 14:48:11.000 148 21175.11 167.99 42942.62 47879.73 2017-05-28 14:48:12.000 148 21175.14 167.98 42942.62 47879.70 2017-05-28 14:48:13.000 148 21175.17 167.92 42942.68 47879.74 2017-05-28 14:48:14.000 148 21175.13 167.89 42942.73 47879.76 2017-05-28 14:48:15.000 148 21175.12 167.88 42942.71 47879.77 2017-05-28 14:48:16.000 148 21175.13 167.87 42942.74 47879.80 2017-05-28 14:48:17.000 148 21175.13 167.86 42942.77 47879.82 2017-05-28 14:48:18.000 148 21175.12 167.87 42942.76 47879.81 2017-05-28 14:48:19.000 148 21175.11 167.85 42942.77 47879.83 2017-05-28 14:48:20.000 148 21175.12 167.86 42942.82 47879.82 2017-05-28 14:48:21.000 148 21175.12 167.89 42942.76 47879.82 2017-05-28 14:48:22.000 148 21175.09 167.91 42942.72 47879.77 2017-05-28 14:48:23.000 148 21175.06 167.93 42942.70 47879.75 2017-05-28 14:48:24.000 148 21175.07 167.94 42942.71 47879.75 2017-05-28 14:48:25.000 148 21175.09 167.93 42942.69 47879.73 2017-05-28 14:48:26.000 148 21175.06 167.94 42942.68 47879.72 2017-05-28 14:48:27.000 148 21175.06 167.94 42942.67 47879.68 2017-05-28 14:48:28.000 148 21175.07 167.92 42942.68 47879.66 2017-05-28 14:48:29.000 148 21175.04 167.91 42942.65 47879.66 2017-05-28 14:48:30.000 148 21175.03 167.90 42942.68 47879.68 2017-05-28 14:48:31.000 148 21175.03 167.91 42942.67 47879.70 2017-05-28 14:48:32.000 148 21175.04 167.90 42942.69 47879.69 2017-05-28 14:48:33.000 148 21175.01 167.91 42942.71 47879.69 2017-05-28 14:48:34.000 148 21175.00 167.94 42942.70 47879.68 2017-05-28 14:48:35.000 148 21174.98 167.95 42942.67 47879.69 2017-05-28 14:48:36.000 148 21175.00 167.96 42942.67 47879.67 2017-05-28 14:48:37.000 148 21174.96 167.97 42942.68 47879.67 2017-05-28 14:48:38.000 148 21174.96 167.99 42942.68 47879.65 2017-05-28 14:48:39.000 148 21174.94 168.00 42942.63 47879.62 2017-05-28 14:48:40.000 148 21174.91 168.02 42942.60 47879.63 2017-05-28 14:48:41.000 148 21174.94 168.02 42942.58 47879.58 2017-05-28 14:48:42.000 148 21174.92 168.02 42942.58 47879.54 2017-05-28 14:48:43.000 148 21174.91 167.99 42942.57 47879.56 2017-05-28 14:48:44.000 148 21174.90 167.97 42942.60 47879.54 2017-05-28 14:48:45.000 148 21174.94 167.94 42942.61 47879.57 2017-05-28 14:48:46.000 148 21174.94 167.91 42942.64 47879.58 2017-05-28 14:48:47.000 148 21174.93 167.90 42942.64 47879.61 2017-05-28 14:48:48.000 148 21174.95 167.85 42942.67 47879.63 2017-05-28 14:48:49.000 148 21174.95 167.85 42942.68 47879.62 2017-05-28 14:48:50.000 148 21174.98 167.83 42942.71 47879.71 2017-05-28 14:48:51.000 148 21174.98 167.83 42942.74 47879.71 2017-05-28 14:48:52.000 148 21175.00 167.82 42942.77 47879.71 2017-05-28 14:48:53.000 148 21175.01 167.81 42942.77 47879.72 2017-05-28 14:48:54.000 148 21175.06 167.77 42942.79 47879.76 2017-05-28 14:48:55.000 148 21175.03 167.79 42942.80 47879.79 2017-05-28 14:48:56.000 148 21175.03 167.77 42942.83 47879.79 2017-05-28 14:48:57.000 148 21175.06 167.74 42942.81 47879.81 2017-05-28 14:48:58.000 148 21175.06 167.77 42942.81 47879.82 2017-05-28 14:48:59.000 148 21175.06 167.75 42942.87 47879.83 2017-05-28 14:49:00.000 148 21175.07 167.75 42942.84 47879.84 2017-05-28 14:49:01.000 148 21175.08 167.76 42942.84 47879.85 2017-05-28 14:49:02.000 148 21175.13 167.82 42942.82 47879.86 2017-05-28 14:49:03.000 148 21175.13 167.90 42942.77 47879.88 2017-05-28 14:49:04.000 148 21175.13 167.93 42942.77 47879.83 2017-05-28 14:49:05.000 148 21175.16 167.91 42942.74 47879.83 2017-05-28 14:49:06.000 148 21175.17 167.93 42942.76 47879.82 2017-05-28 14:49:07.000 148 21175.16 167.93 42942.78 47879.83 2017-05-28 14:49:08.000 148 21175.17 167.91 42942.80 47879.82 2017-05-28 14:49:09.000 148 21175.18 167.92 42942.83 47879.84 2017-05-28 14:49:10.000 148 21175.19 167.93 42942.82 47879.88 2017-05-28 14:49:11.000 148 21175.21 167.97 42942.83 47879.91 2017-05-28 14:49:12.000 148 21175.23 167.99 42942.83 47879.88 2017-05-28 14:49:13.000 148 21175.24 168.00 42942.81 47879.90 2017-05-28 14:49:14.000 148 21175.27 168.02 42942.80 47879.89 2017-05-28 14:49:15.000 148 21175.26 168.04 42942.76 47879.89 2017-05-28 14:49:16.000 148 21175.28 168.06 42942.77 47879.87 2017-05-28 14:49:17.000 148 21175.29 168.07 42942.76 47879.86 2017-05-28 14:49:18.000 148 21175.29 168.09 42942.75 47879.87 2017-05-28 14:49:19.000 148 21175.28 168.09 42942.70 47879.84 2017-05-28 14:49:20.000 148 21175.30 168.12 42942.66 47879.81 2017-05-28 14:49:21.000 148 21175.30 168.11 42942.68 47879.80 2017-05-28 14:49:22.000 148 21175.26 168.10 42942.65 47879.81 2017-05-28 14:49:23.000 148 21175.24 168.06 42942.64 47879.78 2017-05-28 14:49:24.000 148 21175.26 168.00 42942.68 47879.77 2017-05-28 14:49:25.000 148 21175.29 167.96 42942.72 47879.79 2017-05-28 14:49:26.000 148 21175.31 167.89 42942.76 47879.84 2017-05-28 14:49:27.000 148 21175.33 167.85 42942.84 47879.90 2017-05-28 14:49:28.000 148 21175.37 167.83 42942.87 47879.95 2017-05-28 14:49:29.000 148 21175.37 167.82 42942.90 47879.98 2017-05-28 14:49:30.000 148 21175.38 167.80 42942.93 47880.04 2017-05-28 14:49:31.000 148 21175.40 167.78 42942.94 47880.08 2017-05-28 14:49:32.000 148 21175.40 167.77 42942.99 47880.10 2017-05-28 14:49:33.000 148 21175.42 167.74 42943.02 47880.14 2017-05-28 14:49:34.000 148 21175.42 167.71 42943.05 47880.15 2017-05-28 14:49:35.000 148 21175.46 167.67 42943.10 47880.19 2017-05-28 14:49:36.000 148 21175.49 167.62 42943.11 47880.22 2017-05-28 14:49:37.000 148 21175.48 167.60 42943.14 47880.24 2017-05-28 14:49:38.000 148 21175.49 167.57 42943.15 47880.26 2017-05-28 14:49:39.000 148 21175.55 167.52 42943.18 47880.31 2017-05-28 14:49:40.000 148 21175.55 167.49 42943.13 47880.35 2017-05-28 14:49:41.000 148 21175.57 167.46 42943.19 47880.38 2017-05-28 14:49:42.000 148 21175.61 167.42 42943.22 47880.41 2017-05-28 14:49:43.000 148 21175.62 167.40 42943.23 47880.42 2017-05-28 14:49:44.000 148 21175.63 167.38 42943.27 47880.45 2017-05-28 14:49:45.000 148 21175.64 167.39 42943.29 47880.48 2017-05-28 14:49:46.000 148 21175.64 167.39 42943.28 47880.47 2017-05-28 14:49:47.000 148 21175.63 167.41 42943.23 47880.47 2017-05-28 14:49:48.000 148 21175.63 167.40 42943.22 47880.46 2017-05-28 14:49:49.000 148 21175.62 167.38 42943.24 47880.46 2017-05-28 14:49:50.000 148 21175.62 167.36 42943.26 47880.46 2017-05-28 14:49:51.000 148 21175.62 167.37 42943.28 47880.47 2017-05-28 14:49:52.000 148 21175.62 167.36 42943.27 47880.47 2017-05-28 14:49:53.000 148 21175.60 167.35 42943.27 47880.47 2017-05-28 14:49:54.000 148 21175.59 167.31 42943.30 47880.46 2017-05-28 14:49:55.000 148 21175.58 167.28 42943.30 47880.47 2017-05-28 14:49:56.000 148 21175.63 167.25 42943.32 47880.51 2017-05-28 14:49:57.000 148 21175.65 167.23 42943.33 47880.52 2017-05-28 14:49:58.000 148 21175.64 167.21 42943.35 47880.53 2017-05-28 14:49:59.000 148 21175.68 167.22 42943.36 47880.58 2017-05-28 14:50:00.000 148 21175.69 167.23 42943.37 47880.58 2017-05-28 14:50:01.000 148 21175.74 167.25 42943.37 47880.62 2017-05-28 14:50:02.000 148 21175.79 167.31 42943.36 47880.61 2017-05-28 14:50:03.000 148 21175.82 167.33 42943.35 47880.61 2017-05-28 14:50:04.000 148 21175.82 167.32 42943.36 47880.63 2017-05-28 14:50:05.000 148 21175.81 167.29 42943.35 47880.62 2017-05-28 14:50:06.000 148 21175.82 167.29 42943.37 47880.64 2017-05-28 14:50:07.000 148 21175.81 167.29 42943.40 47880.63 2017-05-28 14:50:08.000 148 21175.80 167.30 42943.40 47880.63 2017-05-28 14:50:09.000 148 21175.79 167.28 42943.41 47880.62 2017-05-28 14:50:10.000 148 21175.80 167.26 42943.40 47880.66 2017-05-28 14:50:11.000 148 21175.76 167.23 42943.40 47880.63 2017-05-28 14:50:12.000 148 21175.78 167.21 42943.39 47880.66 2017-05-28 14:50:13.000 148 21175.78 167.20 42943.44 47880.68 2017-05-28 14:50:14.000 148 21175.75 167.19 42943.46 47880.70 2017-05-28 14:50:15.000 148 21175.72 167.23 42943.44 47880.68 2017-05-28 14:50:16.000 148 21175.69 167.24 42943.43 47880.68 2017-05-28 14:50:17.000 148 21175.71 167.23 42943.43 47880.67 2017-05-28 14:50:18.000 148 21175.68 167.27 42943.43 47880.63 2017-05-28 14:50:19.000 148 21175.67 167.25 42943.43 47880.67 2017-05-28 14:50:20.000 148 21175.64 167.26 42943.43 47880.62 2017-05-28 14:50:21.000 148 21175.61 167.28 42943.43 47880.63 2017-05-28 14:50:22.000 148 21175.56 167.31 42943.44 47880.61 2017-05-28 14:50:23.000 148 21175.54 167.30 42943.41 47880.58 2017-05-28 14:50:24.000 148 21175.53 167.29 42943.44 47880.60 2017-05-28 14:50:25.000 148 21175.55 167.29 42943.44 47880.57 2017-05-28 14:50:26.000 148 21175.53 167.30 42943.44 47880.57 2017-05-28 14:50:27.000 148 21175.52 167.28 42943.46 47880.59 2017-05-28 14:50:28.000 148 21175.53 167.25 42943.46 47880.60 2017-05-28 14:50:29.000 148 21175.51 167.25 42943.49 47880.62 2017-05-28 14:50:30.000 148 21175.51 167.26 42943.51 47880.61 2017-05-28 14:50:31.000 148 21175.50 167.28 42943.53 47880.65 2017-05-28 14:50:32.000 148 21175.47 167.29 42943.52 47880.62 2017-05-28 14:50:33.000 148 21175.44 167.29 42943.52 47880.62 2017-05-28 14:50:34.000 148 21175.44 167.27 42943.51 47880.65 2017-05-28 14:50:35.000 148 21175.43 167.29 42943.53 47880.60 2017-05-28 14:50:36.000 148 21175.39 167.31 42943.54 47880.59 2017-05-28 14:50:37.000 148 21175.37 167.32 42943.56 47880.58 2017-05-28 14:50:38.000 148 21175.34 167.31 42943.56 47880.60 2017-05-28 14:50:39.000 148 21175.32 167.33 42943.57 47880.58 2017-05-28 14:50:40.000 148 21175.33 167.32 42943.58 47880.63 2017-05-28 14:50:41.000 148 21175.31 167.34 42943.58 47880.60 2017-05-28 14:50:42.000 148 21175.31 167.36 42943.58 47880.62 2017-05-28 14:50:43.000 148 21175.29 167.37 42943.60 47880.62 2017-05-28 14:50:44.000 148 21175.25 167.39 42943.61 47880.62 2017-05-28 14:50:45.000 148 21175.24 167.40 42943.60 47880.60 2017-05-28 14:50:46.000 148 21175.25 167.45 42943.59 47880.63 2017-05-28 14:50:47.000 148 21175.21 167.49 42943.60 47880.59 2017-05-28 14:50:48.000 148 21175.19 167.52 42943.59 47880.55 2017-05-28 14:50:49.000 148 21175.21 167.59 42943.56 47880.57 2017-05-28 14:50:50.000 148 21175.22 167.63 42943.51 47880.52 2017-05-28 14:50:51.000 148 21175.20 167.64 42943.49 47880.50 2017-05-28 14:50:52.000 148 21175.17 167.66 42943.51 47880.48 2017-05-28 14:50:53.000 148 21175.13 167.68 42943.50 47880.45 2017-05-28 14:50:54.000 148 21175.11 167.69 42943.46 47880.46 2017-05-28 14:50:55.000 148 21175.09 167.72 42943.46 47880.47 2017-05-28 14:50:56.000 148 21175.10 167.75 42943.47 47880.45 2017-05-28 14:50:57.000 148 21175.11 167.78 42943.46 47880.45 2017-05-28 14:50:58.000 148 21175.13 167.83 42943.43 47880.43 2017-05-28 14:50:59.000 148 21175.11 167.87 42943.45 47880.43 2017-05-28 14:51:00.000 148 21175.13 167.85 42943.44 47880.41 2017-05-28 14:51:01.000 148 21175.16 167.86 42943.43 47880.41 2017-05-28 14:51:02.000 148 21175.16 167.88 42943.45 47880.40 2017-05-28 14:51:03.000 148 21175.18 167.89 42943.43 47880.40 2017-05-28 14:51:04.000 148 21175.18 167.93 42943.43 47880.43 2017-05-28 14:51:05.000 148 21175.17 167.92 42943.45 47880.43 2017-05-28 14:51:06.000 148 21175.18 167.94 42943.46 47880.43 2017-05-28 14:51:07.000 148 21175.18 167.95 42943.44 47880.45 2017-05-28 14:51:08.000 148 21175.16 167.98 42943.43 47880.44 2017-05-28 14:51:09.000 148 21175.19 168.01 42943.40 47880.43 2017-05-28 14:51:10.000 148 21175.20 168.04 42943.38 47880.43 2017-05-28 14:51:11.000 148 21175.25 168.05 42943.42 47880.42 2017-05-28 14:51:12.000 148 21175.28 168.06 42943.43 47880.43 2017-05-28 14:51:13.000 148 21175.28 168.03 42943.42 47880.44 2017-05-28 14:51:14.000 148 21175.33 168.00 42943.44 47880.45 2017-05-28 14:51:15.000 148 21175.35 168.00 42943.44 47880.50 2017-05-28 14:51:16.000 148 21175.34 168.04 42943.42 47880.52 2017-05-28 14:51:17.000 148 21175.33 168.10 42943.43 47880.51 2017-05-28 14:51:18.000 148 21175.34 168.14 42943.41 47880.52 2017-05-28 14:51:19.000 148 21175.38 168.14 42943.39 47880.49 2017-05-28 14:51:20.000 148 21175.40 168.14 42943.42 47880.49 2017-05-28 14:51:21.000 148 21175.41 168.12 42943.42 47880.52 2017-05-28 14:51:22.000 148 21175.48 168.05 42943.45 47880.54 2017-05-28 14:51:23.000 148 21175.54 167.97 42943.50 47880.57 2017-05-28 14:51:24.000 148 21175.61 167.92 42943.55 47880.68 2017-05-28 14:51:25.000 148 21175.68 167.91 42943.59 47880.74 2017-05-28 14:51:26.000 148 21175.70 167.91 42943.60 47880.80 2017-05-28 14:51:27.000 148 21175.72 167.92 42943.65 47880.85 2017-05-28 14:51:28.000 148 21175.73 167.92 42943.66 47880.91 2017-05-28 14:51:29.000 148 21175.74 167.92 42943.68 47880.89 2017-05-28 14:51:30.000 148 21175.76 167.95 42943.71 47880.94 2017-05-28 14:51:31.000 148 21175.79 168.00 42943.70 47880.93 2017-05-28 14:51:32.000 148 21175.80 168.01 42943.70 47880.95 2017-05-28 14:51:33.000 148 21175.85 168.01 42943.68 47880.93 2017-05-28 14:51:34.000 148 21175.87 168.01 42943.66 47880.96 2017-05-28 14:51:35.000 148 21175.90 167.99 42943.68 47880.97 2017-05-28 14:51:36.000 148 21175.92 167.97 42943.69 47880.99 2017-05-28 14:51:37.000 148 21175.93 167.97 42943.70 47881.03 2017-05-28 14:51:38.000 148 21175.93 167.96 42943.71 47881.01 2017-05-28 14:51:39.000 148 21175.91 167.96 42943.75 47881.04 2017-05-28 14:51:40.000 148 21175.89 167.96 42943.74 47881.04 2017-05-28 14:51:41.000 148 21175.89 167.96 42943.73 47881.03 2017-05-28 14:51:42.000 148 21175.90 167.94 42943.75 47881.07 2017-05-28 14:51:43.000 148 21175.92 167.95 42943.78 47881.07 2017-05-28 14:51:44.000 148 21175.93 167.94 42943.76 47881.05 2017-05-28 14:51:45.000 148 21175.95 167.95 42943.77 47881.09 2017-05-28 14:51:46.000 148 21175.96 167.93 42943.78 47881.08 2017-05-28 14:51:47.000 148 21175.96 167.93 42943.79 47881.08 2017-05-28 14:51:48.000 148 21175.94 167.93 42943.76 47881.08 2017-05-28 14:51:49.000 148 21175.90 167.92 42943.73 47881.11 2017-05-28 14:51:50.000 148 21175.93 167.94 42943.73 47881.05 2017-05-28 14:51:51.000 148 21175.93 167.93 42943.73 47881.07 2017-05-28 14:51:52.000 148 21175.93 167.90 42943.76 47881.07 2017-05-28 14:51:53.000 148 21175.93 167.85 42943.77 47881.05 2017-05-28 14:51:54.000 148 21175.96 167.82 42943.81 47881.07 2017-05-28 14:51:55.000 148 21175.98 167.79 42943.82 47881.11 2017-05-28 14:51:56.000 148 21175.97 167.75 42943.87 47881.13 2017-05-28 14:51:57.000 148 21175.99 167.71 42943.86 47881.17 2017-05-28 14:51:58.000 148 21175.99 167.69 42943.90 47881.19 2017-05-28 14:51:59.000 148 21176.03 167.65 42943.94 47881.24 2017-05-28 14:52:00.000 148 21176.05 167.63 42943.96 47881.28 2017-05-28 14:52:01.000 148 21176.08 167.61 42943.96 47881.29 2017-05-28 14:52:02.000 148 21176.04 167.61 42943.96 47881.31 2017-05-28 14:52:03.000 148 21176.04 167.60 42943.97 47881.32 2017-05-28 14:52:04.000 148 21176.04 167.59 42943.99 47881.34 2017-05-28 14:52:05.000 148 21176.03 167.60 42944.00 47881.33 2017-05-28 14:52:06.000 148 21176.05 167.58 42944.05 47881.33 2017-05-28 14:52:07.000 148 21176.05 167.57 42944.05 47881.34 2017-05-28 14:52:08.000 148 21176.02 167.58 42944.00 47881.33 2017-05-28 14:52:09.000 148 21176.00 167.59 42943.97 47881.32 2017-05-28 14:52:10.000 148 21176.02 167.58 42943.98 47881.32 2017-05-28 14:52:11.000 148 21176.01 167.60 42944.02 47881.30 2017-05-28 14:52:12.000 148 21175.98 167.65 42943.99 47881.30 2017-05-28 14:52:13.000 148 21175.95 167.66 42943.93 47881.26 2017-05-28 14:52:14.000 148 21175.94 167.67 42943.92 47881.24 2017-05-28 14:52:15.000 148 21175.97 167.66 42943.91 47881.21 2017-05-28 14:52:16.000 148 21175.97 167.68 42943.92 47881.20 2017-05-28 14:52:17.000 148 21175.98 167.69 42943.89 47881.21 2017-05-28 14:52:18.000 148 21175.99 167.68 42943.90 47881.22 2017-05-28 14:52:19.000 148 21175.98 167.68 42943.91 47881.23 2017-05-28 14:52:20.000 148 21176.00 167.68 42943.91 47881.23 2017-05-28 14:52:21.000 148 21176.00 167.70 42943.92 47881.25 2017-05-28 14:52:22.000 148 21176.01 167.72 42943.95 47881.25 2017-05-28 14:52:23.000 148 21175.99 167.77 42943.96 47881.24 2017-05-28 14:52:24.000 148 21175.98 167.76 42943.96 47881.25 2017-05-28 14:52:25.000 148 21175.98 167.78 42943.95 47881.25 2017-05-28 14:52:26.000 148 21175.99 167.81 42943.97 47881.27 2017-05-28 14:52:27.000 148 21176.00 167.84 42943.96 47881.27 2017-05-28 14:52:28.000 148 21175.99 167.89 42943.92 47881.24 2017-05-28 14:52:29.000 148 21175.95 167.91 42943.96 47881.24 2017-05-28 14:52:30.000 148 21175.93 167.90 42943.97 47881.27 2017-05-28 14:52:31.000 148 21175.92 167.93 42943.99 47881.28 2017-05-28 14:52:32.000 148 21175.91 167.95 42943.99 47881.24 2017-05-28 14:52:33.000 148 21175.86 167.99 42943.98 47881.24 2017-05-28 14:52:34.000 148 21175.85 167.98 42944.00 47881.23 2017-05-28 14:52:35.000 148 21175.80 168.00 42943.99 47881.27 2017-05-28 14:52:36.000 148 21175.77 168.03 42943.99 47881.25 2017-05-28 14:52:37.000 148 21175.79 168.03 42944.01 47881.23 2017-05-28 14:52:38.000 148 21175.78 168.00 42944.01 47881.21 2017-05-28 14:52:39.000 148 21175.78 167.98 42944.00 47881.22 2017-05-28 14:52:40.000 148 21175.76 167.97 42944.04 47881.21 2017-05-28 14:52:41.000 148 21175.76 167.97 42944.06 47881.25 2017-05-28 14:52:42.000 148 21175.78 167.95 42944.05 47881.23 2017-05-28 14:52:43.000 148 21175.75 167.95 42944.03 47881.23 2017-05-28 14:52:44.000 148 21175.76 167.95 42944.02 47881.18 2017-05-28 14:52:45.000 148 21175.74 167.98 42944.03 47881.23 2017-05-28 14:52:46.000 148 21175.74 167.97 42944.05 47881.22 2017-05-28 14:52:47.000 148 21175.75 167.95 42944.02 47881.22 2017-05-28 14:52:48.000 148 21175.73 167.93 42944.00 47881.19 2017-05-28 14:52:49.000 148 21175.72 167.93 42944.00 47881.20 2017-05-28 14:52:50.000 148 21175.70 167.97 42943.99 47881.19 2017-05-28 14:52:51.000 148 21175.69 167.95 42943.98 47881.16 2017-05-28 14:52:52.000 148 21175.67 167.93 42943.99 47881.17 2017-05-28 14:52:53.000 148 21175.63 167.93 42943.98 47881.15 2017-05-28 14:52:54.000 148 21175.64 167.92 42943.96 47881.14 2017-05-28 14:52:55.000 148 21175.63 167.91 42943.97 47881.15 2017-05-28 14:52:56.000 148 21175.64 167.89 42944.01 47881.15 2017-05-28 14:52:57.000 148 21175.69 167.87 42944.03 47881.17 2017-05-28 14:52:58.000 148 21175.73 167.81 42944.03 47881.18 2017-05-28 14:52:59.000 148 21175.79 167.75 42944.07 47881.23 2017-05-28 14:53:00.000 148 21175.83 167.74 42944.10 47881.29 2017-05-28 14:53:01.000 148 21175.90 167.72 42944.15 47881.36 2017-05-28 14:53:02.000 148 21175.89 167.70 42944.13 47881.37 2017-05-28 14:53:03.000 148 21175.88 167.75 42944.12 47881.38 2017-05-28 14:53:04.000 148 21175.91 167.79 42944.12 47881.42 2017-05-28 14:53:05.000 148 21175.91 167.82 42944.12 47881.39 2017-05-28 14:53:06.000 148 21175.95 167.83 42944.10 47881.40 2017-05-28 14:53:07.000 148 21175.97 167.83 42944.11 47881.36 2017-05-28 14:53:08.000 148 21175.91 167.85 42944.14 47881.41 2017-05-28 14:53:09.000 148 21175.89 167.86 42944.11 47881.36 2017-05-28 14:53:10.000 148 21175.88 167.85 42944.10 47881.38 2017-05-28 14:53:11.000 148 21175.87 167.85 42944.12 47881.37 2017-05-28 14:53:12.000 148 21175.86 167.85 42944.14 47881.37 2017-05-28 14:53:13.000 148 21175.86 167.85 42944.15 47881.38 2017-05-28 14:53:14.000 148 21175.90 167.86 42944.12 47881.41 2017-05-28 14:53:15.000 148 21175.91 167.86 42944.11 47881.42 2017-05-28 14:53:16.000 148 21175.90 167.85 42944.11 47881.41 2017-05-28 14:53:17.000 148 21175.92 167.82 42944.15 47881.39 2017-05-28 14:53:18.000 148 21175.96 167.83 42944.15 47881.42 2017-05-28 14:53:19.000 148 21175.94 167.84 42944.14 47881.41 2017-05-28 14:53:20.000 148 21175.93 167.87 42944.10 47881.41 2017-05-28 14:53:21.000 148 21175.95 167.91 42944.10 47881.40 2017-05-28 14:53:22.000 148 21175.98 167.88 42944.11 47881.42 2017-05-28 14:53:23.000 148 21176.00 167.89 42944.09 47881.41 2017-05-28 14:53:24.000 148 21176.00 167.88 42944.11 47881.39 2017-05-28 14:53:25.000 148 21176.00 167.87 42944.12 47881.41 2017-05-28 14:53:26.000 148 21176.01 167.85 42944.08 47881.40 2017-05-28 14:53:27.000 148 21176.02 167.83 42944.06 47881.39 2017-05-28 14:53:28.000 148 21176.02 167.83 42944.10 47881.42 2017-05-28 14:53:29.000 148 21175.99 167.85 42944.10 47881.41 2017-05-28 14:53:30.000 148 21175.98 167.86 42944.11 47881.40 2017-05-28 14:53:31.000 148 21176.00 167.85 42944.09 47881.39 2017-05-28 14:53:32.000 148 21176.01 167.79 42944.10 47881.43 2017-05-28 14:53:33.000 148 21176.05 167.78 42944.13 47881.43 2017-05-28 14:53:34.000 148 21176.05 167.75 42944.17 47881.43 2017-05-28 14:53:35.000 148 21176.05 167.74 42944.18 47881.48 2017-05-28 14:53:36.000 148 21176.03 167.77 42944.19 47881.47 2017-05-28 14:53:37.000 148 21176.03 167.75 42944.18 47881.49 2017-05-28 14:53:38.000 148 21176.01 167.78 42944.21 47881.49 2017-05-28 14:53:39.000 148 21176.03 167.76 42944.21 47881.49 2017-05-28 14:53:40.000 148 21176.03 167.76 42944.21 47881.50 2017-05-28 14:53:41.000 148 21176.02 167.75 42944.22 47881.51 2017-05-28 14:53:42.000 148 21176.01 167.79 42944.19 47881.48 2017-05-28 14:53:43.000 148 21176.03 167.78 42944.20 47881.51 2017-05-28 14:53:44.000 148 21176.03 167.78 42944.19 47881.52 2017-05-28 14:53:45.000 148 21176.02 167.80 42944.19 47881.49 2017-05-28 14:53:46.000 148 21176.02 167.76 42944.21 47881.54 2017-05-28 14:53:47.000 148 21176.04 167.75 42944.23 47881.53 2017-05-28 14:53:48.000 148 21176.03 167.73 42944.23 47881.56 2017-05-28 14:53:49.000 148 21176.03 167.73 42944.25 47881.55 2017-05-28 14:53:50.000 148 21176.02 167.76 42944.28 47881.56 2017-05-28 14:53:51.000 148 21175.99 167.82 42944.26 47881.52 2017-05-28 14:53:52.000 148 21175.97 167.83 42944.25 47881.53 2017-05-28 14:53:53.000 148 21175.91 167.85 42944.20 47881.51 2017-05-28 14:53:54.000 148 21175.88 167.88 42944.18 47881.45 2017-05-28 14:53:55.000 148 21175.87 167.90 42944.18 47881.47 2017-05-28 14:53:56.000 148 21175.86 167.88 42944.20 47881.44 2017-05-28 14:53:57.000 148 21175.85 167.87 42944.19 47881.45 2017-05-28 14:53:58.000 148 21175.82 167.91 42944.19 47881.43 2017-05-28 14:53:59.000 148 21175.81 167.94 42944.20 47881.42 2017-05-28 14:54:00.000 148 21175.77 167.95 42944.18 47881.40 2017-05-28 14:54:01.000 148 21175.78 167.93 42944.18 47881.40 2017-05-28 14:54:02.000 148 21175.82 167.93 42944.15 47881.35 2017-05-28 14:54:03.000 148 21175.81 167.92 42944.14 47881.36 2017-05-28 14:54:04.000 148 21175.83 167.95 42944.12 47881.38 2017-05-28 14:54:05.000 148 21175.88 167.90 42944.15 47881.40 2017-05-28 14:54:06.000 148 21175.92 167.87 42944.13 47881.39 2017-05-28 14:54:07.000 148 21175.97 167.87 42944.14 47881.43 2017-05-28 14:54:08.000 148 21175.98 167.86 42944.16 47881.45 2017-05-28 14:54:09.000 148 21175.97 167.86 42944.18 47881.49 2017-05-28 14:54:10.000 148 21176.00 167.86 42944.22 47881.48 2017-05-28 14:54:11.000 148 21176.00 167.86 42944.23 47881.54 2017-05-28 14:54:12.000 148 21176.00 167.87 42944.26 47881.54 2017-05-28 14:54:13.000 148 21176.02 167.87 42944.26 47881.56 2017-05-28 14:54:14.000 148 21176.07 167.87 42944.29 47881.59 2017-05-28 14:54:15.000 148 21176.05 167.88 42944.30 47881.59 2017-05-28 14:54:16.000 148 21176.07 167.88 42944.33 47881.63 2017-05-28 14:54:17.000 148 21176.10 167.90 42944.32 47881.63 2017-05-28 14:54:18.000 148 21176.12 167.91 42944.31 47881.61 2017-05-28 14:54:19.000 148 21176.14 167.94 42944.31 47881.65 2017-05-28 14:54:20.000 148 21176.12 167.97 42944.29 47881.68 2017-05-28 14:54:21.000 148 21176.15 168.01 42944.27 47881.64 2017-05-28 14:54:22.000 148 21176.15 168.02 42944.27 47881.63 2017-05-28 14:54:23.000 148 21176.20 168.09 42944.23 47881.63 2017-05-28 14:54:24.000 148 21176.28 168.14 42944.20 47881.65 2017-05-28 14:54:25.000 148 21176.29 168.24 42944.14 47881.63 2017-05-28 14:54:26.000 148 21176.28 168.28 42944.06 47881.58 2017-05-28 14:54:27.000 148 21176.28 168.27 42944.06 47881.54 2017-05-28 14:54:28.000 148 21176.33 168.19 42944.10 47881.51 2017-05-28 14:54:29.000 148 21176.33 168.13 42944.13 47881.55 2017-05-28 14:54:30.000 148 21176.32 168.09 42944.15 47881.58 2017-05-28 14:54:31.000 148 21176.37 168.08 42944.20 47881.60 2017-05-28 14:54:32.000 148 21176.33 168.08 42944.24 47881.64 2017-05-28 14:54:33.000 148 21176.33 168.05 42944.30 47881.68 2017-05-28 14:54:34.000 148 21176.33 168.06 42944.32 47881.68 2017-05-28 14:54:35.000 148 21176.30 168.10 42944.34 47881.73 2017-05-28 14:54:36.000 148 21176.27 168.14 42944.35 47881.76 2017-05-28 14:54:37.000 148 21176.25 168.19 42944.32 47881.72 2017-05-28 14:54:38.000 148 21176.22 168.23 42944.31 47881.72 2017-05-28 14:54:39.000 148 21176.21 168.26 42944.30 47881.71 2017-05-28 14:54:40.000 148 21176.19 168.27 42944.32 47881.68 2017-05-28 14:54:41.000 148 21176.16 168.32 42944.29 47881.71 2017-05-28 14:54:42.000 148 21176.14 168.32 42944.34 47881.67 2017-05-28 14:54:43.000 148 21176.15 168.32 42944.32 47881.67 2017-05-28 14:54:44.000 148 21176.19 168.33 42944.32 47881.71 2017-05-28 14:54:45.000 148 21176.18 168.33 42944.32 47881.70 2017-05-28 14:54:46.000 148 21176.18 168.34 42944.31 47881.69 2017-05-28 14:54:47.000 148 21176.17 168.34 42944.34 47881.71 2017-05-28 14:54:48.000 148 21176.18 168.37 42944.35 47881.70 2017-05-28 14:54:49.000 148 21176.13 168.39 42944.33 47881.70 2017-05-28 14:54:50.000 148 21176.14 168.39 42944.31 47881.69 2017-05-28 14:54:51.000 148 21176.14 168.38 42944.32 47881.70 2017-05-28 14:54:52.000 148 21176.11 168.40 42944.36 47881.66 2017-05-28 14:54:53.000 148 21176.11 168.43 42944.34 47881.68 2017-05-28 14:54:54.000 148 21176.08 168.47 42944.32 47881.67 2017-05-28 14:54:55.000 148 21176.06 168.48 42944.34 47881.66 2017-05-28 14:54:56.000 148 21176.06 168.45 42944.36 47881.65 2017-05-28 14:54:57.000 148 21176.04 168.46 42944.36 47881.64 2017-05-28 14:54:58.000 148 21176.03 168.45 42944.36 47881.65 2017-05-28 14:54:59.000 148 21176.00 168.47 42944.37 47881.63 2017-05-28 14:55:00.000 148 21175.95 168.48 42944.37 47881.63 2017-05-28 14:55:01.000 148 21175.93 168.44 42944.35 47881.66 2017-05-28 14:55:02.000 148 21175.92 168.46 42944.35 47881.65 2017-05-28 14:55:03.000 148 21175.91 168.49 42944.37 47881.64 2017-05-28 14:55:04.000 148 21175.90 168.48 42944.40 47881.66 2017-05-28 14:55:05.000 148 21175.88 168.48 42944.41 47881.64 2017-05-28 14:55:06.000 148 21175.87 168.48 42944.39 47881.66 2017-05-28 14:55:07.000 148 21175.88 168.50 42944.40 47881.65 2017-05-28 14:55:08.000 148 21175.86 168.49 42944.42 47881.67 2017-05-28 14:55:09.000 148 21175.82 168.48 42944.46 47881.64 2017-05-28 14:55:10.000 148 21175.82 168.50 42944.47 47881.65 2017-05-28 14:55:11.000 148 21175.86 168.49 42944.49 47881.69 2017-05-28 14:55:12.000 148 21175.92 168.47 42944.49 47881.67 2017-05-28 14:55:13.000 148 21175.96 168.47 42944.49 47881.72 2017-05-28 14:55:14.000 148 21175.96 168.47 42944.50 47881.72 2017-05-28 14:55:15.000 148 21176.02 168.48 42944.50 47881.76 2017-05-28 14:55:16.000 148 21176.00 168.50 42944.48 47881.74 2017-05-28 14:55:17.000 148 21176.00 168.50 42944.49 47881.76 2017-05-28 14:55:18.000 148 21176.02 168.50 42944.52 47881.75 2017-05-28 14:55:19.000 148 21176.01 168.50 42944.51 47881.76 2017-05-28 14:55:20.000 148 21175.99 168.53 42944.50 47881.76 2017-05-28 14:55:21.000 148 21175.97 168.55 42944.51 47881.76 2017-05-28 14:55:22.000 148 21175.99 168.54 42944.54 47881.79 2017-05-28 14:55:23.000 148 21176.00 168.54 42944.54 47881.77 2017-05-28 14:55:24.000 148 21176.02 168.51 42944.56 47881.80 2017-05-28 14:55:25.000 148 21176.04 168.52 42944.56 47881.83 2017-05-28 14:55:26.000 148 21176.07 168.52 42944.58 47881.86 2017-05-28 14:55:27.000 148 21176.12 168.51 42944.58 47881.86 2017-05-28 14:55:28.000 148 21176.09 168.54 42944.59 47881.91 2017-05-28 14:55:29.000 148 21176.09 168.55 42944.61 47881.88 2017-05-28 14:55:30.000 148 21176.09 168.57 42944.63 47881.92 2017-05-28 14:55:31.000 148 21176.08 168.58 42944.60 47881.89 2017-05-28 14:55:32.000 148 21176.09 168.58 42944.60 47881.92 2017-05-28 14:55:33.000 148 21176.07 168.56 42944.61 47881.92 2017-05-28 14:55:34.000 148 21176.06 168.57 42944.62 47881.92 2017-05-28 14:55:35.000 148 21176.04 168.57 42944.59 47881.87 2017-05-28 14:55:36.000 148 21176.01 168.56 42944.61 47881.90 2017-05-28 14:55:37.000 148 21176.02 168.51 42944.63 47881.91 2017-05-28 14:55:38.000 148 21176.00 168.52 42944.63 47881.89 2017-05-28 14:55:39.000 148 21176.00 168.54 42944.63 47881.90 2017-05-28 14:55:40.000 148 21176.02 168.52 42944.64 47881.91 2017-05-28 14:55:41.000 148 21176.04 168.49 42944.65 47881.89 2017-05-28 14:55:42.000 148 21176.10 168.45 42944.65 47881.89 2017-05-28 14:55:43.000 148 21176.16 168.44 42944.68 47881.95 2017-05-28 14:55:44.000 148 21176.22 168.42 42944.67 47881.98 2017-05-28 14:55:45.000 148 21176.24 168.41 42944.66 47882.00 2017-05-28 14:55:46.000 148 21176.25 168.42 42944.69 47882.00 2017-05-28 14:55:47.000 148 21176.27 168.38 42944.70 47882.03 2017-05-28 14:55:48.000 148 21176.29 168.35 42944.73 47882.05 2017-05-28 14:55:49.000 148 21176.32 168.34 42944.76 47882.08 2017-05-28 14:55:50.000 148 21176.31 168.32 42944.72 47882.09 2017-05-28 14:55:51.000 148 21176.31 168.34 42944.75 47882.15 2017-05-28 14:55:52.000 148 21176.30 168.37 42944.78 47882.12 2017-05-28 14:55:53.000 148 21176.27 168.41 42944.79 47882.13 2017-05-28 14:55:54.000 148 21176.25 168.40 42944.80 47882.12 2017-05-28 14:55:55.000 148 21176.23 168.39 42944.80 47882.12 2017-05-28 14:55:56.000 148 21176.21 168.42 42944.79 47882.11 2017-05-28 14:55:57.000 148 21176.24 168.42 42944.80 47882.12 2017-05-28 14:55:58.000 148 21176.22 168.40 42944.80 47882.10 2017-05-28 14:55:59.000 148 21176.23 168.42 42944.80 47882.11 2017-05-28 14:56:00.000 148 21176.20 168.43 42944.81 47882.08 2017-05-28 14:56:01.000 148 21176.16 168.45 42944.81 47882.09 2017-05-28 14:56:02.000 148 21176.12 168.48 42944.76 47882.07 2017-05-28 14:56:03.000 148 21176.11 168.49 42944.74 47882.03 2017-05-28 14:56:04.000 148 21176.06 168.50 42944.77 47882.01 2017-05-28 14:56:05.000 148 21176.06 168.50 42944.75 47881.99 2017-05-28 14:56:06.000 148 21176.05 168.48 42944.75 47882.00 2017-05-28 14:56:07.000 148 21176.02 168.47 42944.76 47882.01 2017-05-28 14:56:08.000 148 21176.01 168.46 42944.76 47882.02 2017-05-28 14:56:09.000 148 21176.00 168.49 42944.73 47882.02 2017-05-28 14:56:10.000 148 21176.03 168.50 42944.75 47881.98 2017-05-28 14:56:11.000 148 21176.06 168.52 42944.76 47882.01 2017-05-28 14:56:12.000 148 21176.05 168.55 42944.75 47882.04 2017-05-28 14:56:13.000 148 21176.04 168.58 42944.74 47882.02 2017-05-28 14:56:14.000 148 21176.04 168.60 42944.74 47882.01 2017-05-28 14:56:15.000 148 21176.05 168.56 42944.76 47882.02 2017-05-28 14:56:16.000 148 21176.09 168.52 42944.79 47881.99 2017-05-28 14:56:17.000 148 21176.08 168.54 42944.83 47882.02 2017-05-28 14:56:18.000 148 21176.07 168.52 42944.82 47882.02 2017-05-28 14:56:19.000 148 21176.06 168.53 42944.85 47882.04 2017-05-28 14:56:20.000 148 21176.07 168.52 42944.87 47882.03 2017-05-28 14:56:21.000 148 21176.07 168.54 42944.87 47882.07 2017-05-28 14:56:22.000 148 21176.05 168.54 42944.84 47882.02 2017-05-28 14:56:23.000 148 21176.03 168.57 42944.83 47882.05 2017-05-28 14:56:24.000 148 21176.01 168.60 42944.85 47882.00 2017-05-28 14:56:25.000 148 21175.97 168.62 42944.86 47882.01 2017-05-28 14:56:26.000 148 21175.97 168.61 42944.85 47881.99 2017-05-28 14:56:27.000 148 21175.93 168.59 42944.85 47882.00 2017-05-28 14:56:28.000 148 21175.95 168.59 42944.84 47881.98 2017-05-28 14:56:29.000 148 21175.92 168.60 42944.80 47881.99 2017-05-28 14:56:30.000 148 21175.92 168.58 42944.86 47881.95 2017-05-28 14:56:31.000 148 21175.88 168.60 42944.86 47882.00 2017-05-28 14:56:32.000 148 21175.90 168.59 42944.85 47881.98 2017-05-28 14:56:33.000 148 21175.87 168.59 42944.83 47881.99 2017-05-28 14:56:34.000 148 21175.90 168.58 42944.85 47882.00 2017-05-28 14:56:35.000 148 21175.91 168.59 42944.86 47881.97 2017-05-28 14:56:36.000 148 21175.89 168.58 42944.85 47882.00 2017-05-28 14:56:37.000 148 21175.88 168.59 42944.86 47881.99 2017-05-28 14:56:38.000 148 21175.88 168.59 42944.85 47882.01 2017-05-28 14:56:39.000 148 21175.86 168.59 42944.88 47881.98 2017-05-28 14:56:40.000 148 21175.87 168.58 42944.91 47882.03 2017-05-28 14:56:41.000 148 21175.87 168.57 42944.93 47882.04 2017-05-28 14:56:42.000 148 21175.88 168.58 42944.91 47882.02 2017-05-28 14:56:43.000 148 21175.91 168.56 42944.93 47882.07 2017-05-28 14:56:44.000 148 21175.90 168.55 42944.96 47882.09 2017-05-28 14:56:45.000 148 21175.90 168.55 42944.98 47882.07 2017-05-28 14:56:46.000 148 21175.94 168.53 42944.99 47882.08 2017-05-28 14:56:47.000 148 21175.93 168.54 42945.03 47882.11 2017-05-28 14:56:48.000 148 21175.95 168.55 42945.02 47882.13 2017-05-28 14:56:49.000 148 21175.97 168.54 42945.04 47882.16 2017-05-28 14:56:50.000 148 21175.98 168.55 42945.03 47882.17 2017-05-28 14:56:51.000 148 21175.98 168.56 42945.02 47882.20 2017-05-28 14:56:52.000 148 21176.00 168.56 42945.08 47882.19 2017-05-28 14:56:53.000 148 21176.05 168.55 42945.08 47882.22 2017-05-28 14:56:54.000 148 21176.05 168.56 42945.09 47882.23 2017-05-28 14:56:55.000 148 21176.05 168.59 42945.08 47882.26 2017-05-28 14:56:56.000 148 21176.07 168.59 42945.10 47882.25 2017-05-28 14:56:57.000 148 21176.09 168.60 42945.08 47882.28 2017-05-28 14:56:58.000 148 21176.11 168.60 42945.09 47882.31 2017-05-28 14:56:59.000 148 21176.12 168.60 42945.10 47882.27 2017-05-28 14:57:00.000 148 21176.14 168.60 42945.11 47882.32 2017-05-28 14:57:01.000 148 21176.14 168.61 42945.12 47882.32 2017-05-28 14:57:02.000 148 21176.22 168.62 42945.11 47882.33 2017-05-28 14:57:03.000 148 21176.25 168.61 42945.09 47882.35 2017-05-28 14:57:04.000 148 21176.28 168.63 42945.07 47882.35 2017-05-28 14:57:05.000 148 21176.27 168.65 42945.06 47882.38 2017-05-28 14:57:06.000 148 21176.27 168.61 42945.06 47882.38 2017-05-28 14:57:07.000 148 21176.29 168.63 42945.09 47882.39 2017-05-28 14:57:08.000 148 21176.29 168.64 42945.10 47882.41 2017-05-28 14:57:09.000 148 21176.33 168.62 42945.13 47882.42 2017-05-28 14:57:10.000 148 21176.38 168.61 42945.15 47882.44 2017-05-28 14:57:11.000 148 21176.37 168.62 42945.14 47882.48 2017-05-28 14:57:12.000 148 21176.38 168.64 42945.13 47882.49 2017-05-28 14:57:13.000 148 21176.41 168.66 42945.13 47882.50 2017-05-28 14:57:14.000 148 21176.44 168.69 42945.12 47882.50 2017-05-28 14:57:15.000 148 21176.49 168.69 42945.11 47882.54 2017-05-28 14:57:16.000 148 21176.53 168.68 42945.14 47882.56 2017-05-28 14:57:17.000 148 21176.57 168.67 42945.14 47882.56 2017-05-28 14:57:18.000 148 21176.60 168.64 42945.13 47882.60 2017-05-28 14:57:19.000 148 21176.60 168.66 42945.15 47882.60 2017-05-28 14:57:20.000 148 21176.60 168.67 42945.19 47882.64 2017-05-28 14:57:21.000 148 21176.62 168.68 42945.18 47882.62 2017-05-28 14:57:22.000 148 21176.66 168.69 42945.20 47882.63 2017-05-28 14:57:23.000 148 21176.67 168.68 42945.20 47882.63 2017-05-28 14:57:24.000 148 21176.66 168.69 42945.22 47882.66 2017-05-28 14:57:25.000 148 21176.70 168.69 42945.21 47882.67 2017-05-28 14:57:26.000 148 21176.73 168.68 42945.26 47882.69 2017-05-28 14:57:27.000 148 21176.72 168.69 42945.22 47882.70 2017-05-28 14:57:28.000 148 21176.72 168.69 42945.20 47882.71 2017-05-28 14:57:29.000 148 21176.75 168.68 42945.23 47882.72 2017-05-28 14:57:30.000 148 21176.75 168.69 42945.25 47882.72 2017-05-28 14:57:31.000 148 21176.74 168.69 42945.28 47882.75 2017-05-28 14:57:32.000 148 21176.73 168.70 42945.28 47882.75 2017-05-28 14:57:33.000 148 21176.71 168.70 42945.30 47882.74 2017-05-28 14:57:34.000 148 21176.68 168.70 42945.30 47882.75 2017-05-28 14:57:35.000 148 21176.68 168.70 42945.28 47882.75 2017-05-28 14:57:36.000 148 21176.71 168.72 42945.27 47882.76 2017-05-28 14:57:37.000 148 21176.73 168.70 42945.22 47882.78 2017-05-28 14:57:38.000 148 21176.75 168.69 42945.24 47882.76 2017-05-28 14:57:39.000 148 21176.74 168.69 42945.26 47882.77 2017-05-28 14:57:40.000 148 21176.75 168.66 42945.27 47882.78 2017-05-28 14:57:41.000 148 21176.77 168.62 42945.29 47882.81 2017-05-28 14:57:42.000 148 21176.78 168.58 42945.32 47882.79 2017-05-28 14:57:43.000 148 21176.79 168.53 42945.31 47882.84 2017-05-28 14:57:44.000 148 21176.79 168.53 42945.33 47882.84 2017-05-28 14:57:45.000 148 21176.83 168.53 42945.35 47882.87 2017-05-28 14:57:46.000 148 21176.85 168.51 42945.35 47882.89 2017-05-28 14:57:47.000 148 21176.87 168.49 42945.37 47882.93 2017-05-28 14:57:48.000 148 21176.85 168.47 42945.37 47882.92 2017-05-28 14:57:49.000 148 21176.88 168.45 42945.39 47882.93 2017-05-28 14:57:50.000 148 21176.89 168.43 42945.41 47882.94 2017-05-28 14:57:51.000 148 21176.86 168.39 42945.42 47882.92 2017-05-28 14:57:52.000 148 21176.89 168.40 42945.43 47882.98 2017-05-28 14:57:53.000 148 21176.90 168.40 42945.45 47882.98 2017-05-28 14:57:54.000 148 21176.91 168.42 42945.46 47883.01 2017-05-28 14:57:55.000 148 21176.92 168.42 42945.49 47882.98 2017-05-28 14:57:56.000 148 21176.94 168.44 42945.50 47883.02 2017-05-28 14:57:57.000 148 21176.98 168.45 42945.46 47883.02 2017-05-28 14:57:58.000 148 21177.01 168.45 42945.51 47883.04 2017-05-28 14:57:59.000 148 21177.00 168.46 42945.50 47883.04 2017-05-28 14:58:00.000 148 21176.99 168.46 42945.50 47883.07 2017-05-28 14:58:01.000 148 21177.00 168.46 42945.50 47883.06 2017-05-28 14:58:02.000 148 21177.00 168.47 42945.52 47883.08 2017-05-28 14:58:03.000 148 21176.98 168.48 42945.51 47883.08 2017-05-28 14:58:04.000 148 21176.99 168.47 42945.54 47883.07 2017-05-28 14:58:05.000 148 21177.03 168.50 42945.53 47883.10 2017-05-28 14:58:06.000 148 21177.06 168.55 42945.49 47883.11 2017-05-28 14:58:07.000 148 21177.06 168.61 42945.50 47883.09 2017-05-28 14:58:08.000 148 21177.06 168.63 42945.48 47883.09 2017-05-28 14:58:09.000 148 21177.04 168.62 42945.46 47883.07 2017-05-28 14:58:10.000 148 21177.05 168.61 42945.46 47883.05 2017-05-28 14:58:11.000 148 21177.06 168.61 42945.43 47883.06 2017-05-28 14:58:12.000 148 21177.03 168.61 42945.43 47883.02 2017-05-28 14:58:13.000 148 21177.03 168.61 42945.43 47883.04 2017-05-28 14:58:14.000 148 21177.02 168.61 42945.43 47883.04 2017-05-28 14:58:15.000 148 21177.00 168.61 42945.42 47883.00 2017-05-28 14:58:16.000 148 21177.00 168.60 42945.42 47883.03 2017-05-28 14:58:17.000 148 21177.02 168.59 42945.43 47883.02 2017-05-28 14:58:18.000 148 21177.00 168.60 42945.44 47883.00 2017-05-28 14:58:19.000 148 21177.01 168.60 42945.45 47883.04 2017-05-28 14:58:20.000 148 21177.01 168.56 42945.45 47883.02 2017-05-28 14:58:21.000 148 21177.02 168.53 42945.42 47883.04 2017-05-28 14:58:22.000 148 21177.00 168.51 42945.48 47883.05 2017-05-28 14:58:23.000 148 21177.00 168.49 42945.49 47883.05 2017-05-28 14:58:24.000 148 21177.02 168.45 42945.52 47883.09 2017-05-28 14:58:25.000 148 21177.00 168.44 42945.55 47883.13 2017-05-28 14:58:26.000 148 21177.02 168.44 42945.58 47883.12 2017-05-28 14:58:27.000 148 21177.04 168.48 42945.56 47883.14 2017-05-28 14:58:28.000 148 21177.04 168.48 42945.58 47883.16 2017-05-28 14:58:29.000 148 21177.04 168.48 42945.58 47883.15 2017-05-28 14:58:30.000 148 21177.05 168.53 42945.55 47883.17 2017-05-28 14:58:31.000 148 21177.05 168.56 42945.56 47883.16 2017-05-28 14:58:32.000 148 21177.02 168.58 42945.57 47883.14 2017-05-28 14:58:33.000 148 21177.05 168.59 42945.54 47883.16 2017-05-28 14:58:34.000 148 21177.04 168.60 42945.53 47883.14 2017-05-28 14:58:35.000 148 21177.02 168.61 42945.57 47883.17 2017-05-28 14:58:36.000 148 21177.00 168.64 42945.57 47883.15 2017-05-28 14:58:37.000 148 21176.98 168.61 42945.55 47883.16 2017-05-28 14:58:38.000 148 21176.98 168.61 42945.57 47883.19 2017-05-28 14:58:39.000 148 21176.97 168.62 42945.60 47883.18 2017-05-28 14:58:40.000 148 21176.96 168.64 42945.62 47883.20 2017-05-28 14:58:41.000 148 21176.95 168.65 42945.61 47883.20 2017-05-28 14:58:42.000 148 21176.94 168.66 42945.60 47883.19 2017-05-28 14:58:43.000 148 21176.95 168.66 42945.59 47883.18 2017-05-28 14:58:44.000 148 21176.94 168.65 42945.60 47883.19 2017-05-28 14:58:45.000 148 21176.93 168.64 42945.59 47883.19 2017-05-28 14:58:46.000 148 21176.91 168.62 42945.63 47883.16 2017-05-28 14:58:47.000 148 21176.89 168.60 42945.63 47883.18 2017-05-28 14:58:48.000 148 21176.91 168.61 42945.64 47883.19 2017-05-28 14:58:49.000 148 21176.93 168.63 42945.63 47883.20 2017-05-28 14:58:50.000 148 21176.95 168.64 42945.64 47883.17 2017-05-28 14:58:51.000 148 21176.97 168.65 42945.64 47883.20 2017-05-28 14:58:52.000 148 21176.97 168.67 42945.63 47883.21 2017-05-28 14:58:53.000 148 21176.94 168.67 42945.62 47883.19 2017-05-28 14:58:54.000 148 21176.93 168.68 42945.60 47883.21 2017-05-28 14:58:55.000 148 21176.96 168.72 42945.59 47883.18 2017-05-28 14:58:56.000 148 21176.97 168.72 42945.59 47883.19 2017-05-28 14:58:57.000 148 21176.95 168.74 42945.60 47883.20 2017-05-28 14:58:58.000 148 21176.96 168.77 42945.59 47883.19 2017-05-28 14:58:59.000 148 21176.96 168.78 42945.58 47883.21 2017-05-28 14:59:00.000 148 21176.97 168.80 42945.59 47883.17 2017-05-28 14:59:01.000 148 21176.97 168.82 42945.61 47883.22 2017-05-28 14:59:02.000 148 21177.01 168.84 42945.63 47883.22 2017-05-28 14:59:03.000 148 21177.02 168.84 42945.63 47883.24 2017-05-28 14:59:04.000 148 21177.04 168.86 42945.63 47883.27 2017-05-28 14:59:05.000 148 21177.09 168.88 42945.64 47883.26 2017-05-28 14:59:06.000 148 21177.09 168.89 42945.63 47883.27 2017-05-28 14:59:07.000 148 21177.10 168.90 42945.66 47883.30 2017-05-28 14:59:08.000 148 21177.13 168.91 42945.70 47883.31 2017-05-28 14:59:09.000 148 21177.12 168.94 42945.70 47883.33 2017-05-28 14:59:10.000 148 21177.12 168.94 42945.72 47883.34 2017-05-28 14:59:11.000 148 21177.16 168.98 42945.71 47883.36 2017-05-28 14:59:12.000 148 21177.14 169.01 42945.71 47883.35 2017-05-28 14:59:13.000 148 21177.11 169.05 42945.72 47883.39 2017-05-28 14:59:14.000 148 21177.09 169.10 42945.72 47883.35 2017-05-28 14:59:15.000 148 21177.09 169.10 42945.71 47883.32 2017-05-28 14:59:16.000 148 21177.09 169.12 42945.69 47883.34 2017-05-28 14:59:17.000 148 21177.04 169.14 42945.70 47883.32 2017-05-28 14:59:18.000 148 21177.02 169.18 42945.69 47883.28 2017-05-28 14:59:19.000 148 21177.01 169.19 42945.68 47883.28 2017-05-28 14:59:20.000 148 21176.98 169.23 42945.66 47883.28 2017-05-28 14:59:21.000 148 21176.97 169.24 42945.68 47883.25 2017-05-28 14:59:22.000 148 21176.96 169.25 42945.68 47883.24 2017-05-28 14:59:23.000 148 21176.96 169.25 42945.69 47883.22 2017-05-28 14:59:24.000 148 21176.93 169.27 42945.68 47883.26 2017-05-28 14:59:25.000 148 21176.90 169.29 42945.69 47883.22 2017-05-28 14:59:26.000 148 21176.90 169.29 42945.70 47883.25 2017-05-28 14:59:27.000 148 21176.90 169.30 42945.71 47883.22 2017-05-28 14:59:28.000 148 21176.87 169.32 42945.72 47883.24 2017-05-28 14:59:29.000 148 21176.86 169.32 42945.71 47883.25 2017-05-28 14:59:30.000 148 21176.85 169.33 42945.73 47883.23 2017-05-28 14:59:31.000 148 21176.84 169.35 42945.76 47883.28 2017-05-28 14:59:32.000 148 21176.82 169.35 42945.79 47883.28 2017-05-28 14:59:33.000 148 21176.83 169.36 42945.80 47883.27 2017-05-28 14:59:34.000 148 21176.83 169.40 42945.78 47883.31 2017-05-28 14:59:35.000 148 21176.82 169.47 42945.78 47883.28 2017-05-28 14:59:36.000 148 21176.82 169.55 42945.72 47883.29 2017-05-28 14:59:37.000 148 21176.87 169.58 42945.74 47883.23 2017-05-28 14:59:38.000 148 21176.92 169.58 42945.69 47883.25 2017-05-28 14:59:39.000 148 21176.93 169.60 42945.64 47883.23 2017-05-28 14:59:40.000 148 21176.98 169.61 42945.63 47883.22 2017-05-28 14:59:41.000 148 21176.99 169.58 42945.63 47883.23 2017-05-28 14:59:42.000 148 21176.95 169.57 42945.64 47883.21 2017-05-28 14:59:43.000 148 21176.98 169.55 42945.64 47883.21 2017-05-28 14:59:44.000 148 21176.99 169.55 42945.67 47883.24 2017-05-28 14:59:45.000 148 21176.99 169.54 42945.68 47883.25 2017-05-28 14:59:46.000 148 21176.99 169.52 42945.66 47883.25 2017-05-28 14:59:47.000 148 21177.03 169.54 42945.64 47883.23 2017-05-28 14:59:48.000 148 21177.05 169.54 42945.64 47883.27 2017-05-28 14:59:49.000 148 21177.05 169.54 42945.66 47883.27 2017-05-28 14:59:50.000 148 21177.07 169.50 42945.68 47883.28 2017-05-28 14:59:51.000 148 21177.04 169.53 42945.70 47883.29 2017-05-28 14:59:52.000 148 21177.04 169.53 42945.72 47883.29 2017-05-28 14:59:53.000 148 21177.07 169.49 42945.71 47883.31 2017-05-28 14:59:54.000 148 21177.08 169.48 42945.72 47883.30 2017-05-28 14:59:55.000 148 21177.11 169.48 42945.75 47883.34 2017-05-28 14:59:56.000 148 21177.09 169.47 42945.75 47883.35 2017-05-28 14:59:57.000 148 21177.10 169.50 42945.76 47883.37 2017-05-28 14:59:58.000 148 21177.13 169.50 42945.74 47883.36 2017-05-28 14:59:59.000 148 21177.13 169.51 42945.72 47883.36 2017-05-28 15:00:00.000 148 21177.13 169.47 42945.73 47883.35 2017-05-28 15:00:01.000 148 21177.16 169.48 42945.75 47883.37 2017-05-28 15:00:02.000 148 21177.15 169.45 42945.75 47883.36 2017-05-28 15:00:03.000 148 21177.14 169.45 42945.77 47883.39 2017-05-28 15:00:04.000 148 21177.12 169.45 42945.80 47883.41 2017-05-28 15:00:05.000 148 21177.17 169.47 42945.79 47883.43 2017-05-28 15:00:06.000 148 21177.17 169.47 42945.79 47883.43 2017-05-28 15:00:07.000 148 21177.15 169.47 42945.78 47883.42 2017-05-28 15:00:08.000 148 21177.16 169.46 42945.76 47883.43 2017-05-28 15:00:09.000 148 21177.19 169.47 42945.79 47883.40 2017-05-28 15:00:10.000 148 21177.18 169.47 42945.80 47883.45 2017-05-28 15:00:11.000 148 21177.19 169.43 42945.80 47883.45 2017-05-28 15:00:12.000 148 21177.18 169.42 42945.80 47883.45 2017-05-28 15:00:13.000 148 21177.20 169.40 42945.83 47883.47 2017-05-28 15:00:14.000 148 21177.22 169.37 42945.88 47883.51 2017-05-28 15:00:15.000 148 21177.25 169.33 42945.86 47883.53 2017-05-28 15:00:16.000 148 21177.24 169.31 42945.88 47883.56 2017-05-28 15:00:17.000 148 21177.27 169.33 42945.90 47883.56 2017-05-28 15:00:18.000 148 21177.31 169.34 42945.94 47883.58 2017-05-28 15:00:19.000 148 21177.31 169.34 42945.93 47883.59 2017-05-28 15:00:20.000 148 21177.29 169.36 42945.94 47883.56 2017-05-28 15:00:21.000 148 21177.28 169.33 42945.93 47883.57 2017-05-28 15:00:22.000 148 21177.26 169.32 42945.92 47883.59 2017-05-28 15:00:23.000 148 21177.26 169.31 42945.95 47883.58 2017-05-28 15:00:24.000 148 21177.28 169.31 42945.93 47883.60 2017-05-28 15:00:25.000 148 21177.25 169.27 42945.92 47883.59 2017-05-28 15:00:26.000 148 21177.31 169.26 42945.90 47883.58 2017-05-28 15:00:27.000 148 21177.29 169.25 42945.94 47883.58 2017-05-28 15:00:28.000 148 21177.29 169.22 42945.97 47883.61 2017-05-28 15:00:29.000 148 21177.33 169.20 42945.95 47883.61 2017-05-28 15:00:30.000 148 21177.32 169.19 42945.94 47883.59 2017-05-28 15:00:31.000 148 21177.33 169.17 42945.97 47883.63 2017-05-28 15:00:32.000 148 21177.33 169.18 42945.99 47883.65 2017-05-28 15:00:33.000 148 21177.38 169.14 42946.00 47883.65 2017-05-28 15:00:34.000 148 21177.38 169.17 42945.98 47883.65 2017-05-28 15:00:35.000 148 21177.41 169.17 42945.99 47883.71 2017-05-28 15:00:36.000 148 21177.42 169.17 42946.00 47883.70 2017-05-28 15:00:37.000 148 21177.45 169.18 42946.00 47883.71 2017-05-28 15:00:38.000 148 21177.45 169.20 42946.00 47883.72 2017-05-28 15:00:39.000 148 21177.46 169.24 42946.01 47883.71 2017-05-28 15:00:40.000 148 21177.50 169.26 42945.99 47883.70 2017-05-28 15:00:41.000 148 21177.48 169.32 42945.96 47883.72 2017-05-28 15:00:42.000 148 21177.46 169.31 42945.99 47883.73 2017-05-28 15:00:43.000 148 21177.45 169.31 42946.02 47883.69 2017-05-28 15:00:44.000 148 21177.44 169.32 42946.00 47883.72 2017-05-28 15:00:45.000 148 21177.44 169.33 42945.99 47883.68 2017-05-28 15:00:46.000 148 21177.44 169.33 42946.00 47883.70 2017-05-28 15:00:47.000 148 21177.45 169.35 42946.02 47883.73 2017-05-28 15:00:48.000 148 21177.48 169.37 42945.97 47883.71 2017-05-28 15:00:49.000 148 21177.50 169.39 42945.98 47883.74 2017-05-28 15:00:50.000 148 21177.47 169.41 42945.98 47883.73 2017-05-28 15:00:51.000 148 21177.47 169.45 42945.98 47883.71 2017-05-28 15:00:52.000 148 21177.49 169.43 42945.99 47883.72 2017-05-28 15:00:53.000 148 21177.49 169.48 42945.97 47883.71 2017-05-28 15:00:54.000 148 21177.49 169.49 42945.97 47883.72 2017-05-28 15:00:55.000 148 21177.46 169.51 42946.01 47883.74 2017-05-28 15:00:56.000 148 21177.45 169.51 42946.03 47883.69 2017-05-28 15:00:57.000 148 21177.45 169.51 42946.04 47883.74 2017-05-28 15:00:58.000 148 21177.44 169.53 42946.06 47883.73 2017-05-28 15:00:59.000 148 21177.41 169.57 42946.01 47883.71 2017-05-28 15:01:00.000 148 21177.42 169.59 42945.97 47883.72 2017-05-28 15:01:01.000 148 21177.41 169.58 42945.97 47883.69 2017-05-28 15:01:02.000 148 21177.39 169.60 42945.98 47883.69 2017-05-28 15:01:03.000 148 21177.38 169.62 42945.96 47883.66 2017-05-28 15:01:04.000 148 21177.40 169.64 42945.93 47883.67 2017-05-28 15:01:05.000 148 21177.40 169.65 42945.94 47883.68 2017-05-28 15:01:06.000 148 21177.42 169.63 42945.92 47883.65 2017-05-28 15:01:07.000 148 21177.41 169.62 42945.98 47883.70 2017-05-28 15:01:08.000 148 21177.43 169.65 42945.96 47883.66 2017-05-28 15:01:09.000 148 21177.45 169.67 42945.94 47883.71 2017-05-28 15:01:10.000 148 21177.45 169.68 42945.96 47883.68 2017-05-28 15:01:11.000 148 21177.44 169.70 42945.98 47883.70 2017-05-28 15:01:12.000 148 21177.45 169.72 42945.97 47883.69 2017-05-28 15:01:13.000 148 21177.44 169.73 42945.98 47883.71 2017-05-28 15:01:14.000 148 21177.46 169.76 42945.96 47883.69 2017-05-28 15:01:15.000 148 21177.47 169.77 42945.94 47883.70 2017-05-28 15:01:16.000 148 21177.47 169.74 42945.93 47883.70 2017-05-28 15:01:17.000 148 21177.49 169.73 42945.95 47883.70 2017-05-28 15:01:18.000 148 21177.47 169.74 42945.95 47883.71 2017-05-28 15:01:19.000 148 21177.48 169.78 42945.89 47883.72 2017-05-28 15:01:20.000 148 21177.47 169.75 42945.90 47883.70 2017-05-28 15:01:21.000 148 21177.47 169.73 42945.93 47883.72 2017-05-28 15:01:22.000 148 21177.44 169.73 42945.94 47883.71 2017-05-28 15:01:23.000 148 21177.48 169.77 42945.97 47883.72 2017-05-28 15:01:24.000 148 21177.54 169.80 42946.00 47883.74 2017-05-28 15:01:25.000 148 21177.56 169.78 42945.96 47883.76 2017-05-28 15:01:26.000 148 21177.53 169.77 42945.99 47883.77 2017-05-28 15:01:27.000 148 21177.58 169.73 42946.01 47883.81 2017-05-28 15:01:28.000 148 21177.64 169.73 42946.04 47883.81 2017-05-28 15:01:29.000 148 21177.65 169.72 42946.01 47883.85 2017-05-28 15:01:30.000 148 21177.66 169.70 42946.02 47883.83 2017-05-28 15:01:31.000 148 21177.67 169.69 42946.04 47883.86 2017-05-28 15:01:32.000 148 21177.69 169.65 42946.07 47883.91 2017-05-28 15:01:33.000 148 21177.72 169.66 42946.09 47883.93 2017-05-28 15:01:34.000 148 21177.72 169.66 42946.09 47883.92 2017-05-28 15:01:35.000 148 21177.74 169.66 42946.07 47883.95 2017-05-28 15:01:36.000 148 21177.77 169.70 42946.06 47883.97 2017-05-28 15:01:37.000 148 21177.76 169.73 42946.07 47883.98 2017-05-28 15:01:38.000 148 21177.75 169.76 42946.08 47883.95 2017-05-28 15:01:39.000 148 21177.74 169.79 42946.08 47883.98 2017-05-28 15:01:40.000 148 21177.72 169.83 42946.11 47883.94 2017-05-28 15:01:41.000 148 21177.74 169.84 42946.10 47883.95 2017-05-28 15:01:42.000 148 21177.76 169.82 42946.07 47883.95 2017-05-28 15:01:43.000 148 21177.77 169.82 42946.05 47883.93 2017-05-28 15:01:44.000 148 21177.76 169.85 42946.06 47883.95 2017-05-28 15:01:45.000 148 21177.74 169.87 42946.04 47883.94 2017-05-28 15:01:46.000 148 21177.70 169.90 42946.00 47883.90 2017-05-28 15:01:47.000 148 21177.69 169.94 42945.96 47883.87 2017-05-28 15:01:48.000 148 21177.66 169.99 42945.94 47883.82 2017-05-28 15:01:49.000 148 21177.64 170.05 42945.90 47883.79 2017-05-28 15:01:50.000 148 21177.62 170.08 42945.86 47883.72 2017-05-28 15:01:51.000 148 21177.58 170.10 42945.81 47883.69 2017-05-28 15:01:52.000 148 21177.55 170.09 42945.80 47883.64 2017-05-28 15:01:53.000 148 21177.56 170.09 42945.80 47883.65 2017-05-28 15:01:54.000 148 21177.55 170.12 42945.79 47883.66 2017-05-28 15:01:55.000 148 21177.54 170.15 42945.78 47883.61 2017-05-28 15:01:56.000 148 21177.51 170.16 42945.80 47883.63 2017-05-28 15:01:57.000 148 21177.47 170.16 42945.77 47883.58 2017-05-28 15:01:58.000 148 21177.46 170.21 42945.78 47883.55 2017-05-28 15:01:59.000 148 21177.43 170.22 42945.79 47883.56 2017-05-28 15:02:00.000 148 21177.42 170.23 42945.78 47883.54 2017-05-28 15:02:01.000 148 21177.42 170.24 42945.78 47883.56 2017-05-28 15:02:02.000 148 21177.44 170.25 42945.78 47883.53 2017-05-28 15:02:03.000 148 21177.42 170.25 42945.78 47883.54 2017-05-28 15:02:04.000 148 21177.41 170.28 42945.77 47883.53 2017-05-28 15:02:05.000 148 21177.42 170.26 42945.78 47883.53 2017-05-28 15:02:06.000 148 21177.39 170.29 42945.77 47883.54 2017-05-28 15:02:07.000 148 21177.33 170.30 42945.81 47883.55 2017-05-28 15:02:08.000 148 21177.32 170.27 42945.79 47883.54 2017-05-28 15:02:09.000 148 21177.32 170.27 42945.78 47883.50 2017-05-28 15:02:10.000 148 21177.31 170.27 42945.79 47883.53 2017-05-28 15:02:11.000 148 21177.30 170.28 42945.80 47883.50 2017-05-28 15:02:12.000 148 21177.30 170.32 42945.80 47883.54 2017-05-28 15:02:13.000 148 21177.31 170.36 42945.81 47883.51 2017-05-28 15:02:14.000 148 21177.31 170.36 42945.83 47883.52 2017-05-28 15:02:15.000 148 21177.29 170.35 42945.87 47883.52 2017-05-28 15:02:16.000 148 21177.26 170.35 42945.89 47883.54 2017-05-28 15:02:17.000 148 21177.27 170.35 42945.92 47883.56 2017-05-28 15:02:18.000 148 21177.27 170.36 42945.94 47883.57 2017-05-28 15:02:19.000 148 21177.24 170.39 42945.94 47883.60 2017-05-28 15:02:20.000 148 21177.23 170.38 42945.99 47883.63 2017-05-28 15:02:21.000 148 21177.21 170.39 42946.03 47883.63 2017-05-28 15:02:22.000 148 21177.19 170.38 42946.07 47883.67 2017-05-28 15:02:23.000 148 21177.18 170.34 42946.14 47883.66 2017-05-28 15:02:24.000 148 21177.17 170.33 42946.13 47883.73 2017-05-28 15:02:25.000 148 21177.18 170.34 42946.19 47883.78 2017-05-28 15:02:26.000 148 21177.19 170.36 42946.24 47883.82 2017-05-28 15:02:27.000 148 21177.19 170.38 42946.25 47883.82 2017-05-28 15:02:28.000 148 21177.19 170.40 42946.25 47883.88 2017-05-28 15:02:29.000 148 21177.19 170.42 42946.28 47883.85 2017-05-28 15:02:30.000 148 21177.19 170.42 42946.29 47883.89 2017-05-28 15:02:31.000 148 21177.20 170.43 42946.26 47883.86 2017-05-28 15:02:32.000 148 21177.24 170.44 42946.29 47883.89 2017-05-28 15:02:33.000 148 21177.22 170.43 42946.28 47883.89 2017-05-28 15:02:34.000 148 21177.20 170.42 42946.27 47883.92 2017-05-28 15:02:35.000 148 21177.23 170.44 42946.28 47883.91 2017-05-28 15:02:36.000 148 21177.27 170.44 42946.28 47883.90 2017-05-28 15:02:37.000 148 21177.25 170.44 42946.31 47883.89 2017-05-28 15:02:38.000 148 21177.26 170.43 42946.30 47883.91 2017-05-28 15:02:39.000 148 21177.29 170.42 42946.27 47883.90 2017-05-28 15:02:40.000 148 21177.32 170.41 42946.25 47883.92 2017-05-28 15:02:41.000 148 21177.32 170.41 42946.27 47883.93 2017-05-28 15:02:42.000 148 21177.35 170.40 42946.29 47883.94 2017-05-28 15:02:43.000 148 21177.39 170.37 42946.28 47883.94 2017-05-28 15:02:44.000 148 21177.40 170.32 42946.26 47883.95 2017-05-28 15:02:45.000 148 21177.43 170.29 42946.23 47883.97 2017-05-28 15:02:46.000 148 21177.43 170.26 42946.28 47883.99 2017-05-28 15:02:47.000 148 21177.46 170.24 42946.31 47884.02 2017-05-28 15:02:48.000 148 21177.52 170.21 42946.30 47884.01 2017-05-28 15:02:49.000 148 21177.54 170.19 42946.29 47884.05 2017-05-28 15:02:50.000 148 21177.55 170.16 42946.34 47884.08 2017-05-28 15:02:51.000 148 21177.57 170.11 42946.35 47884.11 2017-05-28 15:02:52.000 148 21177.62 170.06 42946.38 47884.13 2017-05-28 15:02:53.000 148 21177.62 170.04 42946.43 47884.17 2017-05-28 15:02:54.000 148 21177.62 169.99 42946.44 47884.18 2017-05-28 15:02:55.000 148 21177.68 169.96 42946.47 47884.22 2017-05-28 15:02:56.000 148 21177.70 169.95 42946.52 47884.27 2017-05-28 15:02:57.000 148 21177.70 169.93 42946.50 47884.30 2017-05-28 15:02:58.000 148 21177.75 169.93 42946.52 47884.32 2017-05-28 15:02:59.000 148 21177.78 169.92 42946.52 47884.34 2017-05-28 15:03:00.000 148 21177.82 169.91 42946.55 47884.37 2017-05-28 15:03:01.000 148 21177.84 169.91 42946.57 47884.36 2017-05-28 15:03:02.000 148 21177.83 169.88 42946.57 47884.41 2017-05-28 15:03:03.000 148 21177.87 169.85 42946.56 47884.41 2017-05-28 15:03:04.000 148 21177.88 169.85 42946.57 47884.44 2017-05-28 15:03:05.000 148 21177.86 169.81 42946.59 47884.43 2017-05-28 15:03:06.000 148 21177.89 169.81 42946.62 47884.43 2017-05-28 15:03:07.000 148 21177.87 169.78 42946.64 47884.45 2017-05-28 15:03:08.000 148 21177.85 169.73 42946.65 47884.48 2017-05-28 15:03:09.000 148 21177.85 169.70 42946.69 47884.49 2017-05-28 15:03:10.000 148 21177.84 169.70 42946.69 47884.50 2017-05-28 15:03:11.000 148 21177.85 169.69 42946.70 47884.51 2017-05-28 15:03:12.000 148 21177.85 169.68 42946.70 47884.54 2017-05-28 15:03:13.000 148 21177.85 169.69 42946.71 47884.56 2017-05-28 15:03:14.000 148 21177.87 169.69 42946.69 47884.52 2017-05-28 15:03:15.000 148 21177.88 169.69 42946.69 47884.61 2017-05-28 15:03:16.000 148 21177.90 169.67 42946.67 47884.56 2017-05-28 15:03:17.000 148 21177.91 169.65 42946.68 47884.55 2017-05-28 15:03:18.000 148 21177.88 169.69 42946.71 47884.55 2017-05-28 15:03:19.000 148 21177.85 169.71 42946.72 47884.55 2017-05-28 15:03:20.000 148 21177.88 169.70 42946.70 47884.54 2017-05-28 15:03:21.000 148 21177.88 169.67 42946.67 47884.54 2017-05-28 15:03:22.000 148 21177.84 169.65 42946.68 47884.54 2017-05-28 15:03:23.000 148 21177.85 169.65 42946.66 47884.53 2017-05-28 15:03:24.000 148 21177.84 169.64 42946.67 47884.53 2017-05-28 15:03:25.000 148 21177.83 169.62 42946.70 47884.53 2017-05-28 15:03:26.000 148 21177.79 169.59 42946.70 47884.53 2017-05-28 15:03:27.000 148 21177.80 169.60 42946.72 47884.55 2017-05-28 15:03:28.000 148 21177.83 169.61 42946.72 47884.57 2017-05-28 15:03:29.000 148 21177.88 169.57 42946.71 47884.57 2017-05-28 15:03:30.000 148 21177.92 169.51 42946.72 47884.60 2017-05-28 15:03:31.000 148 21177.93 169.51 42946.73 47884.61 2017-05-28 15:03:32.000 148 21177.92 169.47 42946.74 47884.63 2017-05-28 15:03:33.000 148 21177.97 169.42 42946.78 47884.63 2017-05-28 15:03:34.000 148 21177.97 169.35 42946.81 47884.65 2017-05-28 15:03:35.000 148 21177.98 169.31 42946.85 47884.70 2017-05-28 15:03:36.000 148 21177.99 169.26 42946.85 47884.70 2017-05-28 15:03:37.000 148 21178.01 169.26 42946.86 47884.75 2017-05-28 15:03:38.000 148 21178.00 169.27 42946.85 47884.73 2017-05-28 15:03:39.000 148 21178.04 169.25 42946.89 47884.78 2017-05-28 15:03:40.000 148 21178.05 169.20 42946.88 47884.82 2017-05-28 15:03:41.000 148 21178.05 169.21 42946.88 47884.80 2017-05-28 15:03:42.000 148 21178.07 169.20 42946.89 47884.82 2017-05-28 15:03:43.000 148 21178.06 169.18 42946.92 47884.84 2017-05-28 15:03:44.000 148 21178.09 169.17 42946.96 47884.86 2017-05-28 15:03:45.000 148 21178.14 169.15 42946.93 47884.86 2017-05-28 15:03:46.000 148 21178.14 169.12 42946.98 47884.91 2017-05-28 15:03:47.000 148 21178.12 169.08 42946.99 47884.90 2017-05-28 15:03:48.000 148 21178.11 169.04 42947.01 47884.91 2017-05-28 15:03:49.000 148 21178.16 169.03 42947.06 47884.98 2017-05-28 15:03:50.000 148 21178.16 169.03 42947.06 47885.00 2017-05-28 15:03:51.000 148 21178.18 168.99 42947.07 47885.02 2017-05-28 15:03:52.000 148 21178.22 168.98 42947.07 47885.02 2017-05-28 15:03:53.000 148 21178.28 169.00 42947.09 47885.05 2017-05-28 15:03:54.000 148 21178.30 169.02 42947.06 47885.07 2017-05-28 15:03:55.000 148 21178.34 169.04 42947.07 47885.10 2017-05-28 15:03:56.000 148 21178.41 169.03 42947.08 47885.10 2017-05-28 15:03:57.000 148 21178.46 169.02 42947.07 47885.08 2017-05-28 15:03:58.000 148 21178.49 169.01 42947.06 47885.11 2017-05-28 15:03:59.000 148 21178.54 169.00 42947.04 47885.14 2017-05-28 15:04:00.000 148 21178.58 169.01 42947.06 47885.14 2017-05-28 15:04:01.000 148 21178.62 169.03 42947.06 47885.16 2017-05-28 15:04:02.000 148 21178.64 169.06 42947.05 47885.17 2017-05-28 15:04:03.000 148 21178.68 169.08 42947.04 47885.22 2017-05-28 15:04:04.000 148 21178.68 169.07 42947.01 47885.21 2017-05-28 15:04:05.000 148 21178.71 169.06 42947.04 47885.22 2017-05-28 15:04:06.000 148 21178.68 169.05 42947.06 47885.19 2017-05-28 15:04:07.000 148 21178.65 169.02 42947.05 47885.21 2017-05-28 15:04:08.000 148 21178.65 168.99 42947.07 47885.22 2017-05-28 15:04:09.000 148 21178.65 168.98 42947.07 47885.24 2017-05-28 15:04:10.000 148 21178.67 169.00 42947.11 47885.27 2017-05-28 15:04:11.000 148 21178.66 168.97 42947.11 47885.28 2017-05-28 15:04:12.000 148 21178.67 168.95 42947.13 47885.28 2017-05-28 15:04:13.000 148 21178.66 168.94 42947.14 47885.26 2017-05-28 15:04:14.000 148 21178.67 168.93 42947.14 47885.29 2017-05-28 15:04:15.000 148 21178.65 168.94 42947.14 47885.31 2017-05-28 15:04:16.000 148 21178.66 168.97 42947.15 47885.29 2017-05-28 15:04:17.000 148 21178.66 168.97 42947.11 47885.27 2017-05-28 15:04:18.000 148 21178.65 168.97 42947.10 47885.26 2017-05-28 15:04:19.000 148 21178.64 168.95 42947.09 47885.22 2017-05-28 15:04:20.000 148 21178.63 168.94 42947.07 47885.21 2017-05-28 15:04:21.000 148 21178.63 168.90 42947.05 47885.22 2017-05-28 15:04:22.000 148 21178.63 168.88 42947.05 47885.21 2017-05-28 15:04:23.000 148 21178.65 168.88 42947.08 47885.21 2017-05-28 15:04:24.000 148 21178.63 168.89 42947.08 47885.19 2017-05-28 15:04:25.000 148 21178.66 168.90 42947.06 47885.22 2017-05-28 15:04:26.000 148 21178.65 168.88 42947.02 47885.21 2017-05-28 15:04:27.000 148 21178.63 168.87 42947.02 47885.22 2017-05-28 15:04:28.000 148 21178.63 168.83 42947.05 47885.20 2017-05-28 15:04:29.000 148 21178.65 168.81 42947.09 47885.25 2017-05-28 15:04:30.000 148 21178.64 168.80 42947.11 47885.21 2017-05-28 15:04:31.000 148 21178.60 168.82 42947.09 47885.23 2017-05-28 15:04:32.000 148 21178.58 168.82 42947.08 47885.21 2017-05-28 15:04:33.000 148 21178.55 168.82 42947.06 47885.22 2017-05-28 15:04:34.000 148 21178.54 168.82 42947.05 47885.19 2017-05-28 15:04:35.000 148 21178.52 168.84 42947.07 47885.15 2017-05-28 15:04:36.000 148 21178.49 168.87 42947.07 47885.16 2017-05-28 15:04:37.000 148 21178.49 168.87 42947.04 47885.14 2017-05-28 15:04:38.000 148 21178.50 168.84 42947.05 47885.13 2017-05-28 15:04:39.000 148 21178.50 168.87 42947.03 47885.12 2017-05-28 15:04:40.000 148 21178.48 168.85 42947.01 47885.15 2017-05-28 15:04:41.000 148 21178.48 168.82 42947.04 47885.13 2017-05-28 15:04:42.000 148 21178.51 168.83 42947.05 47885.13 2017-05-28 15:04:43.000 148 21178.49 168.81 42947.07 47885.15 2017-05-28 15:04:44.000 148 21178.49 168.79 42947.10 47885.14 2017-05-28 15:04:45.000 148 21178.50 168.76 42947.10 47885.18 2017-05-28 15:04:46.000 148 21178.50 168.77 42947.12 47885.17 2017-05-28 15:04:47.000 148 21178.50 168.77 42947.12 47885.21 2017-05-28 15:04:48.000 148 21178.50 168.79 42947.13 47885.22 2017-05-28 15:04:49.000 148 21178.48 168.81 42947.12 47885.21 2017-05-28 15:04:50.000 148 21178.44 168.82 42947.09 47885.22 2017-05-28 15:04:51.000 148 21178.46 168.84 42947.11 47885.17 2017-05-28 15:04:52.000 148 21178.50 168.84 42947.06 47885.19 2017-05-28 15:04:53.000 148 21178.53 168.81 42947.05 47885.14 2017-05-28 15:04:54.000 148 21178.56 168.83 42947.07 47885.19 2017-05-28 15:04:55.000 148 21178.56 168.84 42947.05 47885.19 2017-05-28 15:04:56.000 148 21178.58 168.83 42947.04 47885.18 2017-05-28 15:04:57.000 148 21178.59 168.83 42947.07 47885.17 2017-05-28 15:04:58.000 148 21178.57 168.83 42947.03 47885.17 2017-05-28 15:04:59.000 148 21178.56 168.83 42946.99 47885.16 2017-05-28 15:05:00.000 148 21178.58 168.80 42947.01 47885.17 2017-05-28 15:05:01.000 148 21178.61 168.76 42947.00 47885.14 2017-05-28 15:05:02.000 148 21178.62 168.76 42947.00 47885.16 2017-05-28 15:05:03.000 148 21178.63 168.73 42947.05 47885.18 2017-05-28 15:05:04.000 148 21178.65 168.71 42947.09 47885.20 2017-05-28 15:05:05.000 148 21178.65 168.67 42947.11 47885.22 2017-05-28 15:05:06.000 148 21178.66 168.66 42947.14 47885.25 2017-05-28 15:05:07.000 148 21178.65 168.66 42947.16 47885.26 2017-05-28 15:05:08.000 148 21178.65 168.66 42947.15 47885.27 2017-05-28 15:05:09.000 148 21178.71 168.65 42947.17 47885.30 2017-05-28 15:05:10.000 148 21178.72 168.66 42947.19 47885.31 2017-05-28 15:05:11.000 148 21178.72 168.67 42947.21 47885.31 2017-05-28 15:05:12.000 148 21178.75 168.69 42947.20 47885.34 2017-05-28 15:05:13.000 148 21178.78 168.70 42947.22 47885.36 2017-05-28 15:05:14.000 148 21178.76 168.71 42947.23 47885.40 2017-05-28 15:05:15.000 148 21178.78 168.74 42947.21 47885.39 2017-05-28 15:05:16.000 148 21178.79 168.75 42947.22 47885.39 2017-05-28 15:05:17.000 148 21178.77 168.78 42947.18 47885.40 2017-05-28 15:05:18.000 148 21178.82 168.78 42947.20 47885.41 2017-05-28 15:05:19.000 148 21178.83 168.81 42947.22 47885.41 2017-05-28 15:05:20.000 148 21178.82 168.81 42947.23 47885.41 2017-05-28 15:05:21.000 148 21178.80 168.87 42947.21 47885.43 2017-05-28 15:05:22.000 148 21178.79 168.93 42947.20 47885.41 2017-05-28 15:05:23.000 148 21178.77 168.95 42947.15 47885.38 2017-05-28 15:05:24.000 148 21178.79 168.95 42947.16 47885.36 2017-05-28 15:05:25.000 148 21178.78 168.98 42947.16 47885.34 2017-05-28 15:05:26.000 148 21178.80 168.99 42947.13 47885.37 2017-05-28 15:05:27.000 148 21178.80 169.00 42947.14 47885.35 2017-05-28 15:05:28.000 148 21178.80 169.02 42947.16 47885.33 2017-05-28 15:05:29.000 148 21178.79 169.04 42947.13 47885.34 2017-05-28 15:05:30.000 148 21178.78 169.03 42947.15 47885.31 2017-05-28 15:05:31.000 148 21178.79 169.06 42947.13 47885.36 2017-05-28 15:05:32.000 148 21178.82 169.06 42947.12 47885.33 2017-05-28 15:05:33.000 148 21178.87 169.02 42947.15 47885.37 2017-05-28 15:05:34.000 148 21178.88 168.96 42947.18 47885.41 2017-05-28 15:05:35.000 148 21178.87 168.96 42947.18 47885.40 2017-05-28 15:05:36.000 148 21178.89 168.97 42947.22 47885.45 2017-05-28 15:05:37.000 148 21178.87 168.95 42947.29 47885.49 2017-05-28 15:05:38.000 148 21178.90 168.94 42947.28 47885.49 2017-05-28 15:05:39.000 148 21178.91 168.90 42947.29 47885.52 2017-05-28 15:05:40.000 148 21178.91 168.92 42947.32 47885.55 2017-05-28 15:05:41.000 148 21178.92 169.00 42947.31 47885.56 2017-05-28 15:05:42.000 148 21178.94 169.05 42947.30 47885.57 2017-05-28 15:05:43.000 148 21179.00 169.06 42947.28 47885.55 2017-05-28 15:05:44.000 148 21179.00 169.06 42947.25 47885.54 2017-05-28 15:05:45.000 148 21179.03 169.03 42947.25 47885.57 2017-05-28 15:05:46.000 148 21179.05 168.98 42947.23 47885.53 2017-05-28 15:05:47.000 148 21179.06 168.95 42947.22 47885.55 2017-05-28 15:05:48.000 148 21179.10 168.92 42947.25 47885.56 2017-05-28 15:05:49.000 148 21179.14 168.91 42947.26 47885.58 2017-05-28 15:05:50.000 148 21179.16 168.88 42947.27 47885.59 2017-05-28 15:05:51.000 148 21179.22 168.85 42947.26 47885.61 2017-05-28 15:05:52.000 148 21179.27 168.85 42947.24 47885.62 2017-05-28 15:05:53.000 148 21179.28 168.85 42947.23 47885.65 2017-05-28 15:05:54.000 148 21179.32 168.87 42947.23 47885.67 2017-05-28 15:05:55.000 148 21179.36 168.88 42947.19 47885.64 2017-05-28 15:05:56.000 148 21179.36 168.87 42947.18 47885.67 2017-05-28 15:05:57.000 148 21179.37 168.87 42947.17 47885.68 2017-05-28 15:05:58.000 148 21179.39 168.83 42947.22 47885.69 2017-05-28 15:05:59.000 148 21179.41 168.77 42947.24 47885.70 2017-05-28 15:06:00.000 148 21179.46 168.74 42947.26 47885.72 2017-05-28 15:06:01.000 148 21179.47 168.75 42947.29 47885.77 2017-05-28 15:06:02.000 148 21179.46 168.71 42947.31 47885.77 2017-05-28 15:06:03.000 148 21179.44 168.68 42947.31 47885.77 2017-05-28 15:06:04.000 148 21179.46 168.69 42947.32 47885.80 2017-05-28 15:06:05.000 148 21179.46 168.68 42947.36 47885.81 2017-05-28 15:06:06.000 148 21179.49 168.64 42947.36 47885.79 2017-05-28 15:06:07.000 148 21179.45 168.64 42947.36 47885.82 2017-05-28 15:06:08.000 148 21179.44 168.61 42947.36 47885.82 2017-05-28 15:06:09.000 148 21179.44 168.56 42947.38 47885.84 2017-05-28 15:06:10.000 148 21179.44 168.55 42947.40 47885.84 2017-05-28 15:06:11.000 148 21179.42 168.55 42947.40 47885.86 2017-05-28 15:06:12.000 148 21179.41 168.56 42947.43 47885.85 2017-05-28 15:06:13.000 148 21179.39 168.56 42947.45 47885.87 2017-05-28 15:06:14.000 148 21179.40 168.52 42947.47 47885.88 2017-05-28 15:06:15.000 148 21179.39 168.47 42947.47 47885.90 2017-05-28 15:06:16.000 148 21179.37 168.46 42947.49 47885.90 2017-05-28 15:06:17.000 148 21179.36 168.44 42947.51 47885.90 2017-05-28 15:06:18.000 148 21179.34 168.47 42947.48 47885.94 2017-05-28 15:06:19.000 148 21179.32 168.46 42947.54 47885.97 2017-05-28 15:06:20.000 148 21179.32 168.46 42947.55 47885.96 2017-05-28 15:06:21.000 148 21179.35 168.44 42947.56 47885.97 2017-05-28 15:06:22.000 148 21179.37 168.43 42947.59 47885.99 2017-05-28 15:06:23.000 148 21179.36 168.47 42947.59 47886.01 2017-05-28 15:06:24.000 148 21179.37 168.47 42947.62 47886.02 2017-05-28 15:06:25.000 148 21179.37 168.45 42947.60 47885.98 2017-05-28 15:06:26.000 148 21179.37 168.48 42947.62 47886.05 2017-05-28 15:06:27.000 148 21179.34 168.50 42947.63 47886.03 2017-05-28 15:06:28.000 148 21179.29 168.50 42947.66 47886.03 2017-05-28 15:06:29.000 148 21179.28 168.50 42947.69 47886.02 2017-05-28 15:06:30.000 148 21179.27 168.48 42947.66 47886.02 2017-05-28 15:06:31.000 148 21179.29 168.49 42947.70 47886.04 2017-05-28 15:06:32.000 148 21179.28 168.53 42947.70 47886.02 2017-05-28 15:06:33.000 148 21179.27 168.54 42947.70 47886.01 2017-05-28 15:06:34.000 148 21179.28 168.54 42947.69 47886.03 2017-05-28 15:06:35.000 148 21179.28 168.55 42947.69 47886.03 2017-05-28 15:06:36.000 148 21179.28 168.55 42947.68 47885.99 2017-05-28 15:06:37.000 148 21179.25 168.56 42947.65 47886.02 2017-05-28 15:06:38.000 148 21179.26 168.57 42947.68 47886.01 2017-05-28 15:06:39.000 148 21179.26 168.52 42947.69 47886.02 2017-05-28 15:06:40.000 148 21179.23 168.53 42947.72 47886.02 2017-05-28 15:06:41.000 148 21179.22 168.51 42947.69 47886.01 2017-05-28 15:06:42.000 148 21179.23 168.50 42947.70 47886.04 2017-05-28 15:06:43.000 148 21179.26 168.49 42947.71 47886.05 2017-05-28 15:06:44.000 148 21179.28 168.48 42947.74 47886.09 2017-05-28 15:06:45.000 148 21179.27 168.44 42947.77 47886.08 2017-05-28 15:06:46.000 148 21179.26 168.40 42947.79 47886.13 2017-05-28 15:06:47.000 148 21179.27 168.40 42947.83 47886.12 2017-05-28 15:06:48.000 148 21179.28 168.40 42947.83 47886.15 2017-05-28 15:06:49.000 148 21179.25 168.41 42947.82 47886.19 2017-05-28 15:06:50.000 148 21179.28 168.43 42947.82 47886.16 2017-05-28 15:06:51.000 148 21179.26 168.45 42947.85 47886.20 2017-05-28 15:06:52.000 148 21179.27 168.43 42947.87 47886.20 2017-05-28 15:06:53.000 148 21179.27 168.43 42947.89 47886.21 2017-05-28 15:06:54.000 148 21179.29 168.46 42947.89 47886.20 2017-05-28 15:06:55.000 148 21179.28 168.46 42947.91 47886.21 2017-05-28 15:06:56.000 148 21179.29 168.49 42947.88 47886.23 2017-05-28 15:06:57.000 148 21179.31 168.51 42947.89 47886.24 2017-05-28 15:06:58.000 148 21179.31 168.54 42947.89 47886.22 2017-05-28 15:06:59.000 148 21179.29 168.55 42947.83 47886.22 2017-05-28 15:07:00.000 148 21179.30 168.56 42947.83 47886.20 2017-05-28 15:07:01.000 148 21179.32 168.59 42947.84 47886.23 2017-05-28 15:07:02.000 148 21179.31 168.59 42947.85 47886.19 2017-05-28 15:07:03.000 148 21179.34 168.63 42947.81 47886.21 2017-05-28 15:07:04.000 148 21179.35 168.62 42947.79 47886.19 2017-05-28 15:07:05.000 148 21179.32 168.65 42947.79 47886.17 2017-05-28 15:07:06.000 148 21179.30 168.62 42947.81 47886.18 2017-05-28 15:07:07.000 148 21179.29 168.62 42947.81 47886.17 2017-05-28 15:07:08.000 148 21179.30 168.61 42947.86 47886.17 2017-05-28 15:07:09.000 148 21179.34 168.62 42947.85 47886.19 2017-05-28 15:07:10.000 148 21179.36 168.61 42947.85 47886.22 2017-05-28 15:07:11.000 148 21179.36 168.59 42947.89 47886.22 2017-05-28 15:07:12.000 148 21179.36 168.60 42947.87 47886.24 2017-05-28 15:07:13.000 148 21179.35 168.62 42947.88 47886.25 2017-05-28 15:07:14.000 148 21179.37 168.62 42947.88 47886.25 2017-05-28 15:07:15.000 148 21179.34 168.67 42947.83 47886.25 2017-05-28 15:07:16.000 148 21179.35 168.71 42947.84 47886.23 2017-05-28 15:07:17.000 148 21179.35 168.71 42947.85 47886.22 2017-05-28 15:07:18.000 148 21179.38 168.69 42947.84 47886.23 2017-05-28 15:07:19.000 148 21179.41 168.67 42947.83 47886.23 2017-05-28 15:07:20.000 148 21179.43 168.68 42947.82 47886.25 2017-05-28 15:07:21.000 148 21179.47 168.68 42947.83 47886.24 2017-05-28 15:07:22.000 148 21179.50 168.67 42947.83 47886.28 2017-05-28 15:07:23.000 148 21179.50 168.66 42947.82 47886.28 2017-05-28 15:07:24.000 148 21179.53 168.67 42947.82 47886.29 2017-05-28 15:07:25.000 148 21179.51 168.73 42947.84 47886.29 2017-05-28 15:07:26.000 148 21179.57 168.78 42947.81 47886.29 2017-05-28 15:07:27.000 148 21179.56 168.78 42947.81 47886.28 2017-05-28 15:07:28.000 148 21179.56 168.81 42947.75 47886.28 2017-05-28 15:07:29.000 148 21179.57 168.79 42947.75 47886.25 2017-05-28 15:07:30.000 148 21179.60 168.76 42947.76 47886.24 2017-05-28 15:07:31.000 148 21179.58 168.75 42947.75 47886.27 2017-05-28 15:07:32.000 148 21179.59 168.74 42947.76 47886.25 2017-05-28 15:07:33.000 148 21179.61 168.74 42947.74 47886.26 2017-05-28 15:07:34.000 148 21179.59 168.78 42947.74 47886.25 2017-05-28 15:07:35.000 148 21179.57 168.84 42947.68 47886.24 2017-05-28 15:07:36.000 148 21179.59 168.88 42947.62 47886.18 2017-05-28 15:07:37.000 148 21179.56 168.94 42947.54 47886.15 2017-05-28 15:07:38.000 148 21179.52 168.98 42947.51 47886.07 2017-05-28 15:07:39.000 148 21179.53 169.01 42947.45 47886.01 2017-05-28 15:07:40.000 148 21179.49 169.07 42947.39 47885.98 2017-05-28 15:07:41.000 148 21179.48 169.10 42947.35 47885.90 2017-05-28 15:07:42.000 148 21179.49 169.09 42947.34 47885.87 2017-05-28 15:07:43.000 148 21179.48 169.08 42947.31 47885.82 2017-05-28 15:07:44.000 148 21179.50 169.05 42947.27 47885.80 2017-05-28 15:07:45.000 148 21179.55 169.04 42947.28 47885.81 2017-05-28 15:07:46.000 148 21179.59 169.00 42947.29 47885.82 2017-05-28 15:07:47.000 148 21179.57 168.97 42947.29 47885.84 2017-05-28 15:07:48.000 148 21179.61 168.94 42947.31 47885.85 2017-05-28 15:07:49.000 148 21179.63 168.93 42947.32 47885.86 2017-05-28 15:07:50.000 148 21179.65 168.87 42947.33 47885.89 2017-05-28 15:07:51.000 148 21179.67 168.79 42947.34 47885.90 2017-05-28 15:07:52.000 148 21179.67 168.76 42947.36 47885.94 2017-05-28 15:07:53.000 148 21179.69 168.76 42947.40 47885.99 2017-05-28 15:07:54.000 148 21179.74 168.72 42947.43 47886.02 2017-05-28 15:07:55.000 148 21179.77 168.69 42947.45 47886.04 2017-05-28 15:07:56.000 148 21179.75 168.67 42947.46 47886.07 2017-05-28 15:07:57.000 148 21179.73 168.64 42947.50 47886.10 2017-05-28 15:07:58.000 148 21179.74 168.64 42947.52 47886.13 2017-05-28 15:07:59.000 148 21179.69 168.63 42947.56 47886.11 2017-05-28 15:08:00.000 148 21179.69 168.61 42947.58 47886.13 2017-05-28 15:08:01.000 148 21179.70 168.62 42947.61 47886.14 2017-05-28 15:08:02.000 148 21179.69 168.61 42947.58 47886.15 2017-05-28 15:08:03.000 148 21179.68 168.60 42947.59 47886.17 2017-05-28 15:08:04.000 148 21179.68 168.55 42947.63 47886.12 2017-05-28 15:08:05.000 148 21179.69 168.53 42947.64 47886.19 2017-05-28 15:08:06.000 148 21179.70 168.49 42947.64 47886.19 2017-05-28 15:08:07.000 148 21179.70 168.48 42947.64 47886.21 2017-05-28 15:08:08.000 148 21179.70 168.48 42947.64 47886.23 2017-05-28 15:08:09.000 148 21179.69 168.47 42947.68 47886.24 2017-05-28 15:08:10.000 148 21179.70 168.44 42947.69 47886.26 2017-05-28 15:08:11.000 148 21179.73 168.41 42947.72 47886.27 2017-05-28 15:08:12.000 148 21179.73 168.45 42947.70 47886.31 2017-05-28 15:08:13.000 148 21179.77 168.49 42947.72 47886.27 2017-05-28 15:08:14.000 148 21179.77 168.48 42947.67 47886.28 2017-05-28 15:08:15.000 148 21179.80 168.48 42947.64 47886.27 2017-05-28 15:08:16.000 148 21179.84 168.47 42947.63 47886.27 2017-05-28 15:08:17.000 148 21179.86 168.46 42947.62 47886.28 2017-05-28 15:08:18.000 148 21179.88 168.43 42947.65 47886.29 2017-05-28 15:08:19.000 148 21179.91 168.38 42947.65 47886.32 2017-05-28 15:08:20.000 148 21179.92 168.38 42947.68 47886.31 2017-05-28 15:08:21.000 148 21179.94 168.35 42947.69 47886.33 2017-05-28 15:08:22.000 148 21179.98 168.33 42947.67 47886.36 2017-05-28 15:08:23.000 148 21179.97 168.29 42947.71 47886.40 2017-05-28 15:08:24.000 148 21180.04 168.23 42947.80 47886.44 2017-05-28 15:08:25.000 148 21180.08 168.19 42947.81 47886.45 2017-05-28 15:08:26.000 148 21180.13 168.17 42947.83 47886.52 2017-05-28 15:08:27.000 148 21180.16 168.16 42947.88 47886.58 2017-05-28 15:08:28.000 148 21180.16 168.17 42947.89 47886.60 2017-05-28 15:08:29.000 148 21180.19 168.19 42947.90 47886.64 2017-05-28 15:08:30.000 148 21180.21 168.19 42947.86 47886.64 2017-05-28 15:08:31.000 148 21180.20 168.17 42947.88 47886.64 2017-05-28 15:08:32.000 148 21180.24 168.18 42947.86 47886.64 2017-05-28 15:08:33.000 148 21180.29 168.17 42947.87 47886.64 2017-05-28 15:08:34.000 148 21180.29 168.14 42947.88 47886.65 2017-05-28 15:08:35.000 148 21180.30 168.08 42947.89 47886.69 2017-05-28 15:08:36.000 148 21180.28 168.06 42947.94 47886.71 2017-05-28 15:08:37.000 148 21180.29 168.01 42947.94 47886.74 2017-05-28 15:08:38.000 148 21180.34 167.99 42947.98 47886.76 2017-05-28 15:08:39.000 148 21180.44 167.94 42947.99 47886.85 2017-05-28 15:08:40.000 148 21180.49 167.90 42948.04 47886.87 2017-05-28 15:08:41.000 148 21180.51 167.87 42948.04 47886.92 2017-05-28 15:08:42.000 148 21180.57 167.85 42948.06 47886.98 2017-05-28 15:08:43.000 148 21180.62 167.84 42948.10 47887.01 2017-05-28 15:08:44.000 148 21180.68 167.79 42948.13 47887.06 2017-05-28 15:08:45.000 148 21180.68 167.77 42948.16 47887.10 2017-05-28 15:08:46.000 148 21180.68 167.76 42948.19 47887.12 2017-05-28 15:08:47.000 148 21180.70 167.74 42948.21 47887.16 2017-05-28 15:08:48.000 148 21180.70 167.71 42948.26 47887.18 2017-05-28 15:08:49.000 148 21180.72 167.70 42948.27 47887.20 2017-05-28 15:08:50.000 148 21180.67 167.74 42948.24 47887.22 2017-05-28 15:08:51.000 148 21180.68 167.79 42948.24 47887.18 2017-05-28 15:08:52.000 148 21180.73 167.76 42948.24 47887.18 2017-05-28 15:08:53.000 148 21180.73 167.75 42948.23 47887.17 2017-05-28 15:08:54.000 148 21180.72 167.74 42948.21 47887.15 2017-05-28 15:08:55.000 148 21180.71 167.75 42948.19 47887.18 2017-05-28 15:08:56.000 148 21180.71 167.74 42948.18 47887.17 2017-05-28 15:08:57.000 148 21180.71 167.74 42948.19 47887.19 2017-05-28 15:08:58.000 148 21180.73 167.72 42948.21 47887.19 2017-05-28 15:08:59.000 148 21180.74 167.74 42948.23 47887.17 2017-05-28 15:09:00.000 148 21180.78 167.72 42948.23 47887.20 2017-05-28 15:09:01.000 148 21180.78 167.71 42948.20 47887.21 2017-05-28 15:09:02.000 148 21180.79 167.71 42948.18 47887.21 2017-05-28 15:09:03.000 148 21180.81 167.70 42948.20 47887.22 2017-05-28 15:09:04.000 148 21180.78 167.70 42948.21 47887.20 2017-05-28 15:09:05.000 148 21180.78 167.68 42948.22 47887.21 2017-05-28 15:09:06.000 148 21180.77 167.67 42948.23 47887.24 2017-05-28 15:09:07.000 148 21180.76 167.66 42948.23 47887.24 2017-05-28 15:09:08.000 148 21180.74 167.63 42948.24 47887.26 2017-05-28 15:09:09.000 148 21180.74 167.57 42948.29 47887.26 2017-05-28 15:09:10.000 148 21180.75 167.54 42948.32 47887.28 2017-05-28 15:09:11.000 148 21180.79 167.54 42948.32 47887.31 2017-05-28 15:09:12.000 148 21180.84 167.56 42948.32 47887.31 2017-05-28 15:09:13.000 148 21180.82 167.56 42948.34 47887.32 2017-05-28 15:09:14.000 148 21180.79 167.56 42948.35 47887.33 2017-05-28 15:09:15.000 148 21180.82 167.55 42948.33 47887.32 2017-05-28 15:09:16.000 148 21180.81 167.58 42948.34 47887.34 2017-05-28 15:09:17.000 148 21180.80 167.57 42948.31 47887.31 2017-05-28 15:09:18.000 148 21180.78 167.56 42948.31 47887.33 2017-05-28 15:09:19.000 148 21180.76 167.52 42948.32 47887.29 2017-05-28 15:09:20.000 148 21180.77 167.50 42948.32 47887.31 2017-05-28 15:09:21.000 148 21180.77 167.53 42948.31 47887.31 2017-05-28 15:09:22.000 148 21180.75 167.55 42948.32 47887.29 2017-05-28 15:09:23.000 148 21180.73 167.57 42948.31 47887.31 2017-05-28 15:09:24.000 148 21180.73 167.62 42948.29 47887.27 2017-05-28 15:09:25.000 148 21180.72 167.62 42948.29 47887.26 2017-05-28 15:09:26.000 148 21180.75 167.64 42948.30 47887.24 2017-05-28 15:09:27.000 148 21180.77 167.66 42948.27 47887.27 2017-05-28 15:09:28.000 148 21180.74 167.67 42948.25 47887.25 2017-05-28 15:09:29.000 148 21180.74 167.66 42948.26 47887.26 2017-05-28 15:09:30.000 148 21180.77 167.67 42948.27 47887.24 2017-05-28 15:09:31.000 148 21180.80 167.67 42948.29 47887.24 2017-05-28 15:09:32.000 148 21180.80 167.67 42948.31 47887.26 2017-05-28 15:09:33.000 148 21180.81 167.66 42948.28 47887.27 2017-05-28 15:09:34.000 148 21180.82 167.64 42948.29 47887.27 2017-05-28 15:09:35.000 148 21180.84 167.63 42948.30 47887.31 2017-05-28 15:09:36.000 148 21180.86 167.64 42948.32 47887.32 2017-05-28 15:09:37.000 148 21180.86 167.66 42948.35 47887.35 2017-05-28 15:09:38.000 148 21180.86 167.70 42948.35 47887.38 2017-05-28 15:09:39.000 148 21180.83 167.72 42948.37 47887.36 2017-05-28 15:09:40.000 148 21180.85 167.72 42948.36 47887.32 2017-05-28 15:09:41.000 148 21180.85 167.77 42948.32 47887.37 2017-05-28 15:09:42.000 148 21180.81 167.81 42948.32 47887.33 2017-05-28 15:09:43.000 148 21180.82 167.81 42948.35 47887.31 2017-05-28 15:09:44.000 148 21180.86 167.80 42948.35 47887.35 2017-05-28 15:09:45.000 148 21180.81 167.83 42948.31 47887.33 2017-05-28 15:09:46.000 148 21180.81 167.85 42948.32 47887.33 2017-05-28 15:09:47.000 148 21180.82 167.87 42948.31 47887.32 2017-05-28 15:09:48.000 148 21180.82 167.87 42948.29 47887.31 2017-05-28 15:09:49.000 148 21180.80 167.86 42948.33 47887.33 2017-05-28 15:09:50.000 148 21180.81 167.86 42948.35 47887.33 2017-05-28 15:09:51.000 148 21180.82 167.86 42948.38 47887.36 2017-05-28 15:09:52.000 148 21180.84 167.88 42948.37 47887.34 2017-05-28 15:09:53.000 148 21180.83 167.90 42948.35 47887.36 2017-05-28 15:09:54.000 148 21180.83 167.93 42948.35 47887.34 2017-05-28 15:09:55.000 148 21180.80 167.95 42948.35 47887.32 2017-05-28 15:09:56.000 148 21180.79 167.97 42948.35 47887.31 2017-05-28 15:09:57.000 148 21180.81 167.97 42948.33 47887.32 2017-05-28 15:09:58.000 148 21180.82 167.99 42948.31 47887.32 2017-05-28 15:09:59.000 148 21180.81 168.01 42948.27 47887.30 2017-05-28 15:10:00.000 148 21180.79 168.01 42948.27 47887.27 2017-05-28 15:10:01.000 148 21180.77 167.97 42948.25 47887.29 2017-05-28 15:10:02.000 148 21180.79 167.94 42948.25 47887.26 2017-05-28 15:10:03.000 148 21180.80 167.93 42948.26 47887.28 2017-05-28 15:10:04.000 148 21180.74 167.91 42948.29 47887.26 2017-05-28 15:10:05.000 148 21180.79 167.89 42948.28 47887.26 2017-05-28 15:10:06.000 148 21180.81 167.90 42948.29 47887.29 2017-05-28 15:10:07.000 148 21180.84 167.91 42948.26 47887.27 2017-05-28 15:10:08.000 148 21180.82 167.89 42948.25 47887.30 2017-05-28 15:10:09.000 148 21180.83 167.90 42948.27 47887.29 2017-05-28 15:10:10.000 148 21180.84 167.91 42948.29 47887.27 2017-05-28 15:10:11.000 148 21180.84 167.93 42948.27 47887.27 2017-05-28 15:10:12.000 148 21180.89 167.92 42948.25 47887.30 2017-05-28 15:10:13.000 148 21180.88 167.91 42948.25 47887.31 2017-05-28 15:10:14.000 148 21180.91 167.85 42948.26 47887.30 2017-05-28 15:10:15.000 148 21180.97 167.82 42948.28 47887.33 2017-05-28 15:10:16.000 148 21180.96 167.80 42948.29 47887.35 2017-05-28 15:10:17.000 148 21180.98 167.77 42948.29 47887.37 2017-05-28 15:10:18.000 148 21181.00 167.75 42948.32 47887.38 2017-05-28 15:10:19.000 148 21181.00 167.75 42948.34 47887.40 2017-05-28 15:10:20.000 148 21181.03 167.78 42948.36 47887.41 2017-05-28 15:10:21.000 148 21181.03 167.77 42948.35 47887.46 2017-05-28 15:10:22.000 148 21181.02 167.76 42948.36 47887.44 2017-05-28 15:10:23.000 148 21181.04 167.74 42948.41 47887.50 2017-05-28 15:10:24.000 148 21181.03 167.71 42948.42 47887.50 2017-05-28 15:10:25.000 148 21181.06 167.70 42948.45 47887.53 2017-05-28 15:10:26.000 148 21181.07 167.73 42948.43 47887.57 2017-05-28 15:10:27.000 148 21181.05 167.73 42948.49 47887.57 2017-05-28 15:10:28.000 148 21181.04 167.73 42948.53 47887.58 2017-05-28 15:10:29.000 148 21181.07 167.74 42948.51 47887.59 2017-05-28 15:10:30.000 148 21181.06 167.75 42948.54 47887.64 2017-05-28 15:10:31.000 148 21181.05 167.75 42948.56 47887.62 2017-05-28 15:10:32.000 148 21181.10 167.73 42948.55 47887.63 2017-05-28 15:10:33.000 148 21181.12 167.75 42948.57 47887.66 2017-05-28 15:10:34.000 148 21181.13 167.77 42948.55 47887.68 2017-05-28 15:10:35.000 148 21181.11 167.77 42948.56 47887.71 2017-05-28 15:10:36.000 148 21181.14 167.77 42948.57 47887.73 2017-05-28 15:10:37.000 148 21181.13 167.79 42948.60 47887.71 2017-05-28 15:10:38.000 148 21181.14 167.82 42948.63 47887.72 2017-05-28 15:10:39.000 148 21181.16 167.80 42948.59 47887.72 2017-05-28 15:10:40.000 148 21181.15 167.82 42948.61 47887.73 2017-05-28 15:10:41.000 148 21181.14 167.82 42948.58 47887.72 2017-05-28 15:10:42.000 148 21181.12 167.82 42948.62 47887.71 2017-05-28 15:10:43.000 148 21181.10 167.79 42948.63 47887.68 2017-05-28 15:10:44.000 148 21181.11 167.81 42948.60 47887.70 2017-05-28 15:10:45.000 148 21181.10 167.84 42948.60 47887.72 2017-05-28 15:10:46.000 148 21181.10 167.88 42948.57 47887.69 2017-05-28 15:10:47.000 148 21181.08 167.92 42948.55 47887.66 2017-05-28 15:10:48.000 148 21181.09 167.98 42948.51 47887.65 2017-05-28 15:10:49.000 148 21181.08 167.97 42948.48 47887.64 2017-05-28 15:10:50.000 148 21181.02 168.00 42948.47 47887.55 2017-05-28 15:10:51.000 148 21181.04 168.04 42948.44 47887.56 2017-05-28 15:10:52.000 148 21181.02 168.05 42948.38 47887.51 2017-05-28 15:10:53.000 148 21180.98 168.05 42948.38 47887.46 2017-05-28 15:10:54.000 148 21180.96 168.04 42948.42 47887.48 2017-05-28 15:10:55.000 148 21180.94 168.04 42948.39 47887.44 2017-05-28 15:10:56.000 148 21180.94 168.02 42948.39 47887.46 2017-05-28 15:10:57.000 148 21180.93 168.03 42948.40 47887.43 2017-05-28 15:10:58.000 148 21180.89 168.03 42948.39 47887.44 2017-05-28 15:10:59.000 148 21180.86 168.03 42948.41 47887.44 2017-05-28 15:11:00.000 148 21180.84 168.05 42948.42 47887.41 2017-05-28 15:11:01.000 148 21180.82 168.05 42948.42 47887.42 2017-05-28 15:11:02.000 148 21180.80 168.06 42948.42 47887.41 2017-05-28 15:11:03.000 148 21180.78 168.04 42948.44 47887.42 2017-05-28 15:11:04.000 148 21180.75 168.04 42948.41 47887.36 2017-05-28 15:11:05.000 148 21180.71 168.07 42948.42 47887.39 2017-05-28 15:11:06.000 148 21180.69 168.11 42948.42 47887.37 2017-05-28 15:11:07.000 148 21180.68 168.11 42948.44 47887.39 2017-05-28 15:11:08.000 148 21180.68 168.15 42948.42 47887.34 2017-05-28 15:11:09.000 148 21180.66 168.19 42948.40 47887.32 2017-05-28 15:11:10.000 148 21180.64 168.16 42948.43 47887.32 2017-05-28 15:11:11.000 148 21180.63 168.13 42948.45 47887.28 2017-05-28 15:11:12.000 148 21180.64 168.10 42948.44 47887.30 2017-05-28 15:11:13.000 148 21180.62 168.07 42948.47 47887.30 2017-05-28 15:11:14.000 148 21180.63 168.06 42948.48 47887.33 2017-05-28 15:11:15.000 148 21180.63 168.02 42948.50 47887.37 2017-05-28 15:11:16.000 148 21180.66 168.01 42948.52 47887.37 2017-05-28 15:11:17.000 148 21180.64 167.99 42948.55 47887.42 2017-05-28 15:11:18.000 148 21180.61 167.97 42948.57 47887.41 2017-05-28 15:11:19.000 148 21180.62 167.95 42948.58 47887.43 2017-05-28 15:11:20.000 148 21180.61 167.95 42948.57 47887.46 2017-05-28 15:11:21.000 148 21180.55 167.98 42948.57 47887.48 2017-05-28 15:11:22.000 148 21180.53 168.01 42948.59 47887.46 2017-05-28 15:11:23.000 148 21180.47 168.06 42948.58 47887.41 2017-05-28 15:11:24.000 148 21180.44 168.10 42948.59 47887.41 2017-05-28 15:11:25.000 148 21180.42 168.13 42948.57 47887.39 2017-05-28 15:11:26.000 148 21180.40 168.17 42948.54 47887.35 2017-05-28 15:11:27.000 148 21180.37 168.24 42948.50 47887.35 2017-05-28 15:11:28.000 148 21180.32 168.28 42948.47 47887.30 2017-05-28 15:11:29.000 148 21180.28 168.31 42948.47 47887.26 2017-05-28 15:11:30.000 148 21180.27 168.33 42948.43 47887.23 2017-05-28 15:11:31.000 148 21180.24 168.32 42948.42 47887.20 2017-05-28 15:11:32.000 148 21180.23 168.35 42948.44 47887.19 2017-05-28 15:11:33.000 148 21180.19 168.39 42948.41 47887.15 2017-05-28 15:11:34.000 148 21180.16 168.42 42948.39 47887.13 2017-05-28 15:11:35.000 148 21180.14 168.41 42948.40 47887.12 2017-05-28 15:11:36.000 148 21180.12 168.41 42948.39 47887.08 2017-05-28 15:11:37.000 148 21180.10 168.40 42948.41 47887.07 2017-05-28 15:11:38.000 148 21180.08 168.40 42948.39 47887.06 2017-05-28 15:11:39.000 148 21180.03 168.45 42948.36 47887.04 2017-05-28 15:11:40.000 148 21180.02 168.44 42948.36 47887.03 2017-05-28 15:11:41.000 148 21179.98 168.43 42948.40 47887.01 2017-05-28 15:11:42.000 148 21179.94 168.44 42948.43 47887.02 2017-05-28 15:11:43.000 148 21179.93 168.44 42948.42 47886.99 2017-05-28 15:11:44.000 148 21179.91 168.47 42948.40 47886.99 2017-05-28 15:11:45.000 148 21179.88 168.45 42948.39 47886.99 2017-05-28 15:11:46.000 148 21179.83 168.44 42948.40 47886.96 2017-05-28 15:11:47.000 148 21179.80 168.46 42948.42 47886.94 2017-05-28 15:11:48.000 148 21179.78 168.46 42948.42 47886.93 2017-05-28 15:11:49.000 148 21179.76 168.46 42948.40 47886.93 2017-05-28 15:11:50.000 148 21179.74 168.47 42948.39 47886.96 2017-05-28 15:11:51.000 148 21179.70 168.48 42948.42 47886.95 2017-05-28 15:11:52.000 148 21179.69 168.45 42948.45 47886.95 2017-05-28 15:11:53.000 148 21179.66 168.45 42948.47 47886.94 2017-05-28 15:11:54.000 148 21179.61 168.46 42948.47 47886.92 2017-05-28 15:11:55.000 148 21179.56 168.43 42948.46 47886.94 2017-05-28 15:11:56.000 148 21179.54 168.45 42948.49 47886.91 2017-05-28 15:11:57.000 148 21179.56 168.46 42948.51 47886.93 2017-05-28 15:11:58.000 148 21179.56 168.50 42948.48 47886.93 2017-05-28 15:11:59.000 148 21179.56 168.56 42948.47 47886.92 2017-05-28 15:12:00.000 148 21179.55 168.56 42948.48 47886.88 2017-05-28 15:12:01.000 148 21179.53 168.56 42948.45 47886.88 2017-05-28 15:12:02.000 148 21179.51 168.59 42948.47 47886.88 2017-05-28 15:12:03.000 148 21179.49 168.60 42948.45 47886.88 2017-05-28 15:12:04.000 148 21179.42 168.59 42948.45 47886.86 2017-05-28 15:12:05.000 148 21179.39 168.61 42948.44 47886.83 2017-05-28 15:12:06.000 148 21179.39 168.63 42948.44 47886.81 2017-05-28 15:12:07.000 148 21179.37 168.65 42948.43 47886.82 2017-05-28 15:12:08.000 148 21179.33 168.64 42948.46 47886.82 2017-05-28 15:12:09.000 148 21179.32 168.65 42948.50 47886.80 2017-05-28 15:12:10.000 148 21179.33 168.63 42948.51 47886.81 2017-05-28 15:12:11.000 148 21179.31 168.60 42948.56 47886.84 2017-05-28 15:12:12.000 148 21179.32 168.63 42948.51 47886.82 2017-05-28 15:12:13.000 148 21179.29 168.67 42948.50 47886.84 2017-05-28 15:12:14.000 148 21179.27 168.67 42948.52 47886.82 2017-05-28 15:12:15.000 148 21179.25 168.70 42948.56 47886.84 2017-05-28 15:12:16.000 148 21179.21 168.73 42948.59 47886.81 2017-05-28 15:12:17.000 148 21179.19 168.75 42948.61 47886.83 2017-05-28 15:12:18.000 148 21179.19 168.79 42948.60 47886.82 2017-05-28 15:12:19.000 148 21179.16 168.83 42948.57 47886.80 2017-05-28 15:12:20.000 148 21179.13 168.85 42948.54 47886.80 2017-05-28 15:12:21.000 148 21179.15 168.86 42948.52 47886.77 2017-05-28 15:12:22.000 148 21179.11 168.89 42948.56 47886.78 2017-05-28 15:12:23.000 148 21179.12 168.88 42948.59 47886.78 2017-05-28 15:12:24.000 148 21179.12 168.87 42948.61 47886.82 2017-05-28 15:12:25.000 148 21179.12 168.85 42948.63 47886.84 2017-05-28 15:12:26.000 148 21179.13 168.89 42948.65 47886.83 2017-05-28 15:12:27.000 148 21179.15 168.94 42948.68 47886.89 2017-05-28 15:12:28.000 148 21179.18 169.00 42948.69 47886.91 2017-05-28 15:12:29.000 148 21179.20 169.08 42948.67 47886.89 2017-05-28 15:12:30.000 148 21179.20 169.17 42948.59 47886.90 2017-05-28 15:12:31.000 148 21179.24 169.16 42948.60 47886.89 2017-05-28 15:12:32.000 148 21179.22 169.17 42948.61 47886.88 2017-05-28 15:12:33.000 148 21179.16 169.16 42948.60 47886.86 2017-05-28 15:12:34.000 148 21179.15 169.11 42948.64 47886.85 2017-05-28 15:12:35.000 148 21179.15 169.09 42948.68 47886.88 2017-05-28 15:12:36.000 148 21179.15 169.09 42948.73 47886.88 2017-05-28 15:12:37.000 148 21179.14 169.12 42948.74 47886.93 2017-05-28 15:12:38.000 148 21179.13 169.10 42948.76 47886.97 2017-05-28 15:12:39.000 148 21179.13 169.07 42948.80 47887.00 2017-05-28 15:12:40.000 148 21179.14 169.04 42948.86 47887.02 2017-05-28 15:12:41.000 148 21179.13 169.05 42948.88 47887.07 2017-05-28 15:12:42.000 148 21179.12 169.07 42948.88 47887.08 2017-05-28 15:12:43.000 148 21179.16 169.10 42948.92 47887.09 2017-05-28 15:12:44.000 148 21179.17 169.14 42948.95 47887.13 2017-05-28 15:12:45.000 148 21179.13 169.16 42948.95 47887.13 2017-05-28 15:12:46.000 148 21179.11 169.15 42948.93 47887.13 2017-05-28 15:12:47.000 148 21179.14 169.14 42948.98 47887.12 2017-05-28 15:12:48.000 148 21179.14 169.14 42949.00 47887.17 2017-05-28 15:12:49.000 148 21179.13 169.15 42949.03 47887.18 2017-05-28 15:12:50.000 148 21179.13 169.17 42949.05 47887.18 2017-05-28 15:12:51.000 148 21179.11 169.20 42949.04 47887.19 2017-05-28 15:12:52.000 148 21179.11 169.23 42949.04 47887.20 2017-05-28 15:12:53.000 148 21179.13 169.28 42949.04 47887.22 2017-05-28 15:12:54.000 148 21179.13 169.30 42949.06 47887.23 2017-05-28 15:12:55.000 148 21179.15 169.33 42949.06 47887.26 2017-05-28 15:12:56.000 148 21179.14 169.37 42949.05 47887.23 2017-05-28 15:12:57.000 148 21179.17 169.36 42949.05 47887.23 2017-05-28 15:12:58.000 148 21179.24 169.40 42949.03 47887.26 2017-05-28 15:12:59.000 148 21179.22 169.41 42949.05 47887.26 2017-05-28 15:13:00.000 148 21179.22 169.43 42949.04 47887.26 2017-05-28 15:13:01.000 148 21179.22 169.42 42949.03 47887.25 2017-05-28 15:13:02.000 148 21179.19 169.44 42949.04 47887.27 2017-05-28 15:13:03.000 148 21179.19 169.48 42949.03 47887.26 2017-05-28 15:13:04.000 148 21179.15 169.53 42949.04 47887.24 2017-05-28 15:13:05.000 148 21179.10 169.59 42949.04 47887.24 2017-05-28 15:13:06.000 148 21179.06 169.66 42949.01 47887.20 2017-05-28 15:13:07.000 148 21179.04 169.75 42948.95 47887.15 2017-05-28 15:13:08.000 148 21179.05 169.77 42948.94 47887.09 2017-05-28 15:13:09.000 148 21179.06 169.79 42948.88 47887.07 2017-05-28 15:13:10.000 148 21179.05 169.83 42948.84 47887.01 2017-05-28 15:13:11.000 148 21179.04 169.84 42948.79 47887.01 2017-05-28 15:13:12.000 148 21179.05 169.87 42948.78 47886.98 2017-05-28 15:13:13.000 148 21179.06 169.93 42948.78 47886.98 2017-05-28 15:13:14.000 148 21179.03 170.01 42948.74 47886.93 2017-05-28 15:13:15.000 148 21179.03 170.02 42948.74 47886.87 2017-05-28 15:13:16.000 148 21178.99 170.08 42948.69 47886.86 2017-05-28 15:13:17.000 148 21178.94 170.11 42948.66 47886.79 2017-05-28 15:13:18.000 148 21178.95 170.15 42948.64 47886.76 2017-05-28 15:13:19.000 148 21178.96 170.17 42948.58 47886.77 2017-05-28 15:13:20.000 148 21178.99 170.16 42948.59 47886.72 2017-05-28 15:13:21.000 148 21179.03 170.15 42948.63 47886.76 2017-05-28 15:13:22.000 148 21179.02 170.14 42948.63 47886.78 2017-05-28 15:13:23.000 148 21179.01 170.13 42948.64 47886.80 2017-05-28 15:13:24.000 148 21178.99 170.19 42948.60 47886.78 2017-05-28 15:13:25.000 148 21178.97 170.21 42948.59 47886.76 2017-05-28 15:13:26.000 148 21178.96 170.19 42948.62 47886.76 2017-05-28 15:13:27.000 148 21178.96 170.21 42948.60 47886.76 2017-05-28 15:13:28.000 148 21178.98 170.18 42948.60 47886.74 2017-05-28 15:13:29.000 148 21178.96 170.18 42948.58 47886.74 2017-05-28 15:13:30.000 148 21178.94 170.17 42948.63 47886.75 2017-05-28 15:13:31.000 148 21178.92 170.13 42948.64 47886.77 2017-05-28 15:13:32.000 148 21178.90 170.09 42948.64 47886.76 2017-05-28 15:13:33.000 148 21178.89 170.07 42948.65 47886.76 2017-05-28 15:13:34.000 148 21178.91 170.06 42948.68 47886.80 2017-05-28 15:13:35.000 148 21178.90 170.01 42948.71 47886.81 2017-05-28 15:13:36.000 148 21178.86 169.99 42948.71 47886.79 2017-05-28 15:13:37.000 148 21178.83 169.98 42948.74 47886.82 2017-05-28 15:13:38.000 148 21178.82 170.00 42948.78 47886.83 2017-05-28 15:13:39.000 148 21178.78 169.97 42948.81 47886.82 2017-05-28 15:13:40.000 148 21178.78 169.98 42948.79 47886.86 2017-05-28 15:13:41.000 148 21178.76 170.01 42948.81 47886.83 2017-05-28 15:13:42.000 148 21178.75 170.02 42948.79 47886.82 2017-05-28 15:13:43.000 148 21178.72 170.05 42948.79 47886.83 2017-05-28 15:13:44.000 148 21178.76 170.04 42948.78 47886.80 2017-05-28 15:13:45.000 148 21178.77 170.01 42948.78 47886.79 2017-05-28 15:13:46.000 148 21178.74 170.00 42948.77 47886.82 2017-05-28 15:13:47.000 148 21178.75 170.00 42948.81 47886.78 2017-05-28 15:13:48.000 148 21178.75 169.99 42948.82 47886.81 2017-05-28 15:13:49.000 148 21178.68 170.02 42948.80 47886.80 2017-05-28 15:13:50.000 148 21178.71 170.05 42948.81 47886.82 2017-05-28 15:13:51.000 148 21178.75 170.06 42948.81 47886.82 2017-05-28 15:13:52.000 148 21178.74 170.04 42948.81 47886.78 2017-05-28 15:13:53.000 148 21178.70 170.04 42948.83 47886.81 2017-05-28 15:13:54.000 148 21178.70 170.02 42948.84 47886.83 2017-05-28 15:13:55.000 148 21178.69 170.02 42948.83 47886.80 2017-05-28 15:13:56.000 148 21178.69 170.03 42948.85 47886.84 2017-05-28 15:13:57.000 148 21178.68 169.99 42948.86 47886.83 2017-05-28 15:13:58.000 148 21178.65 170.02 42948.83 47886.83 2017-05-28 15:13:59.000 148 21178.63 170.03 42948.84 47886.81 2017-05-28 15:14:00.000 148 21178.62 170.01 42948.87 47886.83 2017-05-28 15:14:01.000 148 21178.59 170.05 42948.87 47886.81 2017-05-28 15:14:02.000 148 21178.56 170.06 42948.86 47886.81 2017-05-28 15:14:03.000 148 21178.56 170.08 42948.83 47886.79 2017-05-28 15:14:04.000 148 21178.56 170.09 42948.81 47886.78 2017-05-28 15:14:05.000 148 21178.52 170.09 42948.82 47886.75 2017-05-28 15:14:06.000 148 21178.54 170.12 42948.84 47886.78 2017-05-28 15:14:07.000 148 21178.49 170.13 42948.83 47886.76 2017-05-28 15:14:08.000 148 21178.52 170.12 42948.84 47886.77 2017-05-28 15:14:09.000 148 21178.50 170.13 42948.83 47886.75 2017-05-28 15:14:10.000 148 21178.49 170.11 42948.85 47886.76 2017-05-28 15:14:11.000 148 21178.50 170.09 42948.87 47886.79 2017-05-28 15:14:12.000 148 21178.49 170.10 42948.86 47886.79 2017-05-28 15:14:13.000 148 21178.46 170.12 42948.89 47886.78 2017-05-28 15:14:14.000 148 21178.42 170.13 42948.92 47886.79 2017-05-28 15:14:15.000 148 21178.40 170.17 42948.91 47886.76 2017-05-28 15:14:16.000 148 21178.35 170.19 42948.87 47886.74 2017-05-28 15:14:17.000 148 21178.31 170.23 42948.87 47886.73 2017-05-28 15:14:18.000 148 21178.28 170.23 42948.84 47886.72 2017-05-28 15:14:19.000 148 21178.26 170.23 42948.85 47886.68 2017-05-28 15:14:20.000 148 21178.26 170.21 42948.83 47886.66 2017-05-28 15:14:21.000 148 21178.21 170.20 42948.85 47886.63 2017-05-28 15:14:22.000 148 21178.17 170.24 42948.84 47886.63 2017-05-28 15:14:23.000 148 21178.17 170.23 42948.81 47886.62 2017-05-28 15:14:24.000 148 21178.17 170.24 42948.85 47886.60 2017-05-28 15:14:25.000 148 21178.19 170.29 42948.83 47886.60 2017-05-28 15:14:26.000 148 21178.17 170.33 42948.80 47886.61 2017-05-28 15:14:27.000 148 21178.18 170.37 42948.82 47886.61 2017-05-28 15:14:28.000 148 21178.17 170.36 42948.82 47886.56 2017-05-28 15:14:29.000 148 21178.16 170.38 42948.83 47886.58 2017-05-28 15:14:30.000 148 21178.13 170.37 42948.83 47886.56 2017-05-28 15:14:31.000 148 21178.15 170.38 42948.81 47886.55 2017-05-28 15:14:32.000 148 21178.15 170.36 42948.81 47886.56 2017-05-28 15:14:33.000 148 21178.14 170.34 42948.80 47886.55 2017-05-28 15:14:34.000 148 21178.12 170.36 42948.82 47886.56 2017-05-28 15:14:35.000 148 21178.12 170.34 42948.85 47886.58 2017-05-28 15:14:36.000 148 21178.09 170.34 42948.84 47886.57 2017-05-28 15:14:37.000 148 21178.08 170.34 42948.86 47886.57 2017-05-28 15:14:38.000 148 21178.12 170.35 42948.86 47886.58 2017-05-28 15:14:39.000 148 21178.12 170.35 42948.83 47886.58 2017-05-28 15:14:40.000 148 21178.14 170.34 42948.86 47886.60 2017-05-28 15:14:41.000 148 21178.12 170.34 42948.86 47886.62 2017-05-28 15:14:42.000 148 21178.10 170.34 42948.85 47886.59 2017-05-28 15:14:43.000 148 21178.08 170.30 42948.86 47886.59 2017-05-28 15:14:44.000 148 21178.07 170.35 42948.87 47886.60 2017-05-28 15:14:45.000 148 21178.06 170.35 42948.87 47886.59 2017-05-28 15:14:46.000 148 21178.10 170.39 42948.86 47886.61 2017-05-28 15:14:47.000 148 21178.12 170.39 42948.89 47886.61 2017-05-28 15:14:48.000 148 21178.15 170.40 42948.87 47886.60 2017-05-28 15:14:49.000 148 21178.18 170.40 42948.86 47886.63 2017-05-28 15:14:50.000 148 21178.24 170.35 42948.91 47886.66 2017-05-28 15:14:51.000 148 21178.28 170.34 42948.92 47886.70 2017-05-28 15:14:52.000 148 21178.27 170.34 42948.94 47886.73 2017-05-28 15:14:53.000 148 21178.25 170.33 42948.98 47886.75 2017-05-28 15:14:54.000 148 21178.27 170.32 42949.00 47886.78 2017-05-28 15:14:55.000 148 21178.27 170.30 42949.03 47886.82 2017-05-28 15:14:56.000 148 21178.27 170.26 42949.06 47886.81 2017-05-28 15:14:57.000 148 21178.27 170.25 42949.07 47886.86 2017-05-28 15:14:58.000 148 21178.28 170.25 42949.10 47886.87 2017-05-28 15:14:59.000 148 21178.30 170.26 42949.11 47886.90 2017-05-28 15:15:00.000 148 21178.33 170.27 42949.13 47886.91 2017-05-28 15:15:01.000 148 21178.34 170.26 42949.16 47886.93 2017-05-28 15:15:02.000 148 21178.38 170.26 42949.18 47886.97 2017-05-28 15:15:03.000 148 21178.36 170.27 42949.18 47887.00 2017-05-28 15:15:04.000 148 21178.39 170.28 42949.18 47887.00 2017-05-28 15:15:05.000 148 21178.39 170.27 42949.18 47887.02 2017-05-28 15:15:06.000 148 21178.38 170.27 42949.23 47887.01 2017-05-28 15:15:07.000 148 21178.37 170.27 42949.22 47887.03 2017-05-28 15:15:08.000 148 21178.34 170.28 42949.21 47887.05 2017-05-28 15:15:09.000 148 21178.34 170.28 42949.23 47887.08 2017-05-28 15:15:10.000 148 21178.40 170.30 42949.24 47887.04 2017-05-28 15:15:11.000 148 21178.36 170.33 42949.25 47887.04 2017-05-28 15:15:12.000 148 21178.35 170.34 42949.25 47887.08 2017-05-28 15:15:13.000 148 21178.35 170.35 42949.25 47887.03 2017-05-28 15:15:14.000 148 21178.34 170.34 42949.25 47887.05 2017-05-28 15:15:15.000 148 21178.35 170.35 42949.27 47887.04 2017-05-28 15:15:16.000 148 21178.37 170.36 42949.24 47887.04 2017-05-28 15:15:17.000 148 21178.35 170.37 42949.23 47887.07 2017-05-28 15:15:18.000 148 21178.30 170.37 42949.26 47887.05 2017-05-28 15:15:19.000 148 21178.30 170.39 42949.28 47887.05 2017-05-28 15:15:20.000 148 21178.31 170.41 42949.28 47887.04 2017-05-28 15:15:21.000 148 21178.30 170.44 42949.26 47887.04 2017-05-28 15:15:22.000 148 21178.30 170.47 42949.24 47887.05 2017-05-28 15:15:23.000 148 21178.30 170.47 42949.26 47887.02 2017-05-28 15:15:24.000 148 21178.28 170.47 42949.24 47887.03 2017-05-28 15:15:25.000 148 21178.27 170.49 42949.18 47887.01 2017-05-28 15:15:26.000 148 21178.23 170.52 42949.20 47887.00 2017-05-28 15:15:27.000 148 21178.21 170.54 42949.23 47886.96 2017-05-28 15:15:28.000 148 21178.19 170.54 42949.25 47886.97 2017-05-28 15:15:29.000 148 21178.15 170.57 42949.23 47886.95 2017-05-28 15:15:30.000 148 21178.18 170.60 42949.20 47886.95 2017-05-28 15:15:31.000 148 21178.16 170.66 42949.18 47886.93 2017-05-28 15:15:32.000 148 21178.16 170.68 42949.20 47886.93 2017-05-28 15:15:33.000 148 21178.14 170.72 42949.16 47886.92 2017-05-28 15:15:34.000 148 21178.14 170.78 42949.16 47886.92 2017-05-28 15:15:35.000 148 21178.13 170.88 42949.10 47886.84 2017-05-28 15:15:36.000 148 21178.11 170.95 42949.05 47886.83 2017-05-28 15:15:37.000 148 21178.10 171.02 42948.97 47886.77 2017-05-28 15:15:38.000 148 21178.10 171.07 42948.92 47886.71 2017-05-28 15:15:39.000 148 21178.06 171.13 42948.89 47886.67 2017-05-28 15:15:40.000 148 21178.04 171.14 42948.87 47886.62 2017-05-28 15:15:41.000 148 21178.06 171.16 42948.86 47886.60 2017-05-28 15:15:42.000 148 21178.08 171.18 42948.86 47886.62 2017-05-28 15:15:43.000 148 21178.06 171.22 42948.88 47886.60 2017-05-28 15:15:44.000 148 21178.03 171.24 42948.88 47886.59 2017-05-28 15:15:45.000 148 21178.03 171.26 42948.84 47886.57 2017-05-28 15:15:46.000 148 21178.02 171.28 42948.84 47886.59 2017-05-28 15:15:47.000 148 21178.04 171.29 42948.86 47886.55 2017-05-28 15:15:48.000 148 21178.01 171.34 42948.87 47886.56 2017-05-28 15:15:49.000 148 21177.96 171.34 42948.86 47886.55 2017-05-28 15:15:50.000 148 21177.94 171.36 42948.88 47886.54 2017-05-28 15:15:51.000 148 21177.91 171.43 42948.84 47886.56 2017-05-28 15:15:52.000 148 21177.87 171.51 42948.81 47886.52 2017-05-28 15:15:53.000 148 21177.85 171.54 42948.77 47886.50 2017-05-28 15:15:54.000 148 21177.82 171.54 42948.80 47886.45 2017-05-28 15:15:55.000 148 21177.78 171.57 42948.77 47886.44 2017-05-28 15:15:56.000 148 21177.78 171.57 42948.77 47886.40 2017-05-28 15:15:57.000 148 21177.77 171.57 42948.78 47886.38 2017-05-28 15:15:58.000 148 21177.76 171.58 42948.77 47886.38 2017-05-28 15:15:59.000 148 21177.70 171.59 42948.77 47886.34 2017-05-28 15:16:00.000 148 21177.70 171.61 42948.75 47886.36 2017-05-28 15:16:01.000 148 21177.68 171.62 42948.79 47886.36 2017-05-28 15:16:02.000 148 21177.68 171.61 42948.80 47886.33 2017-05-28 15:16:03.000 148 21177.68 171.62 42948.81 47886.36 2017-05-28 15:16:04.000 148 21177.67 171.63 42948.77 47886.35 2017-05-28 15:16:05.000 148 21177.64 171.64 42948.80 47886.33 2017-05-28 15:16:06.000 148 21177.62 171.63 42948.80 47886.34 2017-05-28 15:16:07.000 148 21177.61 171.62 42948.81 47886.31 2017-05-28 15:16:08.000 148 21177.62 171.61 42948.81 47886.34 2017-05-28 15:16:09.000 148 21177.63 171.62 42948.84 47886.35 2017-05-28 15:16:10.000 148 21177.61 171.64 42948.83 47886.37 2017-05-28 15:16:11.000 148 21177.62 171.64 42948.86 47886.37 2017-05-28 15:16:12.000 148 21177.62 171.69 42948.86 47886.38 2017-05-28 15:16:13.000 148 21177.61 171.72 42948.86 47886.40 2017-05-28 15:16:14.000 148 21177.62 171.73 42948.86 47886.38 2017-05-28 15:16:15.000 148 21177.62 171.72 42948.91 47886.36 2017-05-28 15:16:16.000 148 21177.60 171.72 42948.92 47886.43 2017-05-28 15:16:17.000 148 21177.59 171.73 42948.91 47886.43 2017-05-28 15:16:18.000 148 21177.60 171.75 42948.93 47886.45 2017-05-28 15:16:19.000 148 21177.60 171.77 42948.98 47886.44 2017-05-28 15:16:20.000 148 21177.60 171.77 42948.96 47886.47 2017-05-28 15:16:21.000 148 21177.54 171.81 42948.97 47886.46 2017-05-28 15:16:22.000 148 21177.57 171.82 42948.99 47886.45 2017-05-28 15:16:23.000 148 21177.56 171.84 42948.99 47886.46 2017-05-28 15:16:24.000 148 21177.54 171.88 42948.98 47886.47 2017-05-28 15:16:25.000 148 21177.56 171.93 42948.95 47886.46 2017-05-28 15:16:26.000 148 21177.53 171.94 42948.95 47886.44 2017-05-28 15:16:27.000 148 21177.52 171.98 42948.94 47886.44 2017-05-28 15:16:28.000 148 21177.48 172.03 42948.89 47886.39 2017-05-28 15:16:29.000 148 21177.48 172.03 42948.87 47886.39 2017-05-28 15:16:30.000 148 21177.44 172.05 42948.88 47886.37 2017-05-28 15:16:31.000 148 21177.44 172.09 42948.86 47886.32 2017-05-28 15:16:32.000 148 21177.45 172.12 42948.83 47886.29 2017-05-28 15:16:33.000 148 21177.47 172.13 42948.83 47886.27 2017-05-28 15:16:34.000 148 21177.46 172.15 42948.80 47886.26 2017-05-28 15:16:35.000 148 21177.45 172.16 42948.79 47886.26 2017-05-28 15:16:36.000 148 21177.42 172.12 42948.79 47886.26 2017-05-28 15:16:37.000 148 21177.45 172.14 42948.81 47886.28 2017-05-28 15:16:38.000 148 21177.50 172.13 42948.84 47886.29 2017-05-28 15:16:39.000 148 21177.49 172.12 42948.84 47886.29 2017-05-28 15:16:40.000 148 21177.50 172.13 42948.87 47886.31 2017-05-28 15:16:41.000 148 21177.49 172.14 42948.89 47886.35 2017-05-28 15:16:42.000 148 21177.49 172.13 42948.90 47886.36 2017-05-28 15:16:43.000 148 21177.47 172.14 42948.93 47886.38 2017-05-28 15:16:44.000 148 21177.42 172.12 42948.96 47886.38 2017-05-28 15:16:45.000 148 21177.44 172.11 42948.95 47886.39 2017-05-28 15:16:46.000 148 21177.46 172.13 42948.96 47886.40 2017-05-28 15:16:47.000 148 21177.43 172.14 42949.00 47886.42 2017-05-28 15:16:48.000 148 21177.39 172.18 42948.98 47886.45 2017-05-28 15:16:49.000 148 21177.39 172.20 42948.98 47886.42 2017-05-28 15:16:50.000 148 21177.39 172.22 42949.02 47886.42 2017-05-28 15:16:51.000 148 21177.38 172.24 42949.02 47886.44 2017-05-28 15:16:52.000 148 21177.38 172.28 42948.99 47886.42 2017-05-28 15:16:53.000 148 21177.36 172.30 42949.00 47886.40 2017-05-28 15:16:54.000 148 21177.37 172.31 42948.98 47886.40 2017-05-28 15:16:55.000 148 21177.37 172.32 42948.99 47886.39 2017-05-28 15:16:56.000 148 21177.36 172.33 42948.95 47886.37 2017-05-28 15:16:57.000 148 21177.35 172.34 42948.96 47886.35 2017-05-28 15:16:58.000 148 21177.34 172.31 42948.97 47886.38 2017-05-28 15:16:59.000 148 21177.30 172.32 42949.00 47886.36 2017-05-28 15:17:00.000 148 21177.33 172.31 42949.04 47886.40 2017-05-28 15:17:01.000 148 21177.30 172.30 42949.04 47886.40 2017-05-28 15:17:02.000 148 21177.28 172.30 42949.05 47886.41 2017-05-28 15:17:03.000 148 21177.29 172.31 42949.06 47886.43 2017-05-28 15:17:04.000 148 21177.30 172.34 42949.09 47886.40 2017-05-28 15:17:05.000 148 21177.28 172.35 42949.10 47886.43 2017-05-28 15:17:06.000 148 21177.27 172.40 42949.06 47886.39 2017-05-28 15:17:07.000 148 21177.26 172.42 42949.05 47886.41 2017-05-28 15:17:08.000 148 21177.28 172.40 42949.03 47886.40 2017-05-28 15:17:09.000 148 21177.27 172.40 42949.06 47886.39 2017-05-28 15:17:10.000 148 21177.31 172.41 42949.05 47886.42 2017-05-28 15:17:11.000 148 21177.33 172.43 42949.04 47886.41 2017-05-28 15:17:12.000 148 21177.35 172.48 42949.02 47886.43 2017-05-28 15:17:13.000 148 21177.33 172.51 42949.03 47886.40 2017-05-28 15:17:14.000 148 21177.32 172.52 42949.01 47886.41 2017-05-28 15:17:15.000 148 21177.33 172.51 42949.00 47886.38 2017-05-28 15:17:16.000 148 21177.33 172.55 42948.97 47886.37 2017-05-28 15:17:17.000 148 21177.32 172.57 42948.97 47886.37 2017-05-28 15:17:18.000 148 21177.31 172.58 42948.98 47886.35 2017-05-28 15:17:19.000 148 21177.29 172.61 42949.00 47886.38 2017-05-28 15:17:20.000 148 21177.28 172.63 42948.98 47886.36 2017-05-28 15:17:21.000 148 21177.29 172.62 42948.99 47886.33 2017-05-28 15:17:22.000 148 21177.26 172.66 42948.99 47886.33 2017-05-28 15:17:23.000 148 21177.24 172.68 42948.99 47886.35 2017-05-28 15:17:24.000 148 21177.23 172.68 42948.97 47886.33 2017-05-28 15:17:25.000 148 21177.22 172.67 42949.00 47886.32 2017-05-28 15:17:26.000 148 21177.22 172.68 42948.99 47886.35 2017-05-28 15:17:27.000 148 21177.21 172.71 42949.02 47886.35 2017-05-28 15:17:28.000 148 21177.22 172.68 42949.03 47886.36 2017-05-28 15:17:29.000 148 21177.21 172.70 42949.07 47886.37 2017-05-28 15:17:30.000 148 21177.22 172.71 42949.05 47886.37 2017-05-28 15:17:31.000 148 21177.20 172.70 42949.04 47886.39 2017-05-28 15:17:32.000 148 21177.19 172.75 42949.05 47886.36 2017-05-28 15:17:33.000 148 21177.21 172.73 42949.08 47886.39 2017-05-28 15:17:34.000 148 21177.16 172.75 42949.10 47886.37 2017-05-28 15:17:35.000 148 21177.19 172.77 42949.07 47886.40 2017-05-28 15:17:36.000 148 21177.19 172.77 42949.06 47886.36 2017-05-28 15:17:37.000 148 21177.24 172.74 42949.06 47886.39 2017-05-28 15:17:38.000 148 21177.24 172.75 42949.05 47886.41 2017-05-28 15:17:39.000 148 21177.23 172.78 42949.10 47886.43 2017-05-28 15:17:40.000 148 21177.25 172.76 42949.11 47886.41 2017-05-28 15:17:41.000 148 21177.24 172.76 42949.10 47886.42 2017-05-28 15:17:42.000 148 21177.25 172.78 42949.08 47886.45 2017-05-28 15:17:43.000 148 21177.25 172.77 42949.11 47886.44 2017-05-28 15:17:44.000 148 21177.26 172.77 42949.10 47886.46 2017-05-28 15:17:45.000 148 21177.27 172.76 42949.10 47886.48 2017-05-28 15:17:46.000 148 21177.30 172.78 42949.09 47886.47 2017-05-28 15:17:47.000 148 21177.33 172.75 42949.05 47886.46 2017-05-28 15:17:48.000 148 21177.32 172.77 42949.04 47886.47 2017-05-28 15:17:49.000 148 21177.35 172.77 42949.06 47886.46 2017-05-28 15:17:50.000 148 21177.36 172.73 42949.07 47886.46 2017-05-28 15:17:51.000 148 21177.38 172.72 42949.10 47886.50 2017-05-28 15:17:52.000 148 21177.43 172.72 42949.08 47886.51 2017-05-28 15:17:53.000 148 21177.44 172.69 42949.08 47886.51 2017-05-28 15:17:54.000 148 21177.48 172.66 42949.12 47886.54 2017-05-28 15:17:55.000 148 21177.50 172.67 42949.13 47886.55 2017-05-28 15:17:56.000 148 21177.51 172.65 42949.15 47886.57 2017-05-28 15:17:57.000 148 21177.53 172.58 42949.14 47886.58 2017-05-28 15:17:58.000 148 21177.56 172.58 42949.20 47886.64 2017-05-28 15:17:59.000 148 21177.60 172.60 42949.20 47886.66 2017-05-28 15:18:00.000 148 21177.62 172.59 42949.17 47886.68 2017-05-28 15:18:01.000 148 21177.63 172.62 42949.19 47886.71 2017-05-28 15:18:02.000 148 21177.66 172.61 42949.19 47886.71 2017-05-28 15:18:03.000 148 21177.68 172.63 42949.19 47886.69 2017-05-28 15:18:04.000 148 21177.68 172.64 42949.18 47886.71 2017-05-28 15:18:05.000 148 21177.69 172.63 42949.16 47886.73 2017-05-28 15:18:06.000 148 21177.71 172.62 42949.17 47886.69 2017-05-28 15:18:07.000 148 21177.73 172.61 42949.13 47886.69 2017-05-28 15:18:08.000 148 21177.71 172.61 42949.13 47886.71 2017-05-28 15:18:09.000 148 21177.72 172.58 42949.16 47886.71 2017-05-28 15:18:10.000 148 21177.74 172.50 42949.19 47886.72 2017-05-28 15:18:11.000 148 21177.72 172.51 42949.19 47886.72 2017-05-28 15:18:12.000 148 21177.74 172.51 42949.25 47886.74 2017-05-28 15:18:13.000 148 21177.73 172.53 42949.18 47886.77 2017-05-28 15:18:14.000 148 21177.72 172.56 42949.19 47886.73 2017-05-28 15:18:15.000 148 21177.72 172.61 42949.17 47886.72 2017-05-28 15:18:16.000 148 21177.69 172.66 42949.11 47886.69 2017-05-28 15:18:17.000 148 21177.71 172.69 42949.05 47886.60 2017-05-28 15:18:18.000 148 21177.67 172.71 42948.99 47886.56 2017-05-28 15:18:19.000 148 21177.67 172.72 42948.96 47886.54 2017-05-28 15:18:20.000 148 21177.65 172.70 42948.94 47886.51 2017-05-28 15:18:21.000 148 21177.66 172.68 42948.93 47886.46 2017-05-28 15:18:22.000 148 21177.67 172.63 42948.96 47886.49 2017-05-28 15:18:23.000 148 21177.65 172.56 42948.97 47886.47 2017-05-28 15:18:24.000 148 21177.67 172.52 42948.99 47886.52 2017-05-28 15:18:25.000 148 21177.67 172.47 42949.03 47886.52 2017-05-28 15:18:26.000 148 21177.67 172.46 42949.04 47886.55 2017-05-28 15:18:27.000 148 21177.70 172.51 42949.04 47886.59 2017-05-28 15:18:28.000 148 21177.75 172.55 42949.04 47886.61 2017-05-28 15:18:29.000 148 21177.75 172.58 42949.04 47886.63 2017-05-28 15:18:30.000 148 21177.79 172.59 42949.02 47886.63 2017-05-28 15:18:31.000 148 21177.81 172.59 42949.01 47886.60 2017-05-28 15:18:32.000 148 21177.82 172.60 42948.98 47886.62 2017-05-28 15:18:33.000 148 21177.85 172.59 42949.01 47886.62 2017-05-28 15:18:34.000 148 21177.87 172.59 42949.00 47886.63 2017-05-28 15:18:35.000 148 21177.85 172.57 42949.00 47886.65 2017-05-28 15:18:36.000 148 21177.89 172.59 42949.00 47886.66 2017-05-28 15:18:37.000 148 21177.90 172.59 42949.00 47886.65 2017-05-28 15:18:38.000 148 21177.91 172.59 42949.01 47886.64 2017-05-28 15:18:39.000 148 21177.95 172.57 42949.02 47886.67 2017-05-28 15:18:40.000 148 21177.98 172.59 42949.00 47886.67 2017-05-28 15:18:41.000 148 21177.97 172.58 42949.01 47886.64 2017-05-28 15:18:42.000 148 21178.00 172.56 42949.00 47886.69 2017-05-28 15:18:43.000 148 21178.01 172.57 42949.00 47886.68 2017-05-28 15:18:44.000 148 21178.04 172.61 42949.01 47886.68 2017-05-28 15:18:45.000 148 21178.08 172.62 42948.94 47886.67 2017-05-28 15:18:46.000 148 21178.11 172.64 42948.92 47886.69 2017-05-28 15:18:47.000 148 21178.12 172.64 42948.95 47886.67 2017-05-28 15:18:48.000 148 21178.15 172.63 42948.97 47886.68 2017-05-28 15:18:49.000 148 21178.17 172.61 42948.98 47886.70 2017-05-28 15:18:50.000 148 21178.24 172.52 42949.00 47886.74 2017-05-28 15:18:51.000 148 21178.30 172.50 42949.03 47886.80 2017-05-28 15:18:52.000 148 21178.29 172.51 42949.07 47886.86 2017-05-28 15:18:53.000 148 21178.32 172.51 42949.12 47886.87 2017-05-28 15:18:54.000 148 21178.36 172.52 42949.13 47886.92 2017-05-28 15:18:55.000 148 21178.39 172.56 42949.13 47886.98 2017-05-28 15:18:56.000 148 21178.46 172.63 42949.16 47886.99 2017-05-28 15:18:57.000 148 21178.50 172.64 42949.10 47887.01 2017-05-28 15:18:58.000 148 21178.55 172.65 42949.11 47887.00 2017-05-28 15:18:59.000 148 21178.54 172.63 42949.10 47887.02 2017-05-28 15:19:00.000 148 21178.52 172.64 42949.09 47887.00 2017-05-28 15:19:01.000 148 21178.52 172.62 42949.12 47887.00 2017-05-28 15:19:02.000 148 21178.52 172.60 42949.13 47887.02 2017-05-28 15:19:03.000 148 21178.49 172.60 42949.14 47887.01 2017-05-28 15:19:04.000 148 21178.50 172.63 42949.15 47887.02 2017-05-28 15:19:05.000 148 21178.54 172.64 42949.14 47887.02 2017-05-28 15:19:06.000 148 21178.54 172.69 42949.12 47887.03 2017-05-28 15:19:07.000 148 21178.57 172.72 42949.09 47887.01 2017-05-28 15:19:08.000 148 21178.58 172.69 42949.07 47887.01 2017-05-28 15:19:09.000 148 21178.55 172.69 42949.06 47887.01 2017-05-28 15:19:10.000 148 21178.57 172.69 42949.06 47886.98 2017-05-28 15:19:11.000 148 21178.56 172.68 42949.07 47887.00 2017-05-28 15:19:12.000 148 21178.56 172.71 42949.09 47887.01 2017-05-28 15:19:13.000 148 21178.59 172.74 42949.06 47887.00 2017-05-28 15:19:14.000 148 21178.59 172.74 42949.05 47887.02 2017-05-28 15:19:15.000 148 21178.58 172.72 42949.05 47887.01 2017-05-28 15:19:16.000 148 21178.54 172.69 42949.03 47886.98 2017-05-28 15:19:17.000 148 21178.56 172.64 42949.07 47886.98 2017-05-28 15:19:18.000 148 21178.54 172.63 42949.09 47886.95 2017-05-28 15:19:19.000 148 21178.53 172.59 42949.11 47887.00 2017-05-28 15:19:20.000 148 21178.52 172.57 42949.12 47887.03 2017-05-28 15:19:21.000 148 21178.53 172.57 42949.15 47887.02 2017-05-28 15:19:22.000 148 21178.52 172.58 42949.16 47887.05 2017-05-28 15:19:23.000 148 21178.53 172.60 42949.15 47887.04 2017-05-28 15:19:24.000 148 21178.52 172.63 42949.18 47887.04 2017-05-28 15:19:25.000 148 21178.51 172.67 42949.14 47887.03 2017-05-28 15:19:26.000 148 21178.52 172.71 42949.13 47887.04 2017-05-28 15:19:27.000 148 21178.53 172.73 42949.11 47887.01 2017-05-28 15:19:28.000 148 21178.53 172.73 42949.06 47886.99 2017-05-28 15:19:29.000 148 21178.52 172.73 42949.06 47886.99 2017-05-28 15:19:30.000 148 21178.52 172.73 42949.07 47887.00 2017-05-28 15:19:31.000 148 21178.48 172.75 42949.07 47886.99 2017-05-28 15:19:32.000 148 21178.47 172.78 42949.03 47886.97 2017-05-28 15:19:33.000 148 21178.47 172.77 42949.05 47886.96 2017-05-28 15:19:34.000 148 21178.47 172.77 42949.07 47886.93 2017-05-28 15:19:35.000 148 21178.49 172.73 42949.08 47886.94 2017-05-28 15:19:36.000 148 21178.46 172.71 42949.08 47886.98 2017-05-28 15:19:37.000 148 21178.45 172.70 42949.10 47886.98 2017-05-28 15:19:38.000 148 21178.49 172.67 42949.13 47886.99 2017-05-28 15:19:39.000 148 21178.50 172.63 42949.11 47887.01 2017-05-28 15:19:40.000 148 21178.52 172.64 42949.12 47887.02 2017-05-28 15:19:41.000 148 21178.48 172.64 42949.12 47887.00 2017-05-28 15:19:42.000 148 21178.48 172.66 42949.11 47887.04 2017-05-28 15:19:43.000 148 21178.49 172.66 42949.11 47887.03 2017-05-28 15:19:44.000 148 21178.47 172.63 42949.14 47887.04 2017-05-28 15:19:45.000 148 21178.49 172.60 42949.17 47887.07 2017-05-28 15:19:46.000 148 21178.49 172.59 42949.20 47887.06 2017-05-28 15:19:47.000 148 21178.52 172.55 42949.21 47887.07 2017-05-28 15:19:48.000 148 21178.55 172.54 42949.24 47887.09 2017-05-28 15:19:49.000 148 21178.56 172.53 42949.23 47887.09 2017-05-28 15:19:50.000 148 21178.57 172.56 42949.24 47887.12 2017-05-28 15:19:51.000 148 21178.55 172.57 42949.20 47887.09 2017-05-28 15:19:52.000 148 21178.56 172.59 42949.18 47887.12 2017-05-28 15:19:53.000 148 21178.60 172.59 42949.21 47887.15 2017-05-28 15:19:54.000 148 21178.60 172.56 42949.22 47887.17 2017-05-28 15:19:55.000 148 21178.58 172.54 42949.24 47887.15 2017-05-28 15:19:56.000 148 21178.63 172.55 42949.24 47887.19 2017-05-28 15:19:57.000 148 21178.67 172.53 42949.29 47887.21 2017-05-28 15:19:58.000 148 21178.68 172.51 42949.29 47887.23 2017-05-28 15:19:59.000 148 21178.68 172.55 42949.29 47887.23 2017-05-28 15:20:00.000 148 21178.64 172.57 42949.30 47887.26 2017-05-28 15:20:01.000 148 21178.65 172.58 42949.31 47887.26 2017-05-28 15:20:02.000 148 21178.65 172.61 42949.31 47887.27 2017-05-28 15:20:03.000 148 21178.62 172.61 42949.34 47887.28 2017-05-28 15:20:04.000 148 21178.62 172.60 42949.37 47887.30 2017-05-28 15:20:05.000 148 21178.64 172.60 42949.36 47887.28 2017-05-28 15:20:06.000 148 21178.65 172.64 42949.38 47887.32 2017-05-28 15:20:07.000 148 21178.66 172.67 42949.43 47887.35 2017-05-28 15:20:08.000 148 21178.71 172.69 42949.42 47887.36 2017-05-28 15:20:09.000 148 21178.75 172.69 42949.43 47887.38 2017-05-28 15:20:10.000 148 21178.74 172.73 42949.43 47887.38 2017-05-28 15:20:11.000 148 21178.71 172.73 42949.43 47887.38 2017-05-28 15:20:12.000 148 21178.71 172.76 42949.45 47887.39 2017-05-28 15:20:13.000 148 21178.68 172.74 42949.46 47887.40 2017-05-28 15:20:14.000 148 21178.64 172.74 42949.51 47887.40 2017-05-28 15:20:15.000 148 21178.67 172.76 42949.54 47887.44 2017-05-28 15:20:16.000 148 21178.66 172.76 42949.53 47887.44 2017-05-28 15:20:17.000 148 21178.64 172.80 42949.54 47887.47 2017-05-28 15:20:18.000 148 21178.70 172.88 42949.53 47887.44 2017-05-28 15:20:19.000 148 21178.77 172.90 42949.52 47887.48 2017-05-28 15:20:20.000 148 21178.79 172.89 42949.52 47887.45 2017-05-28 15:20:21.000 148 21178.82 172.90 42949.51 47887.51 2017-05-28 15:20:22.000 148 21178.78 172.89 42949.52 47887.49 2017-05-28 15:20:23.000 148 21178.79 172.89 42949.52 47887.48 2017-05-28 15:20:24.000 148 21178.74 172.90 42949.53 47887.50 2017-05-28 15:20:25.000 148 21178.68 172.90 42949.54 47887.47 2017-05-28 15:20:26.000 148 21178.68 172.88 42949.54 47887.50 2017-05-28 15:20:27.000 148 21178.66 172.90 42949.54 47887.45 2017-05-28 15:20:28.000 148 21178.65 172.95 42949.54 47887.49 2017-05-28 15:20:29.000 148 21178.66 172.95 42949.55 47887.49 2017-05-28 15:20:30.000 148 21178.64 172.95 42949.54 47887.50 2017-05-28 15:20:31.000 148 21178.66 172.96 42949.55 47887.47 2017-05-28 15:20:32.000 148 21178.64 172.97 42949.51 47887.46 2017-05-28 15:20:33.000 148 21178.61 173.00 42949.54 47887.44 2017-05-28 15:20:34.000 148 21178.64 172.99 42949.52 47887.45 2017-05-28 15:20:35.000 148 21178.66 172.98 42949.49 47887.42 2017-05-28 15:20:36.000 148 21178.69 173.00 42949.53 47887.45 2017-05-28 15:20:37.000 148 21178.68 172.98 42949.52 47887.45 2017-05-28 15:20:38.000 148 21178.66 172.99 42949.47 47887.44 2017-05-28 15:20:39.000 148 21178.67 173.00 42949.51 47887.42 2017-05-28 15:20:40.000 148 21178.66 173.04 42949.50 47887.42 2017-05-28 15:20:41.000 148 21178.67 173.04 42949.50 47887.38 2017-05-28 15:20:42.000 148 21178.69 173.02 42949.50 47887.42 2017-05-28 15:20:43.000 148 21178.63 173.03 42949.49 47887.39 2017-05-28 15:20:44.000 148 21178.61 173.02 42949.51 47887.40 2017-05-28 15:20:45.000 148 21178.61 173.01 42949.52 47887.42 2017-05-28 15:20:46.000 148 21178.60 173.03 42949.53 47887.41 2017-05-28 15:20:47.000 148 21178.56 173.06 42949.50 47887.41 2017-05-28 15:20:48.000 148 21178.52 173.06 42949.49 47887.39 2017-05-28 15:20:49.000 148 21178.51 173.06 42949.49 47887.39 2017-05-28 15:20:50.000 148 21178.49 173.07 42949.51 47887.40 2017-05-28 15:20:51.000 148 21178.52 173.06 42949.54 47887.37 2017-05-28 15:20:52.000 148 21178.53 173.06 42949.55 47887.42 2017-05-28 15:20:53.000 148 21178.52 173.08 42949.53 47887.40 2017-05-28 15:20:54.000 148 21178.53 173.06 42949.57 47887.37 2017-05-28 15:20:55.000 148 21178.52 173.09 42949.59 47887.44 2017-05-28 15:20:56.000 148 21178.54 173.09 42949.59 47887.45 2017-05-28 15:20:57.000 148 21178.50 173.12 42949.56 47887.43 2017-05-28 15:20:58.000 148 21178.50 173.13 42949.56 47887.45 2017-05-28 15:20:59.000 148 21178.51 173.15 42949.58 47887.46 2017-05-28 15:21:00.000 148 21178.51 173.17 42949.59 47887.44 2017-05-28 15:21:01.000 148 21178.55 173.16 42949.60 47887.45 2017-05-28 15:21:02.000 148 21178.57 173.13 42949.58 47887.43 2017-05-28 15:21:03.000 148 21178.55 173.17 42949.60 47887.46 2017-05-28 15:21:04.000 148 21178.55 173.22 42949.57 47887.44 2017-05-28 15:21:05.000 148 21178.52 173.28 42949.55 47887.42 2017-05-28 15:21:06.000 148 21178.54 173.32 42949.52 47887.43 2017-05-28 15:21:07.000 148 21178.54 173.33 42949.50 47887.37 2017-05-28 15:21:08.000 148 21178.53 173.33 42949.49 47887.34 2017-05-28 15:21:09.000 148 21178.52 173.37 42949.47 47887.35 2017-05-28 15:21:10.000 148 21178.52 173.40 42949.47 47887.35 2017-05-28 15:21:11.000 148 21178.52 173.43 42949.44 47887.33 2017-05-28 15:21:12.000 148 21178.50 173.47 42949.41 47887.31 2017-05-28 15:21:13.000 148 21178.54 173.49 42949.42 47887.30 2017-05-28 15:21:14.000 148 21178.56 173.51 42949.41 47887.30 2017-05-28 15:21:15.000 148 21178.58 173.50 42949.42 47887.30 2017-05-28 15:21:16.000 148 21178.54 173.52 42949.43 47887.30 2017-05-28 15:21:17.000 148 21178.57 173.52 42949.38 47887.32 2017-05-28 15:21:18.000 148 21178.56 173.57 42949.38 47887.31 2017-05-28 15:21:19.000 148 21178.58 173.57 42949.38 47887.32 2017-05-28 15:21:20.000 148 21178.58 173.61 42949.40 47887.32 2017-05-28 15:21:21.000 148 21178.58 173.64 42949.41 47887.34 2017-05-28 15:21:22.000 148 21178.60 173.69 42949.41 47887.32 2017-05-28 15:21:23.000 148 21178.59 173.74 42949.42 47887.33 2017-05-28 15:21:24.000 148 21178.60 173.75 42949.44 47887.33 2017-05-28 15:21:25.000 148 21178.59 173.75 42949.46 47887.34 2017-05-28 15:21:26.000 148 21178.58 173.80 42949.48 47887.32 2017-05-28 15:21:27.000 148 21178.55 173.83 42949.42 47887.34 2017-05-28 15:21:28.000 148 21178.54 173.84 42949.42 47887.33 2017-05-28 15:21:29.000 148 21178.52 173.86 42949.42 47887.31 2017-05-28 15:21:30.000 148 21178.46 173.87 42949.41 47887.30 2017-05-28 15:21:31.000 148 21178.41 173.91 42949.43 47887.29 2017-05-28 15:21:32.000 148 21178.40 173.90 42949.43 47887.29 2017-05-28 15:21:33.000 148 21178.42 173.88 42949.47 47887.29 2017-05-28 15:21:34.000 148 21178.42 173.86 42949.47 47887.29 2017-05-28 15:21:35.000 148 21178.45 173.87 42949.49 47887.31 2017-05-28 15:21:36.000 148 21178.42 173.91 42949.49 47887.31 2017-05-28 15:21:37.000 148 21178.42 173.88 42949.51 47887.32 2017-05-28 15:21:38.000 148 21178.41 173.86 42949.52 47887.32 2017-05-28 15:21:39.000 148 21178.43 173.85 42949.55 47887.36 2017-05-28 15:21:40.000 148 21178.43 173.86 42949.52 47887.34 2017-05-28 15:21:41.000 148 21178.45 173.88 42949.51 47887.35 2017-05-28 15:21:42.000 148 21178.46 173.87 42949.52 47887.39 2017-05-28 15:21:43.000 148 21178.45 173.84 42949.55 47887.35 2017-05-28 15:21:44.000 148 21178.45 173.85 42949.60 47887.38 2017-05-28 15:21:45.000 148 21178.46 173.84 42949.60 47887.41 2017-05-28 15:21:46.000 148 21178.46 173.84 42949.60 47887.42 2017-05-28 15:21:47.000 148 21178.43 173.85 42949.63 47887.42 2017-05-28 15:21:48.000 148 21178.37 173.83 42949.67 47887.45 2017-05-28 15:21:49.000 148 21178.35 173.81 42949.69 47887.45 2017-05-28 15:21:50.000 148 21178.35 173.86 42949.72 47887.44 2017-05-28 15:21:51.000 148 21178.35 173.86 42949.71 47887.44 2017-05-28 15:21:52.000 148 21178.31 173.86 42949.70 47887.45 2017-05-28 15:21:53.000 148 21178.28 173.88 42949.71 47887.46 2017-05-28 15:21:54.000 148 21178.28 173.90 42949.74 47887.47 2017-05-28 15:21:55.000 148 21178.23 173.93 42949.71 47887.44 2017-05-28 15:21:56.000 148 21178.25 173.94 42949.75 47887.46 2017-05-28 15:21:57.000 148 21178.26 173.95 42949.71 47887.42 2017-05-28 15:21:58.000 148 21178.22 173.96 42949.67 47887.46 2017-05-28 15:21:59.000 148 21178.25 173.98 42949.72 47887.43 2017-05-28 15:22:00.000 148 21178.25 174.00 42949.69 47887.45 2017-05-28 15:22:01.000 148 21178.24 174.00 42949.70 47887.44 2017-05-28 15:22:02.000 148 21178.21 174.03 42949.69 47887.43 2017-05-28 15:22:03.000 148 21178.18 174.04 42949.69 47887.40 2017-05-28 15:22:04.000 148 21178.13 174.03 42949.73 47887.40 2017-05-28 15:22:05.000 148 21178.10 174.08 42949.72 47887.37 2017-05-28 15:22:06.000 148 21178.10 174.10 42949.70 47887.39 2017-05-28 15:22:07.000 148 21178.08 174.12 42949.68 47887.37 2017-05-28 15:22:08.000 148 21178.07 174.13 42949.70 47887.34 2017-05-28 15:22:09.000 148 21178.07 174.13 42949.71 47887.34 2017-05-28 15:22:10.000 148 21178.07 174.16 42949.70 47887.34 2017-05-28 15:22:11.000 148 21178.09 174.14 42949.70 47887.33 2017-05-28 15:22:12.000 148 21178.08 174.13 42949.71 47887.32 2017-05-28 15:22:13.000 148 21178.11 174.11 42949.71 47887.37 2017-05-28 15:22:14.000 148 21178.14 174.09 42949.70 47887.38 2017-05-28 15:22:15.000 148 21178.09 174.09 42949.73 47887.38 2017-05-28 15:22:16.000 148 21178.05 174.09 42949.73 47887.38 2017-05-28 15:22:17.000 148 21178.05 174.09 42949.74 47887.36 2017-05-28 15:22:18.000 148 21178.03 174.10 42949.75 47887.40 2017-05-28 15:22:19.000 148 21178.01 174.11 42949.74 47887.35 2017-05-28 15:22:20.000 148 21178.00 174.14 42949.75 47887.39 2017-05-28 15:22:21.000 148 21178.00 174.16 42949.71 47887.37 2017-05-28 15:22:22.000 148 21178.00 174.15 42949.74 47887.37 2017-05-28 15:22:23.000 148 21178.03 174.17 42949.74 47887.39 2017-05-28 15:22:24.000 148 21178.07 174.19 42949.74 47887.38 2017-05-28 15:22:25.000 148 21178.06 174.20 42949.75 47887.39 2017-05-28 15:22:26.000 148 21178.03 174.20 42949.77 47887.37 2017-05-28 15:22:27.000 148 21178.01 174.18 42949.78 47887.38 2017-05-28 15:22:28.000 148 21178.01 174.19 42949.78 47887.38 2017-05-28 15:22:29.000 148 21178.01 174.17 42949.79 47887.39 2017-05-28 15:22:30.000 148 21178.00 174.15 42949.82 47887.39 2017-05-28 15:22:31.000 148 21177.99 174.18 42949.80 47887.40 2017-05-28 15:22:32.000 148 21177.96 174.18 42949.84 47887.40 2017-05-28 15:22:33.000 148 21177.92 174.21 42949.82 47887.38 2017-05-28 15:22:34.000 148 21177.92 174.22 42949.77 47887.39 2017-05-28 15:22:35.000 148 21177.91 174.23 42949.75 47887.35 2017-05-28 15:22:36.000 148 21177.92 174.25 42949.76 47887.35 2017-05-28 15:22:37.000 148 21177.89 174.26 42949.73 47887.34 2017-05-28 15:22:38.000 148 21177.88 174.22 42949.77 47887.28 2017-05-28 15:22:39.000 148 21177.85 174.21 42949.76 47887.29 2017-05-28 15:22:40.000 148 21177.86 174.17 42949.76 47887.29 2017-05-28 15:22:41.000 148 21177.80 174.18 42949.77 47887.27 2017-05-28 15:22:42.000 148 21177.78 174.19 42949.79 47887.27 2017-05-28 15:22:43.000 148 21177.80 174.20 42949.75 47887.28 2017-05-28 15:22:44.000 148 21177.79 174.19 42949.75 47887.26 2017-05-28 15:22:45.000 148 21177.77 174.20 42949.75 47887.29 2017-05-28 15:22:46.000 148 21177.74 174.23 42949.75 47887.26 2017-05-28 15:22:47.000 148 21177.73 174.21 42949.74 47887.27 2017-05-28 15:22:48.000 148 21177.73 174.22 42949.75 47887.24 2017-05-28 15:22:49.000 148 21177.71 174.25 42949.75 47887.24 2017-05-28 15:22:50.000 148 21177.69 174.29 42949.76 47887.22 2017-05-28 15:22:51.000 148 21177.68 174.32 42949.75 47887.23 2017-05-28 15:22:52.000 148 21177.69 174.32 42949.75 47887.22 2017-05-28 15:22:53.000 148 21177.65 174.34 42949.74 47887.20 2017-05-28 15:22:54.000 148 21177.64 174.35 42949.79 47887.20 2017-05-28 15:22:55.000 148 21177.63 174.33 42949.77 47887.22 2017-05-28 15:22:56.000 148 21177.62 174.33 42949.75 47887.18 2017-05-28 15:22:57.000 148 21177.62 174.38 42949.72 47887.19 2017-05-28 15:22:58.000 148 21177.60 174.37 42949.73 47887.19 2017-05-28 15:22:59.000 148 21177.63 174.37 42949.73 47887.21 2017-05-28 15:23:00.000 148 21177.66 174.38 42949.76 47887.21 2017-05-28 15:23:01.000 148 21177.70 174.39 42949.79 47887.25 2017-05-28 15:23:02.000 148 21177.74 174.36 42949.79 47887.28 2017-05-28 15:23:03.000 148 21177.77 174.32 42949.83 47887.32 2017-05-28 15:23:04.000 148 21177.80 174.28 42949.86 47887.33 2017-05-28 15:23:05.000 148 21177.80 174.27 42949.89 47887.38 2017-05-28 15:23:06.000 148 21177.76 174.30 42949.89 47887.39 2017-05-28 15:23:07.000 148 21177.71 174.36 42949.88 47887.39 2017-05-28 15:23:08.000 148 21177.68 174.44 42949.86 47887.38 2017-05-28 15:23:09.000 148 21177.68 174.48 42949.84 47887.34 2017-05-28 15:23:10.000 148 21177.66 174.53 42949.82 47887.32 2017-05-28 15:23:11.000 148 21177.63 174.57 42949.78 47887.27 2017-05-28 15:23:12.000 148 21177.64 174.60 42949.73 47887.24 2017-05-28 15:23:13.000 148 21177.61 174.61 42949.73 47887.21 2017-05-28 15:23:14.000 148 21177.53 174.66 42949.71 47887.20 2017-05-28 15:23:15.000 148 21177.49 174.67 42949.70 47887.14 2017-05-28 15:23:16.000 148 21177.46 174.65 42949.73 47887.13 2017-05-28 15:23:17.000 148 21177.46 174.67 42949.73 47887.09 2017-05-28 15:23:18.000 148 21177.44 174.68 42949.76 47887.12 2017-05-28 15:23:19.000 148 21177.41 174.67 42949.76 47887.08 2017-05-28 15:23:20.000 148 21177.38 174.68 42949.79 47887.12 2017-05-28 15:23:21.000 148 21177.33 174.70 42949.79 47887.10 2017-05-28 15:23:22.000 148 21177.34 174.73 42949.78 47887.10 2017-05-28 15:23:23.000 148 21177.38 174.75 42949.79 47887.11 2017-05-28 15:23:24.000 148 21177.38 174.75 42949.80 47887.12 2017-05-28 15:23:25.000 148 21177.40 174.75 42949.81 47887.12 2017-05-28 15:23:26.000 148 21177.50 174.71 42949.82 47887.15 2017-05-28 15:23:27.000 148 21177.61 174.70 42949.82 47887.20 2017-05-28 15:23:28.000 148 21177.63 174.73 42949.81 47887.23 2017-05-28 15:23:29.000 148 21177.67 174.71 42949.78 47887.26 2017-05-28 15:23:30.000 148 21177.70 174.72 42949.79 47887.26 2017-05-28 15:23:31.000 148 21177.72 174.76 42949.77 47887.25 2017-05-28 15:23:32.000 148 21177.73 174.77 42949.76 47887.25 2017-05-28 15:23:33.000 148 21177.75 174.80 42949.74 47887.25 2017-05-28 15:23:34.000 148 21177.73 174.76 42949.75 47887.26 2017-05-28 15:23:35.000 148 21177.78 174.73 42949.77 47887.24 2017-05-28 15:23:36.000 148 21177.83 174.70 42949.76 47887.27 2017-05-28 15:23:37.000 148 21177.82 174.70 42949.77 47887.29 2017-05-28 15:23:38.000 148 21177.83 174.70 42949.79 47887.29 2017-05-28 15:23:39.000 148 21177.86 174.68 42949.79 47887.32 2017-05-28 15:23:40.000 148 21177.89 174.68 42949.80 47887.34 2017-05-28 15:23:41.000 148 21177.91 174.67 42949.81 47887.36 2017-05-28 15:23:42.000 148 21177.93 174.63 42949.83 47887.35 2017-05-28 15:23:43.000 148 21177.98 174.61 42949.83 47887.39 2017-05-28 15:23:44.000 148 21178.00 174.60 42949.86 47887.43 2017-05-28 15:23:45.000 148 21177.99 174.54 42949.86 47887.46 2017-05-28 15:23:46.000 148 21178.04 174.53 42949.90 47887.47 2017-05-28 15:23:47.000 148 21178.05 174.57 42949.89 47887.50 2017-05-28 15:23:48.000 148 21178.04 174.58 42949.92 47887.51 2017-05-28 15:23:49.000 148 21178.08 174.60 42949.90 47887.52 2017-05-28 15:23:50.000 148 21178.05 174.63 42949.91 47887.52 2017-05-28 15:23:51.000 148 21178.04 174.65 42949.90 47887.51 2017-05-28 15:23:52.000 148 21178.02 174.65 42949.90 47887.51 2017-05-28 15:23:53.000 148 21178.04 174.67 42949.86 47887.52 2017-05-28 15:23:54.000 148 21178.04 174.69 42949.89 47887.52 2017-05-28 15:23:55.000 148 21178.02 174.67 42949.88 47887.51 2017-05-28 15:23:56.000 148 21178.04 174.67 42949.90 47887.50 2017-05-28 15:23:57.000 148 21178.06 174.65 42949.91 47887.53 2017-05-28 15:23:58.000 148 21178.11 174.61 42949.92 47887.52 2017-05-28 15:23:59.000 148 21178.10 174.62 42949.90 47887.53 2017-05-28 15:24:00.000 148 21178.10 174.61 42949.91 47887.57 2017-05-28 15:24:01.000 148 21178.18 174.58 42949.88 47887.55 2017-05-28 15:24:02.000 148 21178.16 174.60 42949.86 47887.58 2017-05-28 15:24:03.000 148 21178.17 174.60 42949.92 47887.59 2017-05-28 15:24:04.000 148 21178.21 174.58 42949.94 47887.64 2017-05-28 15:24:05.000 148 21178.22 174.56 42949.94 47887.62 2017-05-28 15:24:06.000 148 21178.25 174.57 42949.96 47887.67 2017-05-28 15:24:07.000 148 21178.32 174.55 42949.99 47887.67 2017-05-28 15:24:08.000 148 21178.41 174.52 42950.01 47887.72 2017-05-28 15:24:09.000 148 21178.45 174.55 42949.99 47887.76 2017-05-28 15:24:10.000 148 21178.49 174.57 42949.97 47887.81 2017-05-28 15:24:11.000 148 21178.50 174.59 42949.97 47887.77 2017-05-28 15:24:12.000 148 21178.51 174.61 42949.95 47887.78 2017-05-28 15:24:13.000 148 21178.51 174.59 42949.93 47887.80 2017-05-28 15:24:14.000 148 21178.53 174.59 42949.92 47887.74 2017-05-28 15:24:15.000 148 21178.54 174.59 42949.93 47887.75 2017-05-28 15:24:16.000 148 21178.54 174.60 42949.93 47887.77 2017-05-28 15:24:17.000 148 21178.58 174.60 42949.89 47887.77 2017-05-28 15:24:18.000 148 21178.58 174.61 42949.89 47887.73 2017-05-28 15:24:19.000 148 21178.51 174.64 42949.86 47887.72 2017-05-28 15:24:20.000 148 21178.51 174.65 42949.85 47887.71 2017-05-28 15:24:21.000 148 21178.49 174.68 42949.82 47887.69 2017-05-28 15:24:22.000 148 21178.48 174.69 42949.83 47887.66 2017-05-28 15:24:23.000 148 21178.46 174.75 42949.80 47887.65 2017-05-28 15:24:24.000 148 21178.46 174.77 42949.79 47887.63 2017-05-28 15:24:25.000 148 21178.49 174.76 42949.79 47887.59 2017-05-28 15:24:26.000 148 21178.47 174.77 42949.77 47887.59 2017-05-28 15:24:27.000 148 21178.48 174.79 42949.74 47887.60 2017-05-28 15:24:28.000 148 21178.50 174.77 42949.72 47887.56 2017-05-28 15:24:29.000 148 21178.53 174.81 42949.73 47887.57 2017-05-28 15:24:30.000 148 21178.50 174.81 42949.71 47887.55 2017-05-28 15:24:31.000 148 21178.50 174.80 42949.70 47887.55 2017-05-28 15:24:32.000 148 21178.47 174.81 42949.67 47887.53 2017-05-28 15:24:33.000 148 21178.48 174.80 42949.67 47887.55 2017-05-28 15:24:34.000 148 21178.48 174.80 42949.71 47887.54 2017-05-28 15:24:35.000 148 21178.51 174.77 42949.71 47887.53 2017-05-28 15:24:36.000 148 21178.53 174.74 42949.71 47887.54 2017-05-28 15:24:37.000 148 21178.52 174.75 42949.72 47887.55 2017-05-28 15:24:38.000 148 21178.54 174.72 42949.73 47887.58 2017-05-28 15:24:39.000 148 21178.58 174.68 42949.73 47887.57 2017-05-28 15:24:40.000 148 21178.62 174.68 42949.76 47887.62 2017-05-28 15:24:41.000 148 21178.63 174.65 42949.75 47887.65 2017-05-28 15:24:42.000 148 21178.64 174.63 42949.74 47887.66 2017-05-28 15:24:43.000 148 21178.64 174.60 42949.78 47887.65 2017-05-28 15:24:44.000 148 21178.65 174.54 42949.79 47887.69 2017-05-28 15:24:45.000 148 21178.63 174.55 42949.78 47887.70 2017-05-28 15:24:46.000 148 21178.65 174.56 42949.84 47887.69 2017-05-28 15:24:47.000 148 21178.68 174.57 42949.82 47887.72 2017-05-28 15:24:48.000 148 21178.69 174.57 42949.82 47887.69 2017-05-28 15:24:49.000 148 21178.67 174.57 42949.81 47887.72 2017-05-28 15:24:50.000 148 21178.67 174.58 42949.79 47887.72 2017-05-28 15:24:51.000 148 21178.68 174.57 42949.81 47887.73 2017-05-28 15:24:52.000 148 21178.74 174.54 42949.87 47887.78 2017-05-28 15:24:53.000 148 21178.79 174.54 42949.89 47887.81 2017-05-28 15:24:54.000 148 21178.80 174.52 42949.88 47887.85 2017-05-28 15:24:55.000 148 21178.81 174.52 42949.85 47887.85 2017-05-28 15:24:56.000 148 21178.84 174.52 42949.86 47887.88 2017-05-28 15:24:57.000 148 21178.81 174.51 42949.89 47887.86 2017-05-28 15:24:58.000 148 21178.80 174.48 42949.93 47887.89 2017-05-28 15:24:59.000 148 21178.79 174.49 42949.93 47887.89 2017-05-28 15:25:00.000 148 21178.80 174.48 42949.91 47887.88 2017-05-28 15:25:01.000 148 21178.81 174.48 42949.93 47887.87 2017-05-28 15:25:02.000 148 21178.84 174.49 42949.92 47887.89 2017-05-28 15:25:03.000 148 21178.82 174.49 42949.89 47887.90 2017-05-28 15:25:04.000 148 21178.84 174.49 42949.89 47887.87 2017-05-28 15:25:05.000 148 21178.85 174.51 42949.88 47887.90 2017-05-28 15:25:06.000 148 21178.86 174.53 42949.92 47887.88 2017-05-28 15:25:07.000 148 21178.86 174.52 42949.90 47887.91 2017-05-28 15:25:08.000 148 21178.89 174.51 42949.92 47887.90 2017-05-28 15:25:09.000 148 21178.89 174.54 42949.91 47887.91 2017-05-28 15:25:10.000 148 21178.92 174.54 42949.90 47887.91 2017-05-28 15:25:11.000 148 21178.92 174.56 42949.94 47887.92 2017-05-28 15:25:12.000 148 21178.91 174.56 42949.92 47887.93 2017-05-28 15:25:13.000 148 21178.92 174.55 42949.92 47887.92 2017-05-28 15:25:14.000 148 21178.90 174.57 42949.90 47887.95 2017-05-28 15:25:15.000 148 21178.90 174.56 42949.95 47887.95 2017-05-28 15:25:16.000 148 21178.92 174.56 42949.97 47887.94 2017-05-28 15:25:17.000 148 21178.91 174.55 42949.98 47887.96 2017-05-28 15:25:18.000 148 21178.87 174.54 42949.97 47887.96 2017-05-28 15:25:19.000 148 21178.86 174.57 42949.95 47887.94 2017-05-28 15:25:20.000 148 21178.86 174.62 42949.96 47887.97 2017-05-28 15:25:21.000 148 21178.88 174.62 42949.92 47887.95 2017-05-28 15:25:22.000 148 21178.86 174.62 42949.89 47887.93 2017-05-28 15:25:23.000 148 21178.88 174.65 42949.89 47887.93 2017-05-28 15:25:24.000 148 21178.89 174.67 42949.92 47887.93 2017-05-28 15:25:25.000 148 21178.93 174.67 42949.90 47887.94 2017-05-28 15:25:26.000 148 21178.94 174.68 42949.90 47887.92 2017-05-28 15:25:27.000 148 21178.98 174.66 42949.88 47887.94 2017-05-28 15:25:28.000 148 21179.03 174.66 42949.86 47887.94 2017-05-28 15:25:29.000 148 21179.07 174.67 42949.88 47887.96 2017-05-28 15:25:30.000 148 21179.07 174.63 42949.87 47887.98 2017-05-28 15:25:31.000 148 21179.10 174.64 42949.88 47887.98 2017-05-28 15:25:32.000 148 21179.09 174.67 42949.88 47887.98 2017-05-28 15:25:33.000 148 21179.10 174.66 42949.87 47887.97 2017-05-28 15:25:34.000 148 21179.10 174.65 42949.90 47887.99 2017-05-28 15:25:35.000 148 21179.09 174.66 42949.88 47887.99 2017-05-28 15:25:36.000 148 21179.09 174.64 42949.89 47887.99 2017-05-28 15:25:37.000 148 21179.10 174.62 42949.91 47888.01 2017-05-28 15:25:38.000 148 21179.09 174.62 42949.90 47887.98 2017-05-28 15:25:39.000 148 21179.13 174.61 42949.89 47888.00 2017-05-28 15:25:40.000 148 21179.13 174.64 42949.91 47888.04 2017-05-28 15:25:41.000 148 21179.15 174.62 42949.93 47888.03 2017-05-28 15:25:42.000 148 21179.17 174.62 42949.93 47888.04 2017-05-28 15:25:43.000 148 21179.16 174.62 42949.93 47888.04 2017-05-28 15:25:44.000 148 21179.16 174.64 42949.93 47888.03 2017-05-28 15:25:45.000 148 21179.18 174.65 42949.94 47888.06 2017-05-28 15:25:46.000 148 21179.21 174.61 42949.92 47888.07 2017-05-28 15:25:47.000 148 21179.25 174.60 42949.93 47888.09 2017-05-28 15:25:48.000 148 21179.28 174.61 42949.94 47888.14 2017-05-28 15:25:49.000 148 21179.29 174.58 42949.98 47888.13 2017-05-28 15:25:50.000 148 21179.29 174.56 42950.02 47888.16 2017-05-28 15:25:51.000 148 21179.32 174.52 42950.00 47888.19 2017-05-28 15:25:52.000 148 21179.35 174.49 42950.03 47888.20 2017-05-28 15:25:53.000 148 21179.36 174.47 42950.08 47888.24 2017-05-28 15:25:54.000 148 21179.37 174.45 42950.08 47888.28 2017-05-28 15:25:55.000 148 21179.40 174.41 42950.10 47888.32 2017-05-28 15:25:56.000 148 21179.42 174.37 42950.18 47888.37 2017-05-28 15:25:57.000 148 21179.45 174.35 42950.20 47888.36 2017-05-28 15:25:58.000 148 21179.48 174.37 42950.21 47888.41 2017-05-28 15:25:59.000 148 21179.49 174.37 42950.20 47888.44 2017-05-28 15:26:00.000 148 21179.48 174.37 42950.21 47888.42 2017-05-28 15:26:01.000 148 21179.55 174.34 42950.20 47888.45 2017-05-28 15:26:02.000 148 21179.58 174.31 42950.23 47888.47 2017-05-28 15:26:03.000 148 21179.60 174.30 42950.26 47888.52 2017-05-28 15:26:04.000 148 21179.61 174.29 42950.25 47888.51 2017-05-28 15:26:05.000 148 21179.64 174.26 42950.22 47888.52 2017-05-28 15:26:06.000 148 21179.67 174.25 42950.28 47888.56 2017-05-28 15:26:07.000 148 21179.68 174.23 42950.26 47888.58 2017-05-28 15:26:08.000 148 21179.73 174.23 42950.29 47888.58 2017-05-28 15:26:09.000 148 21179.74 174.21 42950.31 47888.61 2017-05-28 15:26:10.000 148 21179.78 174.24 42950.30 47888.61 2017-05-28 15:26:11.000 148 21179.83 174.29 42950.28 47888.69 2017-05-28 15:26:12.000 148 21179.88 174.33 42950.27 47888.65 2017-05-28 15:26:13.000 148 21179.93 174.30 42950.26 47888.66 2017-05-28 15:26:14.000 148 21179.92 174.32 42950.27 47888.68 2017-05-28 15:26:15.000 148 21179.92 174.37 42950.25 47888.69 2017-05-28 15:26:16.000 148 21179.97 174.37 42950.24 47888.68 2017-05-28 15:26:17.000 148 21179.97 174.36 42950.25 47888.71 2017-05-28 15:26:18.000 148 21179.98 174.34 42950.26 47888.71 2017-05-28 15:26:19.000 148 21180.00 174.28 42950.26 47888.71 2017-05-28 15:26:20.000 148 21179.99 174.28 42950.29 47888.76 2017-05-28 15:26:21.000 148 21180.02 174.29 42950.31 47888.77 2017-05-28 15:26:22.000 148 21180.02 174.30 42950.31 47888.78 2017-05-28 15:26:23.000 148 21180.06 174.30 42950.33 47888.81 2017-05-28 15:26:24.000 148 21180.06 174.27 42950.40 47888.83 2017-05-28 15:26:25.000 148 21180.05 174.31 42950.39 47888.85 2017-05-28 15:26:26.000 148 21180.11 174.32 42950.37 47888.86 2017-05-28 15:26:27.000 148 21180.12 174.35 42950.38 47888.88 2017-05-28 15:26:28.000 148 21180.15 174.32 42950.37 47888.89 2017-05-28 15:26:29.000 148 21180.20 174.32 42950.39 47888.90 2017-05-28 15:26:30.000 148 21180.19 174.36 42950.39 47888.92 2017-05-28 15:26:31.000 148 21180.14 174.39 42950.35 47888.92 2017-05-28 15:26:32.000 148 21180.16 174.40 42950.37 47888.93 2017-05-28 15:26:33.000 148 21180.15 174.43 42950.33 47888.93 2017-05-28 15:26:34.000 148 21180.17 174.41 42950.35 47888.93 2017-05-28 15:26:35.000 148 21180.18 174.40 42950.37 47888.88 2017-05-28 15:26:36.000 148 21180.22 174.41 42950.36 47888.92 2017-05-28 15:26:37.000 148 21180.23 174.42 42950.34 47888.91 2017-05-28 15:26:38.000 148 21180.21 174.42 42950.40 47888.92 2017-05-28 15:26:39.000 148 21180.24 174.42 42950.34 47888.93 2017-05-28 15:26:40.000 148 21180.26 174.42 42950.33 47888.93 2017-05-28 15:26:41.000 148 21180.24 174.45 42950.35 47888.93 2017-05-28 15:26:42.000 148 21180.22 174.44 42950.34 47888.91 2017-05-28 15:26:43.000 148 21180.24 174.44 42950.37 47888.87 2017-05-28 15:26:44.000 148 21180.28 174.41 42950.39 47888.93 2017-05-28 15:26:45.000 148 21180.31 174.45 42950.38 47888.95 2017-05-28 15:26:46.000 148 21180.31 174.47 42950.38 47888.96 2017-05-28 15:26:47.000 148 21180.30 174.51 42950.37 47888.94 2017-05-28 15:26:48.000 148 21180.30 174.56 42950.40 47888.98 2017-05-28 15:26:49.000 148 21180.27 174.62 42950.40 47888.97 2017-05-28 15:26:50.000 148 21180.27 174.65 42950.36 47888.98 2017-05-28 15:26:51.000 148 21180.29 174.69 42950.34 47888.96 2017-05-28 15:26:52.000 148 21180.27 174.71 42950.34 47888.96 2017-05-28 15:26:53.000 148 21180.24 174.75 42950.31 47888.93 2017-05-28 15:26:54.000 148 21180.31 174.74 42950.35 47888.93 2017-05-28 15:26:55.000 148 21180.31 174.75 42950.37 47888.95 2017-05-28 15:26:56.000 148 21180.31 174.76 42950.36 47888.94 2017-05-28 15:26:57.000 148 21180.32 174.80 42950.37 47888.94 2017-05-28 15:26:58.000 148 21180.31 174.85 42950.37 47888.97 2017-05-28 15:26:59.000 148 21180.31 174.86 42950.35 47888.95 2017-05-28 15:27:00.000 148 21180.30 174.87 42950.34 47888.96 2017-05-28 15:27:01.000 148 21180.34 174.88 42950.33 47888.96 2017-05-28 15:27:02.000 148 21180.32 174.92 42950.33 47888.96 2017-05-28 15:27:03.000 148 21180.31 174.91 42950.36 47888.93 2017-05-28 15:27:04.000 148 21180.33 174.90 42950.35 47888.94 2017-05-28 15:27:05.000 148 21180.34 174.91 42950.35 47888.93 2017-05-28 15:27:06.000 148 21180.31 174.92 42950.33 47888.95 2017-05-28 15:27:07.000 148 21180.32 174.95 42950.33 47888.96 2017-05-28 15:27:08.000 148 21180.32 174.98 42950.32 47888.94 2017-05-28 15:27:09.000 148 21180.31 175.00 42950.31 47888.91 2017-05-28 15:27:10.000 148 21180.30 175.03 42950.27 47888.90 2017-05-28 15:27:11.000 148 21180.31 175.06 42950.29 47888.91 2017-05-28 15:27:12.000 148 21180.35 175.07 42950.29 47888.91 2017-05-28 15:27:13.000 148 21180.30 175.11 42950.25 47888.91 2017-05-28 15:27:14.000 148 21180.32 175.13 42950.22 47888.85 2017-05-28 15:27:15.000 148 21180.34 175.12 42950.20 47888.81 2017-05-28 15:27:16.000 148 21180.36 175.08 42950.17 47888.83 2017-05-28 15:27:17.000 148 21180.37 175.07 42950.14 47888.79 2017-05-28 15:27:18.000 148 21180.40 175.05 42950.11 47888.80 2017-05-28 15:27:19.000 148 21180.40 175.03 42950.12 47888.80 2017-05-28 15:27:20.000 148 21180.43 174.97 42950.13 47888.78 2017-05-28 15:27:21.000 148 21180.45 174.92 42950.15 47888.83 2017-05-28 15:27:22.000 148 21180.49 174.87 42950.18 47888.81 2017-05-28 15:27:23.000 148 21180.51 174.83 42950.20 47888.90 2017-05-28 15:27:24.000 148 21180.53 174.82 42950.19 47888.89 2017-05-28 15:27:25.000 148 21180.54 174.80 42950.22 47888.93 2017-05-28 15:27:26.000 148 21180.62 174.79 42950.25 47888.94 2017-05-28 15:27:27.000 148 21180.64 174.80 42950.26 47888.99 2017-05-28 15:27:28.000 148 21180.70 174.81 42950.27 47889.00 2017-05-28 15:27:29.000 148 21180.71 174.81 42950.24 47889.01 2017-05-28 15:27:30.000 148 21180.72 174.85 42950.20 47889.00 2017-05-28 15:27:31.000 148 21180.76 174.87 42950.19 47889.02 2017-05-28 15:27:32.000 148 21180.77 174.85 42950.16 47889.01 2017-05-28 15:27:33.000 148 21180.81 174.81 42950.18 47889.00 2017-05-28 15:27:34.000 148 21180.80 174.81 42950.19 47889.01 2017-05-28 15:27:35.000 148 21180.83 174.78 42950.23 47889.07 2017-05-28 15:27:36.000 148 21180.83 174.77 42950.22 47889.07 2017-05-28 15:27:37.000 148 21180.87 174.74 42950.25 47889.09 2017-05-28 15:27:38.000 148 21180.97 174.69 42950.26 47889.10 2017-05-28 15:27:39.000 148 21181.00 174.66 42950.31 47889.14 2017-05-28 15:27:40.000 148 21181.04 174.63 42950.32 47889.19 2017-05-28 15:27:41.000 148 21181.05 174.61 42950.37 47889.26 2017-05-28 15:27:42.000 148 21181.09 174.59 42950.38 47889.29 2017-05-28 15:27:43.000 148 21181.12 174.58 42950.41 47889.34 2017-05-28 15:27:44.000 148 21181.18 174.56 42950.42 47889.37 2017-05-28 15:27:45.000 148 21181.22 174.60 42950.44 47889.43 2017-05-28 15:27:46.000 148 21181.26 174.60 42950.43 47889.41 2017-05-28 15:27:47.000 148 21181.30 174.65 42950.42 47889.46 2017-05-28 15:27:48.000 148 21181.31 174.69 42950.39 47889.46 2017-05-28 15:27:49.000 148 21181.34 174.72 42950.39 47889.44 2017-05-28 15:27:50.000 148 21181.35 174.75 42950.37 47889.47 2017-05-28 15:27:51.000 148 21181.36 174.74 42950.32 47889.40 2017-05-28 15:27:52.000 148 21181.34 174.73 42950.31 47889.40 2017-05-28 15:27:53.000 148 21181.31 174.74 42950.35 47889.42 2017-05-28 15:27:54.000 148 21181.31 174.77 42950.32 47889.41 2017-05-28 15:27:55.000 148 21181.31 174.78 42950.33 47889.42 2017-05-28 15:27:56.000 148 21181.31 174.81 42950.35 47889.41 2017-05-28 15:27:57.000 148 21181.29 174.86 42950.31 47889.41 2017-05-28 15:27:58.000 148 21181.31 174.88 42950.30 47889.41 2017-05-28 15:27:59.000 148 21181.30 174.91 42950.29 47889.39 2017-05-28 15:28:00.000 148 21181.37 174.90 42950.32 47889.40 2017-05-28 15:28:01.000 148 21181.39 174.92 42950.30 47889.38 2017-05-28 15:28:02.000 148 21181.35 174.92 42950.29 47889.37 2017-05-28 15:28:03.000 148 21181.33 174.90 42950.28 47889.36 2017-05-28 15:28:04.000 148 21181.37 174.87 42950.31 47889.38 2017-05-28 15:28:05.000 148 21181.39 174.82 42950.37 47889.40 2017-05-28 15:28:06.000 148 21181.40 174.82 42950.39 47889.40 2017-05-28 15:28:07.000 148 21181.38 174.84 42950.36 47889.45 2017-05-28 15:28:08.000 148 21181.37 174.85 42950.38 47889.47 2017-05-28 15:28:09.000 148 21181.37 174.84 42950.39 47889.48 2017-05-28 15:28:10.000 148 21181.37 174.87 42950.41 47889.47 2017-05-28 15:28:11.000 148 21181.38 174.84 42950.39 47889.52 2017-05-28 15:28:12.000 148 21181.41 174.83 42950.40 47889.53 2017-05-28 15:28:13.000 148 21181.44 174.86 42950.40 47889.51 2017-05-28 15:28:14.000 148 21181.43 174.87 42950.41 47889.53 2017-05-28 15:28:15.000 148 21181.40 174.87 42950.40 47889.52 2017-05-28 15:28:16.000 148 21181.38 174.87 42950.43 47889.50 2017-05-28 15:28:17.000 148 21181.35 174.88 42950.44 47889.50 2017-05-28 15:28:18.000 148 21181.34 174.88 42950.41 47889.49 2017-05-28 15:28:19.000 148 21181.36 174.89 42950.41 47889.50 2017-05-28 15:28:20.000 148 21181.41 174.91 42950.39 47889.50 2017-05-28 15:28:21.000 148 21181.41 174.91 42950.41 47889.51 2017-05-28 15:28:22.000 148 21181.42 174.89 42950.37 47889.49 2017-05-28 15:28:23.000 148 21181.41 174.91 42950.37 47889.47 2017-05-28 15:28:24.000 148 21181.41 174.92 42950.38 47889.45 2017-05-28 15:28:25.000 148 21181.40 174.91 42950.36 47889.46 2017-05-28 15:28:26.000 148 21181.34 174.92 42950.38 47889.43 2017-05-28 15:28:27.000 148 21181.34 174.93 42950.41 47889.44 2017-05-28 15:28:28.000 148 21181.36 174.94 42950.41 47889.42 2017-05-28 15:28:29.000 148 21181.36 174.94 42950.39 47889.43 2017-05-28 15:28:30.000 148 21181.36 174.93 42950.40 47889.42 2017-05-28 15:28:31.000 148 21181.36 174.93 42950.40 47889.46 2017-05-28 15:28:32.000 148 21181.37 174.94 42950.40 47889.44 2017-05-28 15:28:33.000 148 21181.39 174.95 42950.41 47889.43 2017-05-28 15:28:34.000 148 21181.42 174.97 42950.37 47889.46 2017-05-28 15:28:35.000 148 21181.43 174.97 42950.38 47889.48 2017-05-28 15:28:36.000 148 21181.45 174.97 42950.38 47889.48 2017-05-28 15:28:37.000 148 21181.49 174.96 42950.40 47889.49 2017-05-28 15:28:38.000 148 21181.50 174.98 42950.40 47889.48 2017-05-28 15:28:39.000 148 21181.52 174.95 42950.40 47889.53 2017-05-28 15:28:40.000 148 21181.55 174.94 42950.40 47889.54 2017-05-28 15:28:41.000 148 21181.53 174.92 42950.42 47889.55 2017-05-28 15:28:42.000 148 21181.55 174.91 42950.46 47889.55 2017-05-28 15:28:43.000 148 21181.58 174.85 42950.49 47889.58 2017-05-28 15:28:44.000 148 21181.60 174.83 42950.50 47889.62 2017-05-28 15:28:45.000 148 21181.62 174.84 42950.49 47889.63 2017-05-28 15:28:46.000 148 21181.60 174.85 42950.48 47889.65 2017-05-28 15:28:47.000 148 21181.59 174.85 42950.48 47889.64 2017-05-28 15:28:48.000 148 21181.57 174.83 42950.47 47889.65 2017-05-28 15:28:49.000 148 21181.57 174.81 42950.50 47889.63 2017-05-28 15:28:50.000 148 21181.58 174.79 42950.50 47889.66 2017-05-28 15:28:51.000 148 21181.62 174.79 42950.49 47889.67 2017-05-28 15:28:52.000 148 21181.66 174.80 42950.50 47889.66 2017-05-28 15:28:53.000 148 21181.68 174.77 42950.51 47889.70 2017-05-28 15:28:54.000 148 21181.68 174.77 42950.51 47889.71 2017-05-28 15:28:55.000 148 21181.69 174.75 42950.53 47889.72 2017-05-28 15:28:56.000 148 21181.73 174.71 42950.54 47889.71 2017-05-28 15:28:57.000 148 21181.73 174.69 42950.55 47889.73 2017-05-28 15:28:58.000 148 21181.72 174.70 42950.57 47889.77 2017-05-28 15:28:59.000 148 21181.73 174.65 42950.57 47889.78 2017-05-28 15:29:00.000 148 21181.72 174.59 42950.63 47889.81 2017-05-28 15:29:01.000 148 21181.73 174.58 42950.61 47889.82 2017-05-28 15:29:02.000 148 21181.76 174.56 42950.63 47889.86 2017-05-28 15:29:03.000 148 21181.82 174.56 42950.65 47889.89 2017-05-28 15:29:04.000 148 21181.82 174.58 42950.67 47889.90 2017-05-28 15:29:05.000 148 21181.85 174.58 42950.66 47889.94 2017-05-28 15:29:06.000 148 21181.85 174.59 42950.67 47889.95 2017-05-28 15:29:07.000 148 21181.88 174.59 42950.67 47889.94 2017-05-28 15:29:08.000 148 21181.93 174.60 42950.68 47889.96 2017-05-28 15:29:09.000 148 21181.93 174.59 42950.64 47889.97 2017-05-28 15:29:10.000 148 21181.97 174.56 42950.66 47889.98 2017-05-28 15:29:11.000 148 21182.02 174.59 42950.71 47890.00 2017-05-28 15:29:12.000 148 21182.03 174.58 42950.66 47889.99 2017-05-28 15:29:13.000 148 21182.04 174.57 42950.68 47890.00 2017-05-28 15:29:14.000 148 21182.08 174.59 42950.67 47890.00 2017-05-28 15:29:15.000 148 21182.10 174.58 42950.69 47890.04 2017-05-28 15:29:16.000 148 21182.16 174.54 42950.71 47890.08 2017-05-28 15:29:17.000 148 21182.20 174.54 42950.74 47890.11 2017-05-28 15:29:18.000 148 21182.24 174.52 42950.74 47890.12 2017-05-28 15:29:19.000 148 21182.27 174.51 42950.78 47890.16 2017-05-28 15:29:20.000 148 21182.27 174.49 42950.79 47890.18 2017-05-28 15:29:21.000 148 21182.31 174.49 42950.82 47890.22 2017-05-28 15:29:22.000 148 21182.30 174.48 42950.82 47890.26 2017-05-28 15:29:23.000 148 21182.32 174.45 42950.83 47890.26 2017-05-28 15:29:24.000 148 21182.36 174.42 42950.85 47890.31 2017-05-28 15:29:25.000 148 21182.34 174.43 42950.86 47890.31 2017-05-28 15:29:26.000 148 21182.34 174.42 42950.91 47890.36 2017-05-28 15:29:27.000 148 21182.36 174.43 42950.91 47890.36 2017-05-28 15:29:28.000 148 21182.37 174.40 42950.98 47890.41 2017-05-28 15:29:29.000 148 21182.36 174.41 42950.97 47890.39 2017-05-28 15:29:30.000 148 21182.33 174.41 42950.98 47890.41 2017-05-28 15:29:31.000 148 21182.35 174.43 42951.00 47890.41 2017-05-28 15:29:32.000 148 21182.30 174.44 42951.02 47890.41 2017-05-28 15:29:33.000 148 21182.29 174.45 42951.01 47890.40 2017-05-28 15:29:34.000 148 21182.29 174.45 42951.01 47890.39 2017-05-28 15:29:35.000 148 21182.27 174.46 42951.00 47890.42 2017-05-28 15:29:36.000 148 21182.25 174.47 42951.00 47890.38 2017-05-28 15:29:37.000 148 21182.22 174.48 42951.02 47890.39 2017-05-28 15:29:38.000 148 21182.22 174.48 42951.05 47890.41 2017-05-28 15:29:39.000 148 21182.20 174.45 42951.07 47890.40 2017-05-28 15:29:40.000 148 21182.20 174.46 42951.09 47890.40 2017-05-28 15:29:41.000 148 21182.20 174.50 42951.09 47890.43 2017-05-28 15:29:42.000 148 21182.18 174.52 42951.08 47890.40 2017-05-28 15:29:43.000 148 21182.16 174.55 42951.07 47890.44 2017-05-28 15:29:44.000 148 21182.17 174.57 42951.08 47890.42 2017-05-28 15:29:45.000 148 21182.16 174.56 42951.09 47890.38 2017-05-28 15:29:46.000 148 21182.17 174.59 42951.06 47890.43 2017-05-28 15:29:47.000 148 21182.21 174.62 42951.04 47890.38 2017-05-28 15:29:48.000 148 21182.20 174.61 42951.01 47890.37 2017-05-28 15:29:49.000 148 21182.20 174.63 42951.04 47890.40 2017-05-28 15:29:50.000 148 21182.20 174.63 42951.05 47890.39 2017-05-28 15:29:51.000 148 21182.19 174.66 42951.07 47890.36 2017-05-28 15:29:52.000 148 21182.20 174.66 42951.08 47890.40 2017-05-28 15:29:53.000 148 21182.16 174.72 42951.04 47890.37 2017-05-28 15:29:54.000 148 21182.18 174.80 42951.00 47890.36 2017-05-28 15:29:55.000 148 21182.18 174.87 42950.95 47890.32 2017-05-28 15:29:56.000 148 21182.18 174.93 42950.90 47890.27 2017-05-28 15:29:57.000 148 21182.19 174.93 42950.87 47890.25 2017-05-28 15:29:58.000 148 21182.19 174.93 42950.80 47890.28 2017-05-28 15:29:59.000 148 21182.23 174.95 42950.83 47890.22 2017-05-28 15:30:00.000 148 21182.23 174.98 42950.82 47890.20 2017-05-28 15:30:01.000 148 21182.24 174.92 42950.84 47890.23 2017-05-28 15:30:02.000 148 21182.24 174.87 42950.86 47890.21 2017-05-28 15:30:03.000 148 21182.23 174.88 42950.90 47890.24 2017-05-28 15:30:04.000 148 21182.21 174.91 42950.90 47890.25 2017-05-28 15:30:05.000 148 21182.20 174.92 42950.91 47890.27 2017-05-28 15:30:06.000 148 21182.21 174.93 42950.90 47890.28 2017-05-28 15:30:07.000 148 21182.21 174.95 42950.92 47890.28 2017-05-28 15:30:08.000 148 21182.22 174.95 42950.92 47890.30 2017-05-28 15:30:09.000 148 21182.27 174.96 42950.91 47890.32 2017-05-28 15:30:10.000 148 21182.29 174.98 42950.94 47890.35 2017-05-28 15:30:11.000 148 21182.30 174.99 42950.92 47890.31 2017-05-28 15:30:12.000 148 21182.33 175.02 42950.91 47890.34 2017-05-28 15:30:13.000 148 21182.33 175.04 42950.91 47890.34 2017-05-28 15:30:14.000 148 21182.32 175.07 42950.89 47890.34 2017-05-28 15:30:15.000 148 21182.35 175.06 42950.90 47890.33 2017-05-28 15:30:16.000 148 21182.41 175.06 42950.87 47890.36 2017-05-28 15:30:17.000 148 21182.47 175.08 42950.85 47890.34 2017-05-28 15:30:18.000 148 21182.48 175.08 42950.85 47890.36 2017-05-28 15:30:19.000 148 21182.51 175.07 42950.86 47890.37 2017-05-28 15:30:20.000 148 21182.53 175.06 42950.88 47890.41 2017-05-28 15:30:21.000 148 21182.56 175.05 42950.90 47890.42 2017-05-28 15:30:22.000 148 21182.61 175.05 42950.91 47890.46 2017-05-28 15:30:23.000 148 21182.65 175.05 42950.91 47890.45 2017-05-28 15:30:24.000 148 21182.69 175.07 42950.89 47890.52 2017-05-28 15:30:25.000 148 21182.75 175.08 42950.95 47890.54 2017-05-28 15:30:26.000 148 21182.76 175.11 42950.93 47890.54 2017-05-28 15:30:27.000 148 21182.82 175.08 42950.94 47890.60 2017-05-28 15:30:28.000 148 21182.86 175.07 42950.99 47890.60 2017-05-28 15:30:29.000 148 21182.83 175.01 42951.02 47890.64 2017-05-28 15:30:30.000 148 21182.84 174.96 42951.09 47890.67 2017-05-28 15:30:31.000 148 21182.85 174.93 42951.14 47890.72 2017-05-28 15:30:32.000 148 21182.89 174.92 42951.16 47890.78 2017-05-28 15:30:33.000 148 21182.92 174.93 42951.21 47890.81 2017-05-28 15:30:34.000 148 21182.95 174.94 42951.21 47890.84 2017-05-28 15:30:35.000 148 21182.99 175.01 42951.15 47890.89 2017-05-28 15:30:36.000 148 21183.01 175.07 42951.13 47890.86 2017-05-28 15:30:37.000 148 21183.07 175.06 42951.13 47890.88 2017-05-28 15:30:38.000 148 21183.05 175.10 42951.12 47890.87 2017-05-28 15:30:39.000 148 21183.06 175.12 42951.09 47890.85 2017-05-28 15:30:40.000 148 21183.10 175.12 42951.07 47890.86 2017-05-28 15:30:41.000 148 21183.18 175.09 42951.07 47890.88 2017-05-28 15:30:42.000 148 21183.20 175.06 42951.05 47890.86 2017-05-28 15:30:43.000 148 21183.20 175.03 42951.06 47890.85 2017-05-28 15:30:44.000 148 21183.22 174.99 42951.09 47890.90 2017-05-28 15:30:45.000 148 21183.19 174.97 42951.13 47890.91 2017-05-28 15:30:46.000 148 21183.21 174.99 42951.15 47890.92 2017-05-28 15:30:47.000 148 21183.24 174.95 42951.14 47890.93 2017-05-28 15:30:48.000 148 21183.24 174.95 42951.13 47890.96 2017-05-28 15:30:49.000 148 21183.25 174.95 42951.14 47890.97 2017-05-28 15:30:50.000 148 21183.28 174.92 42951.17 47890.98 2017-05-28 15:30:51.000 148 21183.28 174.91 42951.18 47891.00 2017-05-28 15:30:52.000 148 21183.29 174.89 42951.17 47891.02 2017-05-28 15:30:53.000 148 21183.28 174.87 42951.18 47891.03 2017-05-28 15:30:54.000 148 21183.31 174.81 42951.24 47891.03 2017-05-28 15:30:55.000 148 21183.34 174.78 42951.27 47891.06 2017-05-28 15:30:56.000 148 21183.38 174.74 42951.29 47891.10 2017-05-28 15:30:57.000 148 21183.38 174.73 42951.29 47891.09 2017-05-28 15:30:58.000 148 21183.36 174.73 42951.31 47891.15 2017-05-28 15:30:59.000 148 21183.37 174.73 42951.31 47891.15 2017-05-28 15:31:00.000 148 21183.40 174.74 42951.30 47891.17 2017-05-28 15:31:01.000 148 21183.44 174.77 42951.30 47891.18 2017-05-28 15:31:02.000 148 21183.45 174.75 42951.31 47891.19 2017-05-28 15:31:03.000 148 21183.46 174.73 42951.29 47891.17 2017-05-28 15:31:04.000 148 21183.51 174.72 42951.32 47891.20 2017-05-28 15:31:05.000 148 21183.52 174.73 42951.32 47891.20 2017-05-28 15:31:06.000 148 21183.51 174.71 42951.29 47891.18 2017-05-28 15:31:07.000 148 21183.55 174.69 42951.30 47891.22 2017-05-28 15:31:08.000 148 21183.57 174.69 42951.33 47891.24 2017-05-28 15:31:09.000 148 21183.55 174.71 42951.29 47891.22 2017-05-28 15:31:10.000 148 21183.54 174.73 42951.29 47891.27 2017-05-28 15:31:11.000 148 21183.54 174.74 42951.32 47891.22 2017-05-28 15:31:12.000 148 21183.49 174.75 42951.32 47891.24 2017-05-28 15:31:13.000 148 21183.49 174.72 42951.33 47891.25 2017-05-28 15:31:14.000 148 21183.51 174.72 42951.33 47891.23 2017-05-28 15:31:15.000 148 21183.50 174.73 42951.33 47891.26 2017-05-28 15:31:16.000 148 21183.53 174.75 42951.36 47891.25 2017-05-28 15:31:17.000 148 21183.51 174.73 42951.37 47891.28 2017-05-28 15:31:18.000 148 21183.48 174.75 42951.34 47891.26 2017-05-28 15:31:19.000 148 21183.47 174.76 42951.33 47891.25 2017-05-28 15:31:20.000 148 21183.44 174.80 42951.38 47891.26 2017-05-28 15:31:21.000 148 21183.47 174.82 42951.40 47891.26 2017-05-28 15:31:22.000 148 21183.49 174.82 42951.41 47891.29 2017-05-28 15:31:23.000 148 21183.48 174.82 42951.38 47891.31 2017-05-28 15:31:24.000 148 21183.50 174.86 42951.38 47891.32 2017-05-28 15:31:25.000 148 21183.46 174.87 42951.39 47891.34 2017-05-28 15:31:26.000 148 21183.46 174.88 42951.42 47891.32 2017-05-28 15:31:27.000 148 21183.47 174.92 42951.41 47891.32 2017-05-28 15:31:28.000 148 21183.45 174.95 42951.43 47891.32 2017-05-28 15:31:29.000 148 21183.45 175.00 42951.39 47891.30 2017-05-28 15:31:30.000 148 21183.45 175.02 42951.37 47891.32 2017-05-28 15:31:31.000 148 21183.47 175.06 42951.36 47891.31 2017-05-28 15:31:32.000 148 21183.47 175.07 42951.38 47891.30 2017-05-28 15:31:33.000 148 21183.46 175.06 42951.40 47891.30 2017-05-28 15:31:34.000 148 21183.47 175.09 42951.39 47891.28 2017-05-28 15:31:35.000 148 21183.46 175.10 42951.39 47891.33 2017-05-28 15:31:36.000 148 21183.44 175.11 42951.37 47891.29 2017-05-28 15:31:37.000 148 21183.42 175.16 42951.39 47891.29 2017-05-28 15:31:38.000 148 21183.41 175.20 42951.40 47891.29 2017-05-28 15:31:39.000 148 21183.44 175.21 42951.39 47891.29 2017-05-28 15:31:40.000 148 21183.41 175.22 42951.39 47891.29 2017-05-28 15:31:41.000 148 21183.41 175.21 42951.39 47891.24 2017-05-28 15:31:42.000 148 21183.41 175.23 42951.39 47891.25 2017-05-28 15:31:43.000 148 21183.41 175.24 42951.40 47891.24 2017-05-28 15:31:44.000 148 21183.41 175.25 42951.37 47891.26 2017-05-28 15:31:45.000 148 21183.43 175.24 42951.38 47891.25 2017-05-28 15:31:46.000 148 21183.44 175.23 42951.38 47891.25 2017-05-28 15:31:47.000 148 21183.46 175.25 42951.36 47891.29 2017-05-28 15:31:48.000 148 21183.47 175.24 42951.36 47891.27 2017-05-28 15:31:49.000 148 21183.49 175.23 42951.42 47891.31 2017-05-28 15:31:50.000 148 21183.50 175.26 42951.42 47891.32 2017-05-28 15:31:51.000 148 21183.53 175.29 42951.42 47891.34 2017-05-28 15:31:52.000 148 21183.52 175.29 42951.43 47891.33 2017-05-28 15:31:53.000 148 21183.54 175.31 42951.43 47891.34 2017-05-28 15:31:54.000 148 21183.56 175.33 42951.40 47891.36 2017-05-28 15:31:55.000 148 21183.57 175.35 42951.43 47891.37 2017-05-28 15:31:56.000 148 21183.59 175.39 42951.42 47891.38 2017-05-28 15:31:57.000 148 21183.58 175.40 42951.39 47891.39 2017-05-28 15:31:58.000 148 21183.58 175.43 42951.40 47891.36 2017-05-28 15:31:59.000 148 21183.60 175.42 42951.38 47891.38 2017-05-28 15:32:00.000 148 21183.68 175.41 42951.39 47891.36 2017-05-28 15:32:01.000 148 21183.65 175.47 42951.38 47891.41 2017-05-28 15:32:02.000 148 21183.63 175.55 42951.37 47891.38 2017-05-28 15:32:03.000 148 21183.65 175.61 42951.32 47891.35 2017-05-28 15:32:04.000 148 21183.66 175.62 42951.31 47891.33 2017-05-28 15:32:05.000 148 21183.64 175.64 42951.29 47891.31 2017-05-28 15:32:06.000 148 21183.65 175.66 42951.28 47891.28 2017-05-28 15:32:07.000 148 21183.64 175.66 42951.26 47891.28 2017-05-28 15:32:08.000 148 21183.65 175.65 42951.24 47891.23 2017-05-28 15:32:09.000 148 21183.66 175.69 42951.25 47891.24 2017-05-28 15:32:10.000 148 21183.69 175.68 42951.26 47891.26 2017-05-28 15:32:11.000 148 21183.69 175.67 42951.27 47891.27 2017-05-28 15:32:12.000 148 21183.75 175.69 42951.27 47891.26 2017-05-28 15:32:13.000 148 21183.75 175.72 42951.25 47891.28 2017-05-28 15:32:14.000 148 21183.80 175.74 42951.21 47891.27 2017-05-28 15:32:15.000 148 21183.82 175.74 42951.20 47891.31 2017-05-28 15:32:16.000 148 21183.87 175.72 42951.21 47891.28 2017-05-28 15:32:17.000 148 21183.89 175.71 42951.21 47891.29 2017-05-28 15:32:18.000 148 21183.88 175.68 42951.21 47891.31 2017-05-28 15:32:19.000 148 21183.92 175.68 42951.21 47891.34 2017-05-28 15:32:20.000 148 21183.97 175.67 42951.21 47891.33 2017-05-28 15:32:21.000 148 21183.98 175.62 42951.24 47891.35 2017-05-28 15:32:22.000 148 21184.00 175.60 42951.28 47891.35 2017-05-28 15:32:23.000 148 21184.05 175.56 42951.28 47891.40 2017-05-28 15:32:24.000 148 21184.07 175.54 42951.29 47891.45 2017-05-28 15:32:25.000 148 21184.12 175.49 42951.36 47891.51 2017-05-28 15:32:26.000 148 21184.16 175.47 42951.37 47891.53 2017-05-28 15:32:27.000 148 21184.18 175.45 42951.41 47891.57 2017-05-28 15:32:28.000 148 21184.18 175.44 42951.42 47891.62 2017-05-28 15:32:29.000 148 21184.16 175.44 42951.46 47891.66 2017-05-28 15:32:30.000 148 21184.18 175.43 42951.46 47891.69 2017-05-28 15:32:31.000 148 21184.22 175.38 42951.52 47891.69 2017-05-28 15:32:32.000 148 21184.21 175.37 42951.55 47891.75 2017-05-28 15:32:33.000 148 21184.21 175.34 42951.60 47891.77 2017-05-28 15:32:34.000 148 21184.24 175.31 42951.62 47891.79 2017-05-28 15:32:35.000 148 21184.31 175.26 42951.63 47891.85 2017-05-28 15:32:36.000 148 21184.34 175.22 42951.68 47891.89 2017-05-28 15:32:37.000 148 21184.35 175.20 42951.71 47891.95 2017-05-28 15:32:38.000 148 21184.39 175.16 42951.76 47891.97 2017-05-28 15:32:39.000 148 21184.45 175.16 42951.78 47892.04 2017-05-28 15:32:40.000 148 21184.51 175.17 42951.79 47892.03 2017-05-28 15:32:41.000 148 21184.53 175.20 42951.78 47892.10 2017-05-28 15:32:42.000 148 21184.54 175.21 42951.79 47892.10 2017-05-28 15:32:43.000 148 21184.54 175.21 42951.77 47892.09 2017-05-28 15:32:44.000 148 21184.53 175.17 42951.75 47892.10 2017-05-28 15:32:45.000 148 21184.55 175.16 42951.80 47892.09 2017-05-28 15:32:46.000 148 21184.56 175.15 42951.82 47892.14 2017-05-28 15:32:47.000 148 21184.57 175.15 42951.82 47892.14 2017-05-28 15:32:48.000 148 21184.56 175.11 42951.82 47892.17 2017-05-28 15:32:49.000 148 21184.60 175.11 42951.83 47892.19 2017-05-28 15:32:50.000 148 21184.64 175.10 42951.85 47892.20 2017-05-28 15:32:51.000 148 21184.61 175.09 42951.89 47892.19 2017-05-28 15:32:52.000 148 21184.64 175.08 42951.89 47892.21 2017-05-28 15:32:53.000 148 21184.66 175.13 42951.87 47892.23 2017-05-28 15:32:54.000 148 21184.67 175.15 42951.87 47892.24 2017-05-28 15:32:55.000 148 21184.69 175.15 42951.86 47892.20 2017-05-28 15:32:56.000 148 21184.69 175.15 42951.84 47892.20 2017-05-28 15:32:57.000 148 21184.68 175.16 42951.83 47892.20 2017-05-28 15:32:58.000 148 21184.73 175.14 42951.83 47892.19 2017-05-28 15:32:59.000 148 21184.72 175.14 42951.84 47892.22 2017-05-28 15:33:00.000 148 21184.74 175.18 42951.84 47892.20 2017-05-28 15:33:01.000 148 21184.75 175.19 42951.82 47892.23 2017-05-28 15:33:02.000 148 21184.79 175.20 42951.81 47892.23 2017-05-28 15:33:03.000 148 21184.81 175.25 42951.81 47892.23 2017-05-28 15:33:04.000 148 21184.80 175.29 42951.81 47892.24 2017-05-28 15:33:05.000 148 21184.83 175.25 42951.83 47892.22 2017-05-28 15:33:06.000 148 21184.84 175.27 42951.81 47892.22 2017-05-28 15:33:07.000 148 21184.83 175.29 42951.82 47892.24 2017-05-28 15:33:08.000 148 21184.84 175.27 42951.86 47892.26 2017-05-28 15:33:09.000 148 21184.88 175.28 42951.86 47892.29 2017-05-28 15:33:10.000 148 21184.92 175.29 42951.86 47892.29 2017-05-28 15:33:11.000 148 21184.92 175.32 42951.90 47892.33 2017-05-28 15:33:12.000 148 21184.96 175.31 42951.90 47892.33 2017-05-28 15:33:13.000 148 21184.95 175.30 42951.92 47892.36 2017-05-28 15:33:14.000 148 21184.97 175.32 42951.92 47892.39 2017-05-28 15:33:15.000 148 21185.01 175.37 42951.90 47892.38 2017-05-28 15:33:16.000 148 21185.01 175.40 42951.87 47892.40 2017-05-28 15:33:17.000 148 21185.03 175.42 42951.84 47892.36 2017-05-28 15:33:18.000 148 21185.05 175.44 42951.83 47892.34 2017-05-28 15:33:19.000 148 21185.10 175.45 42951.78 47892.35 2017-05-28 15:33:20.000 148 21185.14 175.44 42951.78 47892.33 2017-05-28 15:33:21.000 148 21185.15 175.43 42951.79 47892.37 2017-05-28 15:33:22.000 148 21185.18 175.40 42951.79 47892.36 2017-05-28 15:33:23.000 148 21185.16 175.41 42951.81 47892.40 2017-05-28 15:33:24.000 148 21185.22 175.37 42951.85 47892.38 2017-05-28 15:33:25.000 148 21185.24 175.42 42951.84 47892.44 2017-05-28 15:33:26.000 148 21185.25 175.44 42951.83 47892.43 2017-05-28 15:33:27.000 148 21185.26 175.45 42951.85 47892.45 2017-05-28 15:33:28.000 148 21185.30 175.51 42951.82 47892.43 2017-05-28 15:33:29.000 148 21185.37 175.54 42951.81 47892.49 2017-05-28 15:33:30.000 148 21185.42 175.59 42951.77 47892.50 2017-05-28 15:33:31.000 148 21185.46 175.60 42951.79 47892.48 2017-05-28 15:33:32.000 148 21185.45 175.58 42951.76 47892.48 2017-05-28 15:33:33.000 148 21185.39 175.57 42951.72 47892.45 2017-05-28 15:33:34.000 148 21185.40 175.55 42951.77 47892.47 2017-05-28 15:33:35.000 148 21185.38 175.53 42951.78 47892.50 2017-05-28 15:33:36.000 148 21185.39 175.49 42951.83 47892.48 2017-05-28 15:33:37.000 148 21185.37 175.47 42951.91 47892.56 2017-05-28 15:33:38.000 148 21185.37 175.46 42951.93 47892.55 2017-05-28 15:33:39.000 148 21185.32 175.48 42951.93 47892.59 2017-05-28 15:33:40.000 148 21185.31 175.45 42951.97 47892.61 2017-05-28 15:33:41.000 148 21185.28 175.44 42952.03 47892.62 2017-05-28 15:33:42.000 148 21185.25 175.46 42952.03 47892.65 2017-05-28 15:33:43.000 148 21185.28 175.46 42952.03 47892.64 2017-05-28 15:33:44.000 148 21185.27 175.45 42952.09 47892.65 2017-05-28 15:33:45.000 148 21185.23 175.46 42952.09 47892.68 2017-05-28 15:33:46.000 148 21185.23 175.44 42952.10 47892.68 2017-05-28 15:33:47.000 148 21185.21 175.46 42952.09 47892.66 2017-05-28 15:33:48.000 148 21185.22 175.48 42952.09 47892.70 2017-05-28 15:33:49.000 148 21185.21 175.48 42952.13 47892.71 2017-05-28 15:33:50.000 148 21185.19 175.47 42952.13 47892.71 2017-05-28 15:33:51.000 148 21185.17 175.48 42952.14 47892.72 2017-05-28 15:33:52.000 148 21185.16 175.47 42952.12 47892.67 2017-05-28 15:33:53.000 148 21185.14 175.49 42952.10 47892.69 2017-05-28 15:33:54.000 148 21185.14 175.52 42952.12 47892.70 2017-05-28 15:33:55.000 148 21185.13 175.54 42952.13 47892.64 2017-05-28 15:33:56.000 148 21185.10 175.56 42952.13 47892.65 2017-05-28 15:33:57.000 148 21185.07 175.61 42952.08 47892.61 2017-05-28 15:33:58.000 148 21185.10 175.62 42952.05 47892.57 2017-05-28 15:33:59.000 148 21185.13 175.60 42952.05 47892.57 2017-05-28 15:34:00.000 148 21185.10 175.63 42952.00 47892.58 2017-05-28 15:34:01.000 148 21185.08 175.68 42951.97 47892.55 2017-05-28 15:34:02.000 148 21185.12 175.67 42951.96 47892.48 2017-05-28 15:34:03.000 148 21185.12 175.66 42951.96 47892.51 2017-05-28 15:34:04.000 148 21185.14 175.67 42951.94 47892.51 2017-05-28 15:34:05.000 148 21185.10 175.66 42951.95 47892.52 2017-05-28 15:34:06.000 148 21185.09 175.68 42951.96 47892.48 2017-05-28 15:34:07.000 148 21185.12 175.69 42951.93 47892.49 2017-05-28 15:34:08.000 148 21185.12 175.74 42951.93 47892.51 2017-05-28 15:34:09.000 148 21185.10 175.74 42951.93 47892.47 2017-05-28 15:34:10.000 148 21185.08 175.77 42951.93 47892.49 2017-05-28 15:34:11.000 148 21185.07 175.82 42951.92 47892.46 2017-05-28 15:34:12.000 148 21185.11 175.85 42951.88 47892.43 2017-05-28 15:34:13.000 148 21185.12 175.86 42951.88 47892.45 2017-05-28 15:34:14.000 148 21185.13 175.86 42951.87 47892.45 2017-05-28 15:34:15.000 148 21185.19 175.91 42951.86 47892.43 2017-05-28 15:34:16.000 148 21185.23 175.93 42951.85 47892.45 2017-05-28 15:34:17.000 148 21185.26 175.92 42951.85 47892.45 2017-05-28 15:34:18.000 148 21185.26 175.91 42951.83 47892.45 2017-05-28 15:34:19.000 148 21185.28 175.89 42951.81 47892.45 2017-05-28 15:34:20.000 148 21185.32 175.88 42951.82 47892.46 2017-05-28 15:34:21.000 148 21185.32 175.90 42951.84 47892.52 2017-05-28 15:34:22.000 148 21185.37 175.90 42951.85 47892.52 2017-05-28 15:34:23.000 148 21185.39 175.94 42951.82 47892.55 2017-05-28 15:34:24.000 148 21185.40 175.92 42951.80 47892.52 2017-05-28 15:34:25.000 148 21185.43 175.90 42951.80 47892.53 2017-05-28 15:34:26.000 148 21185.42 175.88 42951.84 47892.52 2017-05-28 15:34:27.000 148 21185.42 175.84 42951.85 47892.54 2017-05-28 15:34:28.000 148 21185.45 175.79 42951.92 47892.57 2017-05-28 15:34:29.000 148 21185.45 175.79 42951.94 47892.59 2017-05-28 15:34:30.000 148 21185.44 175.78 42951.95 47892.64 2017-05-28 15:34:31.000 148 21185.42 175.79 42951.96 47892.66 2017-05-28 15:34:32.000 148 21185.44 175.78 42951.96 47892.66 2017-05-28 15:34:33.000 148 21185.45 175.80 42951.96 47892.66 2017-05-28 15:34:34.000 148 21185.51 175.80 42951.96 47892.69 2017-05-28 15:34:35.000 148 21185.58 175.79 42951.93 47892.67 2017-05-28 15:34:36.000 148 21185.63 175.80 42951.94 47892.75 2017-05-28 15:34:37.000 148 21185.66 175.79 42951.93 47892.70 2017-05-28 15:34:38.000 148 21185.68 175.75 42951.91 47892.74 2017-05-28 15:34:39.000 148 21185.71 175.73 42951.90 47892.73 2017-05-28 15:34:40.000 148 21185.72 175.73 42951.90 47892.73 2017-05-28 15:34:41.000 148 21185.76 175.73 42951.88 47892.76 2017-05-28 15:34:42.000 148 21185.78 175.77 42951.91 47892.74 2017-05-28 15:34:43.000 148 21185.79 175.78 42951.91 47892.77 2017-05-28 15:34:44.000 148 21185.76 175.76 42951.88 47892.75 2017-05-28 15:34:45.000 148 21185.72 175.74 42951.87 47892.74 2017-05-28 15:34:46.000 148 21185.73 175.73 42951.90 47892.75 2017-05-28 15:34:47.000 148 21185.76 175.75 42951.89 47892.74 2017-05-28 15:34:48.000 148 21185.75 175.73 42951.91 47892.77 2017-05-28 15:34:49.000 148 21185.79 175.72 42951.92 47892.77 2017-05-28 15:34:50.000 148 21185.78 175.72 42951.93 47892.79 2017-05-28 15:34:51.000 148 21185.76 175.72 42951.96 47892.80 2017-05-28 15:34:52.000 148 21185.81 175.71 42951.98 47892.81 2017-05-28 15:34:53.000 148 21185.88 175.68 42951.99 47892.85 2017-05-28 15:34:54.000 148 21185.89 175.66 42952.02 47892.88 2017-05-28 15:34:55.000 148 21185.94 175.65 42952.04 47892.90 2017-05-28 15:34:56.000 148 21185.95 175.67 42952.06 47892.95 2017-05-28 15:34:57.000 148 21185.96 175.65 42952.06 47892.98 2017-05-28 15:34:58.000 148 21185.96 175.67 42952.08 47893.00 2017-05-28 15:34:59.000 148 21185.97 175.70 42952.08 47893.01 2017-05-28 15:35:00.000 148 21186.01 175.72 42952.08 47893.00 2017-05-28 15:35:01.000 148 21186.02 175.74 42952.09 47893.02 2017-05-28 15:35:02.000 148 21186.04 175.76 42952.09 47893.03 2017-05-28 15:35:03.000 148 21186.08 175.75 42952.09 47893.05 2017-05-28 15:35:04.000 148 21186.10 175.75 42952.10 47893.08 2017-05-28 15:35:05.000 148 21186.13 175.75 42952.12 47893.07 2017-05-28 15:35:06.000 148 21186.16 175.74 42952.11 47893.09 2017-05-28 15:35:07.000 148 21186.16 175.78 42952.12 47893.10 2017-05-28 15:35:08.000 148 21186.16 175.81 42952.14 47893.12 2017-05-28 15:35:09.000 148 21186.17 175.85 42952.15 47893.13 2017-05-28 15:35:10.000 148 21186.14 175.88 42952.11 47893.13 2017-05-28 15:35:11.000 148 21186.15 175.90 42952.09 47893.12 2017-05-28 15:35:12.000 148 21186.14 175.89 42952.11 47893.11 2017-05-28 15:35:13.000 148 21186.17 175.88 42952.09 47893.12 2017-05-28 15:35:14.000 148 21186.18 175.84 42952.15 47893.13 2017-05-28 15:35:15.000 148 21186.19 175.85 42952.18 47893.14 2017-05-28 15:35:16.000 148 21186.18 175.85 42952.17 47893.16 2017-05-28 15:35:17.000 148 21186.16 175.84 42952.18 47893.16 2017-05-28 15:35:18.000 148 21186.19 175.82 42952.22 47893.22 2017-05-28 15:35:19.000 148 21186.19 175.81 42952.22 47893.22 2017-05-28 15:35:20.000 148 21186.21 175.83 42952.26 47893.23 2017-05-28 15:35:21.000 148 21186.24 175.83 42952.23 47893.23 2017-05-28 15:35:22.000 148 21186.23 175.81 42952.25 47893.28 2017-05-28 15:35:23.000 148 21186.24 175.82 42952.28 47893.29 2017-05-28 15:35:24.000 148 21186.25 175.81 42952.28 47893.32 2017-05-28 15:35:25.000 148 21186.28 175.81 42952.31 47893.33 2017-05-28 15:35:26.000 148 21186.28 175.78 42952.34 47893.34 2017-05-28 15:35:27.000 148 21186.30 175.78 42952.32 47893.37 2017-05-28 15:35:28.000 148 21186.32 175.79 42952.35 47893.37 2017-05-28 15:35:29.000 148 21186.33 175.82 42952.37 47893.39 2017-05-28 15:35:30.000 148 21186.30 175.82 42952.39 47893.40 2017-05-28 15:35:31.000 148 21186.28 175.84 42952.36 47893.40 2017-05-28 15:35:32.000 148 21186.30 175.84 42952.39 47893.42 2017-05-28 15:35:33.000 148 21186.27 175.84 42952.41 47893.40 2017-05-28 15:35:34.000 148 21186.28 175.83 42952.40 47893.43 2017-05-28 15:35:35.000 148 21186.30 175.83 42952.40 47893.45 2017-05-28 15:35:36.000 148 21186.30 175.83 42952.42 47893.42 2017-05-28 15:35:37.000 148 21186.31 175.83 42952.43 47893.43 2017-05-28 15:35:38.000 148 21186.31 175.83 42952.44 47893.46 2017-05-28 15:35:39.000 148 21186.30 175.82 42952.45 47893.47 2017-05-28 15:35:40.000 148 21186.30 175.82 42952.50 47893.48 2017-05-28 15:35:41.000 148 21186.27 175.82 42952.48 47893.48 2017-05-28 15:35:42.000 148 21186.26 175.83 42952.45 47893.51 2017-05-28 15:35:43.000 148 21186.25 175.82 42952.46 47893.49 2017-05-28 15:35:44.000 148 21186.25 175.82 42952.48 47893.51 2017-05-28 15:35:45.000 148 21186.24 175.81 42952.49 47893.52 2017-05-28 15:35:46.000 148 21186.25 175.81 42952.54 47893.53 2017-05-28 15:35:47.000 148 21186.31 175.82 42952.57 47893.55 2017-05-28 15:35:48.000 148 21186.34 175.84 42952.55 47893.56 2017-05-28 15:35:49.000 148 21186.33 175.82 42952.59 47893.59 2017-05-28 15:35:50.000 148 21186.37 175.84 42952.54 47893.57 2017-05-28 15:35:51.000 148 21186.39 175.86 42952.51 47893.57 2017-05-28 15:35:52.000 148 21186.42 175.85 42952.52 47893.60 2017-05-28 15:35:53.000 148 21186.44 175.81 42952.54 47893.59 2017-05-28 15:35:54.000 148 21186.41 175.80 42952.54 47893.60 2017-05-28 15:35:55.000 148 21186.42 175.79 42952.54 47893.60 2017-05-28 15:35:56.000 148 21186.42 175.77 42952.54 47893.62 2017-05-28 15:35:57.000 148 21186.42 175.72 42952.60 47893.65 2017-05-28 15:35:58.000 148 21186.44 175.70 42952.65 47893.65 2017-05-28 15:35:59.000 148 21186.47 175.70 42952.63 47893.70 2017-05-28 15:36:00.000 148 21186.49 175.70 42952.66 47893.74 2017-05-28 15:36:01.000 148 21186.48 175.70 42952.69 47893.74 2017-05-28 15:36:02.000 148 21186.53 175.68 42952.69 47893.78 2017-05-28 15:36:03.000 148 21186.53 175.66 42952.68 47893.80 2017-05-28 15:36:04.000 148 21186.50 175.63 42952.71 47893.78 2017-05-28 15:36:05.000 148 21186.49 175.58 42952.74 47893.79 2017-05-28 15:36:06.000 148 21186.49 175.56 42952.78 47893.80 2017-05-28 15:36:07.000 148 21186.50 175.55 42952.80 47893.85 2017-05-28 15:36:08.000 148 21186.49 175.55 42952.80 47893.86 2017-05-28 15:36:09.000 148 21186.49 175.56 42952.85 47893.89 2017-05-28 15:36:10.000 148 21186.52 175.60 42952.82 47893.89 2017-05-28 15:36:11.000 148 21186.56 175.62 42952.81 47893.91 2017-05-28 15:36:12.000 148 21186.54 175.64 42952.75 47893.91 2017-05-28 15:36:13.000 148 21186.56 175.65 42952.76 47893.92 2017-05-28 15:36:14.000 148 21186.62 175.66 42952.79 47893.88 2017-05-28 15:36:15.000 148 21186.66 175.69 42952.77 47893.91 2017-05-28 15:36:16.000 148 21186.68 175.67 42952.72 47893.88 2017-05-28 15:36:17.000 148 21186.73 175.65 42952.71 47893.90 2017-05-28 15:36:18.000 148 21186.76 175.63 42952.69 47893.89 2017-05-28 15:36:19.000 148 21186.78 175.62 42952.69 47893.93 2017-05-28 15:36:20.000 148 21186.81 175.61 42952.72 47893.92 2017-05-28 15:36:21.000 148 21186.85 175.55 42952.74 47893.96 2017-05-28 15:36:22.000 148 21186.85 175.54 42952.77 47894.00 2017-05-28 15:36:23.000 148 21186.85 175.52 42952.81 47894.01 2017-05-28 15:36:24.000 148 21186.86 175.52 42952.82 47894.04 2017-05-28 15:36:25.000 148 21186.87 175.53 42952.84 47894.06 2017-05-28 15:36:26.000 148 21186.90 175.52 42952.83 47894.09 2017-05-28 15:36:27.000 148 21186.92 175.53 42952.83 47894.12 2017-05-28 15:36:28.000 148 21186.91 175.56 42952.84 47894.12 2017-05-28 15:36:29.000 148 21186.96 175.58 42952.84 47894.13 2017-05-28 15:36:30.000 148 21186.96 175.62 42952.88 47894.08 2017-05-28 15:36:31.000 148 21186.94 175.66 42952.79 47894.08 2017-05-28 15:36:32.000 148 21186.99 175.66 42952.77 47894.09 2017-05-28 15:36:33.000 148 21187.01 175.65 42952.75 47894.07 2017-05-28 15:36:34.000 148 21187.00 175.65 42952.76 47894.03 2017-05-28 15:36:35.000 148 21187.02 175.66 42952.75 47894.05 2017-05-28 15:36:36.000 148 21187.00 175.63 42952.75 47894.07 2017-05-28 15:36:37.000 148 21186.99 175.63 42952.79 47894.05 2017-05-28 15:36:38.000 148 21186.97 175.65 42952.79 47894.04 2017-05-28 15:36:39.000 148 21187.01 175.65 42952.79 47894.07 2017-05-28 15:36:40.000 148 21187.02 175.63 42952.77 47894.06 2017-05-28 15:36:41.000 148 21186.99 175.62 42952.77 47894.04 2017-05-28 15:36:42.000 148 21186.97 175.61 42952.78 47894.06 2017-05-28 15:36:43.000 148 21187.02 175.58 42952.74 47894.05 2017-05-28 15:36:44.000 148 21187.05 175.55 42952.77 47894.04 2017-05-28 15:36:45.000 148 21187.06 175.53 42952.75 47894.11 2017-05-28 15:36:46.000 148 21187.04 175.53 42952.76 47894.11 2017-05-28 15:36:47.000 148 21187.05 175.54 42952.78 47894.11 2017-05-28 15:36:48.000 148 21187.13 175.52 42952.80 47894.14 2017-05-28 15:36:49.000 148 21187.12 175.53 42952.82 47894.18 2017-05-28 15:36:50.000 148 21187.12 175.47 42952.88 47894.19 2017-05-28 15:36:51.000 148 21187.11 175.46 42952.87 47894.21 2017-05-28 15:36:52.000 148 21187.14 175.44 42952.89 47894.24 2017-05-28 15:36:53.000 148 21187.16 175.46 42952.91 47894.24 2017-05-28 15:36:54.000 148 21187.19 175.44 42952.86 47894.26 2017-05-28 15:36:55.000 148 21187.19 175.41 42952.89 47894.27 2017-05-28 15:36:56.000 148 21187.12 175.46 42952.90 47894.28 2017-05-28 15:36:57.000 148 21187.10 175.45 42952.89 47894.26 2017-05-28 15:36:58.000 148 21187.12 175.45 42952.90 47894.26 2017-05-28 15:36:59.000 148 21187.11 175.47 42952.90 47894.29 2017-05-28 15:37:00.000 148 21187.14 175.49 42952.92 47894.32 2017-05-28 15:37:01.000 148 21187.17 175.51 42952.96 47894.33 2017-05-28 15:37:02.000 148 21187.23 175.52 42952.96 47894.34 2017-05-28 15:37:03.000 148 21187.27 175.49 42952.98 47894.36 2017-05-28 15:37:04.000 148 21187.30 175.51 42953.02 47894.39 2017-05-28 15:37:05.000 148 21187.31 175.54 42953.03 47894.43 2017-05-28 15:37:06.000 148 21187.33 175.55 42953.03 47894.48 2017-05-28 15:37:07.000 148 21187.35 175.56 42953.00 47894.46 2017-05-28 15:37:08.000 148 21187.39 175.56 42953.01 47894.47 2017-05-28 15:37:09.000 148 21187.40 175.57 42953.07 47894.50 2017-05-28 15:37:10.000 148 21187.36 175.58 42953.08 47894.53 2017-05-28 15:37:11.000 148 21187.39 175.57 42953.07 47894.54 2017-05-28 15:37:12.000 148 21187.37 175.58 42953.08 47894.54 2017-05-28 15:37:13.000 148 21187.34 175.62 42953.09 47894.54 2017-05-28 15:37:14.000 148 21187.31 175.65 42953.09 47894.52 2017-05-28 15:37:15.000 148 21187.30 175.67 42953.10 47894.53 2017-05-28 15:37:16.000 148 21187.29 175.66 42953.11 47894.51 2017-05-28 15:37:17.000 148 21187.29 175.64 42953.12 47894.52 2017-05-28 15:37:18.000 148 21187.33 175.64 42953.07 47894.52 2017-05-28 15:37:19.000 148 21187.33 175.61 42953.11 47894.53 2017-05-28 15:37:20.000 148 21187.35 175.60 42953.12 47894.54 2017-05-28 15:37:21.000 148 21187.30 175.63 42953.15 47894.56 2017-05-28 15:37:22.000 148 21187.32 175.64 42953.14 47894.57 2017-05-28 15:37:23.000 148 21187.36 175.61 42953.14 47894.56 2017-05-28 15:37:24.000 148 21187.34 175.61 42953.15 47894.61 2017-05-28 15:37:25.000 148 21187.32 175.63 42953.17 47894.59 2017-05-28 15:37:26.000 148 21187.33 175.66 42953.17 47894.61 2017-05-28 15:37:27.000 148 21187.31 175.69 42953.20 47894.61 2017-05-28 15:37:28.000 148 21187.31 175.71 42953.22 47894.59 2017-05-28 15:37:29.000 148 21187.31 175.74 42953.19 47894.60 2017-05-28 15:37:30.000 148 21187.32 175.77 42953.16 47894.58 2017-05-28 15:37:31.000 148 21187.29 175.80 42953.15 47894.61 2017-05-28 15:37:32.000 148 21187.30 175.80 42953.16 47894.56 2017-05-28 15:37:33.000 148 21187.31 175.81 42953.15 47894.58 2017-05-28 15:37:34.000 148 21187.30 175.87 42953.14 47894.56 2017-05-28 15:37:35.000 148 21187.27 175.89 42953.15 47894.55 2017-05-28 15:37:36.000 148 21187.28 175.89 42953.13 47894.55 2017-05-28 15:37:37.000 148 21187.28 175.86 42953.14 47894.51 2017-05-28 15:37:38.000 148 21187.28 175.84 42953.20 47894.56 2017-05-28 15:37:39.000 148 21187.29 175.84 42953.21 47894.58 2017-05-28 15:37:40.000 148 21187.28 175.81 42953.21 47894.58 2017-05-28 15:37:41.000 148 21187.28 175.82 42953.22 47894.59 2017-05-28 15:37:42.000 148 21187.31 175.86 42953.24 47894.60 2017-05-28 15:37:43.000 148 21187.28 175.92 42953.22 47894.62 2017-05-28 15:37:44.000 148 21187.27 175.97 42953.18 47894.58 2017-05-28 15:37:45.000 148 21187.28 175.98 42953.18 47894.58 2017-05-28 15:37:46.000 148 21187.31 176.00 42953.18 47894.57 2017-05-28 15:37:47.000 148 21187.32 176.02 42953.13 47894.53 2017-05-28 15:37:48.000 148 21187.34 176.02 42953.13 47894.57 2017-05-28 15:37:49.000 148 21187.35 176.01 42953.17 47894.56 2017-05-28 15:37:50.000 148 21187.36 176.00 42953.13 47894.56 2017-05-28 15:37:51.000 148 21187.35 175.98 42953.12 47894.58 2017-05-28 15:37:52.000 148 21187.37 175.96 42953.14 47894.58 2017-05-28 15:37:53.000 148 21187.35 175.95 42953.18 47894.59 2017-05-28 15:37:54.000 148 21187.36 175.95 42953.19 47894.61 2017-05-28 15:37:55.000 148 21187.36 175.93 42953.22 47894.61 2017-05-28 15:37:56.000 148 21187.38 175.93 42953.21 47894.63 2017-05-28 15:37:57.000 148 21187.38 175.92 42953.24 47894.64 2017-05-28 15:37:58.000 148 21187.38 175.89 42953.24 47894.65 2017-05-28 15:37:59.000 148 21187.38 175.89 42953.28 47894.66 2017-05-28 15:38:00.000 148 21187.38 175.83 42953.25 47894.68 2017-05-28 15:38:01.000 148 21187.35 175.80 42953.29 47894.68 2017-05-28 15:38:02.000 148 21187.34 175.79 42953.31 47894.69 2017-05-28 15:38:03.000 148 21187.32 175.77 42953.34 47894.70 2017-05-28 15:38:04.000 148 21187.29 175.80 42953.32 47894.70 2017-05-28 15:38:05.000 148 21187.28 175.79 42953.33 47894.70 2017-05-28 15:38:06.000 148 21187.31 175.77 42953.39 47894.73 2017-05-28 15:38:07.000 148 21187.29 175.79 42953.36 47894.73 2017-05-28 15:38:08.000 148 21187.27 175.81 42953.34 47894.72 2017-05-28 15:38:09.000 148 21187.27 175.84 42953.35 47894.72 2017-05-28 15:38:10.000 148 21187.26 175.86 42953.34 47894.72 2017-05-28 15:38:11.000 148 21187.21 175.88 42953.34 47894.70 2017-05-28 15:38:12.000 148 21187.19 175.88 42953.31 47894.70 2017-05-28 15:38:13.000 148 21187.18 175.91 42953.32 47894.67 2017-05-28 15:38:14.000 148 21187.16 175.91 42953.33 47894.65 2017-05-28 15:38:15.000 148 21187.14 175.96 42953.33 47894.66 2017-05-28 15:38:16.000 148 21187.15 175.96 42953.32 47894.66 2017-05-28 15:38:17.000 148 21187.10 175.99 42953.35 47894.65 2017-05-28 15:38:18.000 148 21187.07 176.04 42953.30 47894.61 2017-05-28 15:38:19.000 148 21187.09 176.05 42953.29 47894.61 2017-05-28 15:38:20.000 148 21187.08 176.06 42953.33 47894.62 2017-05-28 15:38:21.000 148 21187.07 176.09 42953.33 47894.58 2017-05-28 15:38:22.000 148 21187.07 176.09 42953.34 47894.62 2017-05-28 15:38:23.000 148 21187.08 176.10 42953.32 47894.61 2017-05-28 15:38:24.000 148 21187.07 176.11 42953.32 47894.60 2017-05-28 15:38:25.000 148 21187.07 176.14 42953.32 47894.61 2017-05-28 15:38:26.000 148 21187.06 176.17 42953.33 47894.61 2017-05-28 15:38:27.000 148 21187.08 176.17 42953.35 47894.59 2017-05-28 15:38:28.000 148 21187.08 176.17 42953.32 47894.60 2017-05-28 15:38:29.000 148 21187.08 176.19 42953.29 47894.59 2017-05-28 15:38:30.000 148 21187.09 176.19 42953.29 47894.57 2017-05-28 15:38:31.000 148 21187.10 176.17 42953.32 47894.61 2017-05-28 15:38:32.000 148 21187.10 176.17 42953.33 47894.59 2017-05-28 15:38:33.000 148 21187.10 176.19 42953.31 47894.60 2017-05-28 15:38:34.000 148 21187.07 176.17 42953.35 47894.59 2017-05-28 15:38:35.000 148 21187.01 176.16 42953.36 47894.58 2017-05-28 15:38:36.000 148 21186.98 176.16 42953.39 47894.60 2017-05-28 15:38:37.000 148 21186.98 176.14 42953.42 47894.64 2017-05-28 15:38:38.000 148 21186.95 176.18 42953.41 47894.62 2017-05-28 15:38:39.000 148 21186.96 176.22 42953.40 47894.62 2017-05-28 15:38:40.000 148 21186.94 176.27 42953.38 47894.66 2017-05-28 15:38:41.000 148 21186.91 176.27 42953.39 47894.61 2017-05-28 15:38:42.000 148 21186.93 176.26 42953.37 47894.62 2017-05-28 15:38:43.000 148 21186.96 176.31 42953.36 47894.62 2017-05-28 15:38:44.000 148 21186.95 176.34 42953.37 47894.63 2017-05-28 15:38:45.000 148 21186.95 176.35 42953.39 47894.59 2017-05-28 15:38:46.000 148 21186.96 176.32 42953.37 47894.56 2017-05-28 15:38:47.000 148 21186.97 176.32 42953.37 47894.57 2017-05-28 15:38:48.000 148 21186.96 176.34 42953.34 47894.56 2017-05-28 15:38:49.000 148 21186.94 176.39 42953.29 47894.58 2017-05-28 15:38:50.000 148 21186.94 176.42 42953.27 47894.53 2017-05-28 15:38:51.000 148 21186.98 176.43 42953.24 47894.52 2017-05-28 15:38:52.000 148 21186.93 176.47 42953.20 47894.48 2017-05-28 15:38:53.000 148 21186.92 176.46 42953.18 47894.45 2017-05-28 15:38:54.000 148 21186.91 176.45 42953.18 47894.44 2017-05-28 15:38:55.000 148 21186.89 176.44 42953.16 47894.42 2017-05-28 15:38:56.000 148 21186.89 176.42 42953.13 47894.44 2017-05-28 15:38:57.000 148 21186.86 176.41 42953.16 47894.40 2017-05-28 15:38:58.000 148 21186.84 176.40 42953.18 47894.40 2017-05-28 15:38:59.000 148 21186.82 176.42 42953.19 47894.40 2017-05-28 15:39:00.000 148 21186.86 176.42 42953.21 47894.42 2017-05-28 15:39:01.000 148 21186.85 176.43 42953.20 47894.42 2017-05-28 15:39:02.000 148 21186.81 176.45 42953.22 47894.40 2017-05-28 15:39:03.000 148 21186.80 176.47 42953.23 47894.40 2017-05-28 15:39:04.000 148 21186.81 176.46 42953.23 47894.44 2017-05-28 15:39:05.000 148 21186.79 176.47 42953.23 47894.41 2017-05-28 15:39:06.000 148 21186.77 176.48 42953.25 47894.44 2017-05-28 15:39:07.000 148 21186.72 176.48 42953.26 47894.38 2017-05-28 15:39:08.000 148 21186.70 176.46 42953.25 47894.42 2017-05-28 15:39:09.000 148 21186.70 176.49 42953.26 47894.38 2017-05-28 15:39:10.000 148 21186.68 176.51 42953.24 47894.42 2017-05-28 15:39:11.000 148 21186.69 176.53 42953.25 47894.40 2017-05-28 15:39:12.000 148 21186.63 176.53 42953.24 47894.36 2017-05-28 15:39:13.000 148 21186.60 176.52 42953.22 47894.34 2017-05-28 15:39:14.000 148 21186.60 176.49 42953.26 47894.35 2017-05-28 15:39:15.000 148 21186.67 176.44 42953.29 47894.34 2017-05-28 15:39:16.000 148 21186.74 176.43 42953.26 47894.38 2017-05-28 15:39:17.000 148 21186.73 176.47 42953.29 47894.42 2017-05-28 15:39:18.000 148 21186.76 176.47 42953.32 47894.43 2017-05-28 15:39:19.000 148 21186.78 176.48 42953.31 47894.45 2017-05-28 15:39:20.000 148 21186.78 176.47 42953.29 47894.46 2017-05-28 15:39:21.000 148 21186.77 176.52 42953.29 47894.44 2017-05-28 15:39:22.000 148 21186.77 176.55 42953.28 47894.46 2017-05-28 15:39:23.000 148 21186.77 176.56 42953.23 47894.42 2017-05-28 15:39:24.000 148 21186.76 176.56 42953.25 47894.42 2017-05-28 15:39:25.000 148 21186.79 176.52 42953.26 47894.40 2017-05-28 15:39:26.000 148 21186.82 176.51 42953.26 47894.45 2017-05-28 15:39:27.000 148 21186.84 176.48 42953.26 47894.44 2017-05-28 15:39:28.000 148 21186.86 176.47 42953.24 47894.45 2017-05-28 15:39:29.000 148 21186.87 176.44 42953.28 47894.47 2017-05-28 15:39:30.000 148 21186.84 176.45 42953.29 47894.50 2017-05-28 15:39:31.000 148 21186.85 176.43 42953.31 47894.48 2017-05-28 15:39:32.000 148 21186.86 176.42 42953.31 47894.50 2017-05-28 15:39:33.000 148 21186.89 176.39 42953.30 47894.51 2017-05-28 15:39:34.000 148 21186.88 176.39 42953.29 47894.53 2017-05-28 15:39:35.000 148 21186.87 176.39 42953.32 47894.51 2017-05-28 15:39:36.000 148 21186.84 176.41 42953.35 47894.51 2017-05-28 15:39:37.000 148 21186.84 176.41 42953.34 47894.51 2017-05-28 15:39:38.000 148 21186.86 176.39 42953.34 47894.55 2017-05-28 15:39:39.000 148 21186.83 176.38 42953.35 47894.51 2017-05-28 15:39:40.000 148 21186.85 176.38 42953.35 47894.54 2017-05-28 15:39:41.000 148 21186.85 176.38 42953.35 47894.52 2017-05-28 15:39:42.000 148 21186.85 176.39 42953.37 47894.55 2017-05-28 15:39:43.000 148 21186.83 176.40 42953.36 47894.54 2017-05-28 15:39:44.000 148 21186.84 176.40 42953.38 47894.58 2017-05-28 15:39:45.000 148 21186.87 176.40 42953.37 47894.58 2017-05-28 15:39:46.000 148 21186.87 176.38 42953.39 47894.60 2017-05-28 15:39:47.000 148 21186.89 176.36 42953.41 47894.61 2017-05-28 15:39:48.000 148 21186.92 176.35 42953.42 47894.62 2017-05-28 15:39:49.000 148 21186.90 176.34 42953.43 47894.63 2017-05-28 15:39:50.000 148 21186.89 176.36 42953.43 47894.63 2017-05-28 15:39:51.000 148 21186.91 176.41 42953.43 47894.65 2017-05-28 15:39:52.000 148 21186.95 176.45 42953.42 47894.65 2017-05-28 15:39:53.000 148 21186.97 176.53 42953.40 47894.65 2017-05-28 15:39:54.000 148 21187.00 176.56 42953.37 47894.65 2017-05-28 15:39:55.000 148 21187.04 176.56 42953.36 47894.62 2017-05-28 15:39:56.000 148 21187.05 176.54 42953.34 47894.61 2017-05-28 15:39:57.000 148 21187.03 176.52 42953.39 47894.64 2017-05-28 15:39:58.000 148 21187.03 176.47 42953.41 47894.61 2017-05-28 15:39:59.000 148 21186.99 176.43 42953.41 47894.62 2017-05-28 15:40:00.000 148 21187.01 176.42 42953.44 47894.66 2017-05-28 15:40:01.000 148 21187.01 176.41 42953.46 47894.69 2017-05-28 15:40:02.000 148 21187.05 176.40 42953.46 47894.72 2017-05-28 15:40:03.000 148 21187.06 176.37 42953.50 47894.74 2017-05-28 15:40:04.000 148 21187.07 176.38 42953.49 47894.76 2017-05-28 15:40:05.000 148 21187.08 176.38 42953.52 47894.76 2017-05-28 15:40:06.000 148 21187.09 176.37 42953.53 47894.80 2017-05-28 15:40:07.000 148 21187.10 176.36 42953.56 47894.83 2017-05-28 15:40:08.000 148 21187.10 176.39 42953.53 47894.82 2017-05-28 15:40:09.000 148 21187.11 176.43 42953.55 47894.81 2017-05-28 15:40:10.000 148 21187.12 176.43 42953.58 47894.85 2017-05-28 15:40:11.000 148 21187.10 176.45 42953.57 47894.84 2017-05-28 15:40:12.000 148 21187.11 176.47 42953.56 47894.86 2017-05-28 15:40:13.000 148 21187.09 176.48 42953.57 47894.87 2017-05-28 15:40:14.000 148 21187.10 176.51 42953.58 47894.86 2017-05-28 15:40:15.000 148 21187.11 176.50 42953.58 47894.84 2017-05-28 15:40:16.000 148 21187.14 176.48 42953.61 47894.88 2017-05-28 15:40:17.000 148 21187.17 176.50 42953.60 47894.90 2017-05-28 15:40:18.000 148 21187.16 176.48 42953.60 47894.89 2017-05-28 15:40:19.000 148 21187.19 176.48 42953.62 47894.93 2017-05-28 15:40:20.000 148 21187.17 176.50 42953.61 47894.92 2017-05-28 15:40:21.000 148 21187.19 176.50 42953.62 47894.90 2017-05-28 15:40:22.000 148 21187.19 176.55 42953.63 47894.93 2017-05-28 15:40:23.000 148 21187.19 176.55 42953.63 47894.94 2017-05-28 15:40:24.000 148 21187.18 176.57 42953.63 47894.92 2017-05-28 15:40:25.000 148 21187.21 176.54 42953.63 47894.94 2017-05-28 15:40:26.000 148 21187.24 176.54 42953.60 47894.91 2017-05-28 15:40:27.000 148 21187.26 176.53 42953.59 47894.91 2017-05-28 15:40:28.000 148 21187.28 176.50 42953.60 47894.91 2017-05-28 15:40:29.000 148 21187.34 176.48 42953.61 47894.96 2017-05-28 15:40:30.000 148 21187.37 176.45 42953.61 47894.96 2017-05-28 15:40:31.000 148 21187.38 176.44 42953.66 47895.02 2017-05-28 15:40:32.000 148 21187.38 176.45 42953.64 47895.03 2017-05-28 15:40:33.000 148 21187.35 176.46 42953.69 47895.05 2017-05-28 15:40:34.000 148 21187.34 176.45 42953.70 47895.01 2017-05-28 15:40:35.000 148 21187.37 176.45 42953.68 47895.03 2017-05-28 15:40:36.000 148 21187.35 176.47 42953.68 47895.05 2017-05-28 15:40:37.000 148 21187.38 176.44 42953.69 47895.05 2017-05-28 15:40:38.000 148 21187.40 176.43 42953.69 47895.04 2017-05-28 15:40:39.000 148 21187.39 176.45 42953.67 47895.05 2017-05-28 15:40:40.000 148 21187.35 176.47 42953.71 47895.05 2017-05-28 15:40:41.000 148 21187.36 176.47 42953.69 47895.05 2017-05-28 15:40:42.000 148 21187.40 176.42 42953.70 47895.04 2017-05-28 15:40:43.000 148 21187.50 176.32 42953.75 47895.11 2017-05-28 15:40:44.000 148 21187.59 176.27 42953.80 47895.19 2017-05-28 15:40:45.000 148 21187.67 176.27 42953.80 47895.24 2017-05-28 15:40:46.000 148 21187.71 176.25 42953.80 47895.31 2017-05-28 15:40:47.000 148 21187.70 176.25 42953.84 47895.32 2017-05-28 15:40:48.000 148 21187.69 176.27 42953.82 47895.32 2017-05-28 15:40:49.000 148 21187.71 176.25 42953.83 47895.35 2017-05-28 15:40:50.000 148 21187.74 176.25 42953.81 47895.38 2017-05-28 15:40:51.000 148 21187.73 176.30 42953.79 47895.36 2017-05-28 15:40:52.000 148 21187.74 176.30 42953.79 47895.35 2017-05-28 15:40:53.000 148 21187.80 176.29 42953.80 47895.37 2017-05-28 15:40:54.000 148 21187.78 176.30 42953.79 47895.34 2017-05-28 15:40:55.000 148 21187.73 176.34 42953.80 47895.35 2017-05-28 15:40:56.000 148 21187.70 176.35 42953.78 47895.34 2017-05-28 15:40:57.000 148 21187.70 176.34 42953.76 47895.34 2017-05-28 15:40:58.000 148 21187.72 176.35 42953.77 47895.32 2017-05-28 15:40:59.000 148 21187.70 176.35 42953.76 47895.34 2017-05-28 15:41:00.000 148 21187.69 176.36 42953.81 47895.33 2017-05-28 15:41:01.000 148 21187.69 176.38 42953.80 47895.34 2017-05-28 15:41:02.000 148 21187.67 176.40 42953.79 47895.30 2017-05-28 15:41:03.000 148 21187.66 176.39 42953.78 47895.33 2017-05-28 15:41:04.000 148 21187.63 176.35 42953.81 47895.32 2017-05-28 15:41:05.000 148 21187.58 176.31 42953.82 47895.31 2017-05-28 15:41:06.000 148 21187.56 176.29 42953.83 47895.29 2017-05-28 15:41:07.000 148 21187.53 176.29 42953.85 47895.31 2017-05-28 15:41:08.000 148 21187.52 176.29 42953.89 47895.31 2017-05-28 15:41:09.000 148 21187.51 176.31 42953.89 47895.30 2017-05-28 15:41:10.000 148 21187.53 176.34 42953.87 47895.32 2017-05-28 15:41:11.000 148 21187.55 176.36 42953.85 47895.30 2017-05-28 15:41:12.000 148 21187.50 176.38 42953.85 47895.30 2017-05-28 15:41:13.000 148 21187.49 176.40 42953.85 47895.29 2017-05-28 15:41:14.000 148 21187.49 176.41 42953.82 47895.25 2017-05-28 15:41:15.000 148 21187.46 176.44 42953.80 47895.24 2017-05-28 15:41:16.000 148 21187.46 176.43 42953.84 47895.23 2017-05-28 15:41:17.000 148 21187.43 176.44 42953.84 47895.21 2017-05-28 15:41:18.000 148 21187.42 176.46 42953.82 47895.20 2017-05-28 15:41:19.000 148 21187.33 176.53 42953.77 47895.16 2017-05-28 15:41:20.000 148 21187.23 176.58 42953.73 47895.11 2017-05-28 15:41:21.000 148 21187.19 176.60 42953.70 47895.04 2017-05-28 15:41:22.000 148 21187.13 176.59 42953.71 47895.01 2017-05-28 15:41:23.000 148 21187.10 176.61 42953.70 47894.92 2017-05-28 15:41:24.000 148 21187.06 176.63 42953.63 47894.93 2017-05-28 15:41:25.000 148 21187.07 176.62 42953.61 47894.88 2017-05-28 15:41:26.000 148 21187.07 176.62 42953.63 47894.88 2017-05-28 15:41:27.000 148 21187.07 176.64 42953.62 47894.88 2017-05-28 15:41:28.000 148 21187.09 176.64 42953.58 47894.87 2017-05-28 15:41:29.000 148 21187.09 176.61 42953.57 47894.87 2017-05-28 15:41:30.000 148 21187.10 176.61 42953.58 47894.87 2017-05-28 15:41:31.000 148 21187.10 176.62 42953.62 47894.87 2017-05-28 15:41:32.000 148 21187.13 176.63 42953.65 47894.89 2017-05-28 15:41:33.000 148 21187.14 176.63 42953.63 47894.88 2017-05-28 15:41:34.000 148 21187.15 176.63 42953.62 47894.91 2017-05-28 15:41:35.000 148 21187.15 176.62 42953.60 47894.90 2017-05-28 15:41:36.000 148 21187.14 176.63 42953.58 47894.90 2017-05-28 15:41:37.000 148 21187.16 176.62 42953.60 47894.86 2017-05-28 15:41:38.000 148 21187.15 176.61 42953.59 47894.88 2017-05-28 15:41:39.000 148 21187.17 176.63 42953.57 47894.89 2017-05-28 15:41:40.000 148 21187.21 176.61 42953.59 47894.90 2017-05-28 15:41:41.000 148 21187.22 176.59 42953.61 47894.92 2017-05-28 15:41:42.000 148 21187.20 176.59 42953.63 47894.91 2017-05-28 15:41:43.000 148 21187.21 176.61 42953.62 47894.93 2017-05-28 15:41:44.000 148 21187.23 176.63 42953.60 47894.92 2017-05-28 15:41:45.000 148 21187.15 176.68 42953.58 47894.92 2017-05-28 15:41:46.000 148 21187.14 176.69 42953.57 47894.89 2017-05-28 15:41:47.000 148 21187.14 176.69 42953.54 47894.84 2017-05-28 15:41:48.000 148 21187.16 176.70 42953.55 47894.86 2017-05-28 15:41:49.000 148 21187.16 176.70 42953.57 47894.83 2017-05-28 15:41:50.000 148 21187.15 176.71 42953.57 47894.86 2017-05-28 15:41:51.000 148 21187.12 176.70 42953.57 47894.84 2017-05-28 15:41:52.000 148 21187.09 176.69 42953.60 47894.87 2017-05-28 15:41:53.000 148 21187.06 176.69 42953.59 47894.83 2017-05-28 15:41:54.000 148 21187.03 176.71 42953.60 47894.85 2017-05-28 15:41:55.000 148 21187.04 176.70 42953.61 47894.87 2017-05-28 15:41:56.000 148 21187.03 176.69 42953.63 47894.85 2017-05-28 15:41:57.000 148 21187.04 176.70 42953.65 47894.84 2017-05-28 15:41:58.000 148 21187.05 176.70 42953.65 47894.84 2017-05-28 15:41:59.000 148 21187.04 176.70 42953.65 47894.88 2017-05-28 15:42:00.000 148 21187.09 176.67 42953.62 47894.87 2017-05-28 15:42:01.000 148 21187.10 176.68 42953.66 47894.89 2017-05-28 15:42:02.000 148 21187.13 176.63 42953.67 47894.91 2017-05-28 15:42:03.000 148 21187.17 176.61 42953.69 47894.95 2017-05-28 15:42:04.000 148 21187.16 176.63 42953.67 47894.95 2017-05-28 15:42:05.000 148 21187.18 176.64 42953.66 47894.95 2017-05-28 15:42:06.000 148 21187.17 176.62 42953.71 47894.96 2017-05-28 15:42:07.000 148 21187.14 176.62 42953.67 47894.97 2017-05-28 15:42:08.000 148 21187.14 176.61 42953.69 47894.98 2017-05-28 15:42:09.000 148 21187.17 176.59 42953.73 47894.98 2017-05-28 15:42:10.000 148 21187.21 176.52 42953.76 47895.01 2017-05-28 15:42:11.000 148 21187.21 176.51 42953.79 47895.05 2017-05-28 15:42:12.000 148 21187.25 176.49 42953.85 47895.11 2017-05-28 15:42:13.000 148 21187.29 176.47 42953.86 47895.11 2017-05-28 15:42:14.000 148 21187.27 176.48 42953.83 47895.16 2017-05-28 15:42:15.000 148 21187.28 176.47 42953.85 47895.19 2017-05-28 15:42:16.000 148 21187.29 176.49 42953.85 47895.21 2017-05-28 15:42:17.000 148 21187.32 176.50 42953.84 47895.21 2017-05-28 15:42:18.000 148 21187.36 176.54 42953.87 47895.24 2017-05-28 15:42:19.000 148 21187.38 176.53 42953.87 47895.27 2017-05-28 15:42:20.000 148 21187.37 176.49 42953.88 47895.26 2017-05-28 15:42:21.000 148 21187.38 176.47 42953.92 47895.29 2017-05-28 15:42:22.000 148 21187.39 176.42 42953.91 47895.29 2017-05-28 15:42:23.000 148 21187.40 176.40 42953.96 47895.31 2017-05-28 15:42:24.000 148 21187.45 176.40 42954.00 47895.35 2017-05-28 15:42:25.000 148 21187.51 176.36 42954.00 47895.38 2017-05-28 15:42:26.000 148 21187.48 176.32 42954.06 47895.41 2017-05-28 15:42:27.000 148 21187.46 176.24 42954.08 47895.43 2017-05-28 15:42:28.000 148 21187.48 176.21 42954.13 47895.48 2017-05-28 15:42:29.000 148 21187.49 176.23 42954.14 47895.49 2017-05-28 15:42:30.000 148 21187.53 176.30 42954.14 47895.53 2017-05-28 15:42:31.000 148 21187.58 176.35 42954.13 47895.55 2017-05-28 15:42:32.000 148 21187.62 176.39 42954.11 47895.55 2017-05-28 15:42:33.000 148 21187.64 176.37 42954.09 47895.55 2017-05-28 15:42:34.000 148 21187.62 176.35 42954.08 47895.52 2017-05-28 15:42:35.000 148 21187.62 176.37 42954.07 47895.51 2017-05-28 15:42:36.000 148 21187.64 176.36 42954.04 47895.51 2017-05-28 15:42:37.000 148 21187.69 176.35 42954.04 47895.51 2017-05-28 15:42:38.000 148 21187.68 176.36 42954.04 47895.53 2017-05-28 15:42:39.000 148 21187.68 176.37 42954.05 47895.52 2017-05-28 15:42:40.000 148 21187.66 176.37 42954.05 47895.52 2017-05-28 15:42:41.000 148 21187.67 176.34 42954.04 47895.52 2017-05-28 15:42:42.000 148 21187.73 176.35 42954.05 47895.55 2017-05-28 15:42:43.000 148 21187.75 176.35 42954.09 47895.59 2017-05-28 15:42:44.000 148 21187.69 176.33 42954.11 47895.59 2017-05-28 15:42:45.000 148 21187.70 176.33 42954.13 47895.59 2017-05-28 15:42:46.000 148 21187.69 176.33 42954.15 47895.60 2017-05-28 15:42:47.000 148 21187.69 176.33 42954.15 47895.63 2017-05-28 15:42:48.000 148 21187.69 176.36 42954.16 47895.62 2017-05-28 15:42:49.000 148 21187.67 176.36 42954.16 47895.62 2017-05-28 15:42:50.000 148 21187.66 176.33 42954.17 47895.64 2017-05-28 15:42:51.000 148 21187.62 176.31 42954.21 47895.62 2017-05-28 15:42:52.000 148 21187.61 176.30 42954.21 47895.63 2017-05-28 15:42:53.000 148 21187.61 176.31 42954.25 47895.63 2017-05-28 15:42:54.000 148 21187.62 176.29 42954.25 47895.64 2017-05-28 15:42:55.000 148 21187.67 176.24 42954.30 47895.69 2017-05-28 15:42:56.000 148 21187.70 176.20 42954.35 47895.73 2017-05-28 15:42:57.000 148 21187.68 176.24 42954.33 47895.76 2017-05-28 15:42:58.000 148 21187.70 176.25 42954.34 47895.77 2017-05-28 15:42:59.000 148 21187.70 176.21 42954.36 47895.77 2017-05-28 15:43:00.000 148 21187.72 176.23 42954.36 47895.81 2017-05-28 15:43:01.000 148 21187.74 176.28 42954.32 47895.80 2017-05-28 15:43:02.000 148 21187.74 176.30 42954.34 47895.81 2017-05-28 15:43:03.000 148 21187.70 176.31 42954.36 47895.77 2017-05-28 15:43:04.000 148 21187.69 176.31 42954.34 47895.80 2017-05-28 15:43:05.000 148 21187.70 176.33 42954.31 47895.79 2017-05-28 15:43:06.000 148 21187.67 176.33 42954.35 47895.78 2017-05-28 15:43:07.000 148 21187.65 176.33 42954.34 47895.80 2017-05-28 15:43:08.000 148 21187.66 176.41 42954.32 47895.80 2017-05-28 15:43:09.000 148 21187.66 176.44 42954.31 47895.79 2017-05-28 15:43:10.000 148 21187.65 176.46 42954.30 47895.75 2017-05-28 15:43:11.000 148 21187.62 176.44 42954.28 47895.74 2017-05-28 15:43:12.000 148 21187.58 176.40 42954.29 47895.70 2017-05-28 15:43:13.000 148 21187.56 176.40 42954.29 47895.70 2017-05-28 15:43:14.000 148 21187.58 176.38 42954.30 47895.68 2017-05-28 15:43:15.000 148 21187.52 176.39 42954.30 47895.69 2017-05-28 15:43:16.000 148 21187.50 176.40 42954.31 47895.72 2017-05-28 15:43:17.000 148 21187.49 176.42 42954.32 47895.67 2017-05-28 15:43:18.000 148 21187.51 176.41 42954.32 47895.68 2017-05-28 15:43:19.000 148 21187.48 176.40 42954.33 47895.68 2017-05-28 15:43:20.000 148 21187.43 176.41 42954.35 47895.65 2017-05-28 15:43:21.000 148 21187.42 176.39 42954.34 47895.64 2017-05-28 15:43:22.000 148 21187.40 176.40 42954.35 47895.67 2017-05-28 15:43:23.000 148 21187.38 176.42 42954.33 47895.66 2017-05-28 15:43:24.000 148 21187.34 176.44 42954.33 47895.64 2017-05-28 15:43:25.000 148 21187.31 176.46 42954.30 47895.61 2017-05-28 15:43:26.000 148 21187.30 176.48 42954.29 47895.57 2017-05-28 15:43:27.000 148 21187.26 176.51 42954.30 47895.56 2017-05-28 15:43:28.000 148 21187.26 176.52 42954.30 47895.56 2017-05-28 15:43:29.000 148 21187.25 176.55 42954.26 47895.51 2017-05-28 15:43:30.000 148 21187.26 176.57 42954.26 47895.52 2017-05-28 15:43:31.000 148 21187.23 176.57 42954.27 47895.52 2017-05-28 15:43:32.000 148 21187.23 176.57 42954.24 47895.51 2017-05-28 15:43:33.000 148 21187.22 176.64 42954.22 47895.48 2017-05-28 15:43:34.000 148 21187.21 176.69 42954.16 47895.44 2017-05-28 15:43:35.000 148 21187.14 176.74 42954.14 47895.43 2017-05-28 15:43:36.000 148 21187.08 176.75 42954.09 47895.34 2017-05-28 15:43:37.000 148 21187.04 176.80 42954.07 47895.28 2017-05-28 15:43:38.000 148 21186.95 176.83 42954.00 47895.25 2017-05-28 15:43:39.000 148 21186.87 176.89 42953.99 47895.17 2017-05-28 15:43:40.000 148 21186.81 176.90 42953.96 47895.11 2017-05-28 15:43:41.000 148 21186.70 176.89 42953.97 47895.05 2017-05-28 15:43:42.000 148 21186.67 176.89 42953.95 47895.01 2017-05-28 15:43:43.000 148 21186.68 176.90 42953.93 47895.01 2017-05-28 15:43:44.000 148 21186.71 176.97 42953.89 47895.00 2017-05-28 15:43:45.000 148 21186.71 177.04 42953.85 47894.98 2017-05-28 15:43:46.000 148 21186.76 177.07 42953.81 47894.95 2017-05-28 15:43:47.000 148 21186.78 177.05 42953.78 47894.90 2017-05-28 15:43:48.000 148 21186.78 177.03 42953.79 47894.89 2017-05-28 15:43:49.000 148 21186.77 177.05 42953.76 47894.87 2017-05-28 15:43:50.000 148 21186.76 177.06 42953.76 47894.92 2017-05-28 15:43:51.000 148 21186.76 177.05 42953.79 47894.87 2017-05-28 15:43:52.000 148 21186.75 177.07 42953.78 47894.87 2017-05-28 15:43:53.000 148 21186.77 177.14 42953.74 47894.86 2017-05-28 15:43:54.000 148 21186.74 177.20 42953.73 47894.85 2017-05-28 15:43:55.000 148 21186.71 177.21 42953.70 47894.80 2017-05-28 15:43:56.000 148 21186.68 177.21 42953.71 47894.80 2017-05-28 15:43:57.000 148 21186.66 177.21 42953.68 47894.74 2017-05-28 15:43:58.000 148 21186.66 177.21 42953.67 47894.75 2017-05-28 15:43:59.000 148 21186.64 177.20 42953.67 47894.73 2017-05-28 15:44:00.000 148 21186.64 177.16 42953.67 47894.72 2017-05-28 15:44:01.000 148 21186.62 177.15 42953.69 47894.72 2017-05-28 15:44:02.000 148 21186.60 177.14 42953.74 47894.72 2017-05-28 15:44:03.000 148 21186.57 177.09 42953.75 47894.73 2017-05-28 15:44:04.000 148 21186.53 177.04 42953.75 47894.77 2017-05-28 15:44:05.000 148 21186.51 177.00 42953.79 47894.77 2017-05-28 15:44:06.000 148 21186.47 176.98 42953.86 47894.81 2017-05-28 15:44:07.000 148 21186.45 176.95 42953.89 47894.83 2017-05-28 15:44:08.000 148 21186.44 176.96 42953.89 47894.87 2017-05-28 15:44:09.000 148 21186.43 176.95 42953.94 47894.90 2017-05-28 15:44:10.000 148 21186.44 177.01 42953.97 47894.91 2017-05-28 15:44:11.000 148 21186.41 177.06 42953.93 47894.90 2017-05-28 15:44:12.000 148 21186.45 177.07 42953.92 47894.91 2017-05-28 15:44:13.000 148 21186.44 177.10 42953.95 47894.89 2017-05-28 15:44:14.000 148 21186.44 177.15 42953.93 47894.88 2017-05-28 15:44:15.000 148 21186.45 177.17 42953.91 47894.87 2017-05-28 15:44:16.000 148 21186.43 177.18 42953.89 47894.85 2017-05-28 15:44:17.000 148 21186.41 177.20 42953.89 47894.85 2017-05-28 15:44:18.000 148 21186.39 177.18 42953.88 47894.85 2017-05-28 15:44:19.000 148 21186.38 177.17 42953.88 47894.82 2017-05-28 15:44:20.000 148 21186.35 177.17 42953.95 47894.85 2017-05-28 15:44:21.000 148 21186.33 177.18 42954.00 47894.86 2017-05-28 15:44:22.000 148 21186.30 177.19 42954.02 47894.87 2017-05-28 15:44:23.000 148 21186.28 177.20 42954.00 47894.89 2017-05-28 15:44:24.000 148 21186.26 177.17 42954.04 47894.85 2017-05-28 15:44:25.000 148 21186.26 177.16 42954.10 47894.90 2017-05-28 15:44:26.000 148 21186.28 177.11 42954.13 47894.90 2017-05-28 15:44:27.000 148 21186.25 177.09 42954.15 47894.93 2017-05-28 15:44:28.000 148 21186.22 177.09 42954.20 47895.00 2017-05-28 15:44:29.000 148 21186.22 177.10 42954.23 47895.03 2017-05-28 15:44:30.000 148 21186.19 177.11 42954.21 47895.00 2017-05-28 15:44:31.000 148 21186.12 177.12 42954.24 47895.02 2017-05-28 15:44:32.000 148 21186.15 177.15 42954.24 47895.00 2017-05-28 15:44:33.000 148 21186.15 177.18 42954.26 47895.02 2017-05-28 15:44:34.000 148 21186.14 177.19 42954.30 47895.01 2017-05-28 15:44:35.000 148 21186.08 177.22 42954.32 47894.97 2017-05-28 15:44:36.000 148 21186.08 177.22 42954.30 47895.04 2017-05-28 15:44:37.000 148 21186.07 177.25 42954.28 47894.99 2017-05-28 15:44:38.000 148 21186.08 177.25 42954.26 47895.02 2017-05-28 15:44:39.000 148 21186.05 177.28 42954.26 47894.98 2017-05-28 15:44:40.000 148 21186.01 177.30 42954.27 47894.95 2017-05-28 15:44:41.000 148 21186.00 177.31 42954.24 47894.94 2017-05-28 15:44:42.000 148 21185.96 177.31 42954.24 47894.94 2017-05-28 15:44:43.000 148 21185.95 177.31 42954.25 47894.91 2017-05-28 15:44:44.000 148 21185.97 177.32 42954.26 47894.91 2017-05-28 15:44:45.000 148 21185.94 177.34 42954.26 47894.91 2017-05-28 15:44:46.000 148 21185.92 177.34 42954.25 47894.91 2017-05-28 15:44:47.000 148 21185.92 177.34 42954.22 47894.89 2017-05-28 15:44:48.000 148 21185.89 177.35 42954.27 47894.89 2017-05-28 15:44:49.000 148 21185.85 177.35 42954.28 47894.89 2017-05-28 15:44:50.000 148 21185.85 177.34 42954.29 47894.89 2017-05-28 15:44:51.000 148 21185.83 177.34 42954.30 47894.86 2017-05-28 15:44:52.000 148 21185.82 177.39 42954.27 47894.88 2017-05-28 15:44:53.000 148 21185.81 177.41 42954.27 47894.91 2017-05-28 15:44:54.000 148 21185.87 177.42 42954.24 47894.86 2017-05-28 15:44:55.000 148 21185.86 177.46 42954.21 47894.84 2017-05-28 15:44:56.000 148 21185.84 177.47 42954.21 47894.85 2017-05-28 15:44:57.000 148 21185.85 177.48 42954.22 47894.82 2017-05-28 15:44:58.000 148 21185.85 177.50 42954.19 47894.84 2017-05-28 15:44:59.000 148 21185.83 177.52 42954.18 47894.82 2017-05-28 15:45:00.000 148 21185.81 177.53 42954.19 47894.83 2017-05-28 15:45:01.000 148 21185.79 177.52 42954.20 47894.79 2017-05-28 15:45:02.000 148 21185.74 177.52 42954.18 47894.78 2017-05-28 15:45:03.000 148 21185.77 177.55 42954.15 47894.74 2017-05-28 15:45:04.000 148 21185.78 177.56 42954.14 47894.74 2017-05-28 15:45:05.000 148 21185.74 177.58 42954.14 47894.71 2017-05-28 15:45:06.000 148 21185.71 177.60 42954.12 47894.72 2017-05-28 15:45:07.000 148 21185.66 177.58 42954.13 47894.71 2017-05-28 15:45:08.000 148 21185.61 177.60 42954.09 47894.66 2017-05-28 15:45:09.000 148 21185.56 177.59 42954.13 47894.64 2017-05-28 15:45:10.000 148 21185.52 177.60 42954.12 47894.64 2017-05-28 15:45:11.000 148 21185.49 177.62 42954.10 47894.63 2017-05-28 15:45:12.000 148 21185.47 177.66 42954.09 47894.59 2017-05-28 15:45:13.000 148 21185.48 177.74 42954.08 47894.60 2017-05-28 15:45:14.000 148 21185.43 177.81 42954.05 47894.58 2017-05-28 15:45:15.000 148 21185.44 177.83 42954.03 47894.52 2017-05-28 15:45:16.000 148 21185.44 177.83 42954.01 47894.45 2017-05-28 15:45:17.000 148 21185.42 177.83 42953.98 47894.47 2017-05-28 15:45:18.000 148 21185.43 177.81 42953.96 47894.42 2017-05-28 15:45:19.000 148 21185.39 177.80 42953.95 47894.43 2017-05-28 15:45:20.000 148 21185.37 177.74 42953.96 47894.41 2017-05-28 15:45:21.000 148 21185.36 177.71 42953.97 47894.38 2017-05-28 15:45:22.000 148 21185.36 177.71 42954.00 47894.42 2017-05-28 15:45:23.000 148 21185.35 177.73 42953.98 47894.41 2017-05-28 15:45:24.000 148 21185.31 177.72 42953.97 47894.38 2017-05-28 15:45:25.000 148 21185.30 177.71 42953.99 47894.39 2017-05-28 15:45:26.000 148 21185.31 177.65 42954.01 47894.39 2017-05-28 15:45:27.000 148 21185.33 177.61 42954.02 47894.41 2017-05-28 15:45:28.000 148 21185.36 177.59 42954.08 47894.43 2017-05-28 15:45:29.000 148 21185.40 177.60 42954.06 47894.45 2017-05-28 15:45:30.000 148 21185.44 177.62 42954.04 47894.48 2017-05-28 15:45:31.000 148 21185.44 177.59 42954.04 47894.49 2017-05-28 15:45:32.000 148 21185.44 177.57 42954.05 47894.53 2017-05-28 15:45:33.000 148 21185.45 177.58 42954.05 47894.52 2017-05-28 15:45:34.000 148 21185.44 177.56 42954.10 47894.52 2017-05-28 15:45:35.000 148 21185.44 177.55 42954.14 47894.60 2017-05-28 15:45:36.000 148 21185.46 177.51 42954.18 47894.57 2017-05-28 15:45:37.000 148 21185.44 177.46 42954.22 47894.62 2017-05-28 15:45:38.000 148 21185.44 177.40 42954.23 47894.65 2017-05-28 15:45:39.000 148 21185.44 177.35 42954.28 47894.67 2017-05-28 15:45:40.000 148 21185.39 177.34 42954.34 47894.72 2017-05-28 15:45:41.000 148 21185.36 177.32 42954.41 47894.77 2017-05-28 15:45:42.000 148 21185.35 177.29 42954.43 47894.78 2017-05-28 15:45:43.000 148 21185.32 177.28 42954.45 47894.82 2017-05-28 15:45:44.000 148 21185.30 177.28 42954.46 47894.85 2017-05-28 15:45:45.000 148 21185.27 177.30 42954.48 47894.83 2017-05-28 15:45:46.000 148 21185.24 177.29 42954.51 47894.84 2017-05-28 15:45:47.000 148 21185.25 177.29 42954.53 47894.82 2017-05-28 15:45:48.000 148 21185.26 177.26 42954.57 47894.86 2017-05-28 15:45:49.000 148 21185.25 177.25 42954.56 47894.84 2017-05-28 15:45:50.000 148 21185.26 177.26 42954.58 47894.84 2017-05-28 15:45:51.000 148 21185.25 177.25 42954.58 47894.87 2017-05-28 15:45:52.000 148 21185.25 177.26 42954.57 47894.90 2017-05-28 15:45:53.000 148 21185.21 177.25 42954.59 47894.89 2017-05-28 15:45:54.000 148 21185.22 177.22 42954.62 47894.92 2017-05-28 15:45:55.000 148 21185.20 177.22 42954.61 47894.89 2017-05-28 15:45:56.000 148 21185.21 177.22 42954.60 47894.92 2017-05-28 15:45:57.000 148 21185.15 177.20 42954.63 47894.87 2017-05-28 15:45:58.000 148 21185.16 177.15 42954.67 47894.89 2017-05-28 15:45:59.000 148 21185.14 177.13 42954.60 47894.92 2017-05-28 15:46:00.000 148 21185.15 177.14 42954.60 47894.90 2017-05-28 15:46:01.000 148 21185.14 177.12 42954.66 47894.94 2017-05-28 15:46:02.000 148 21185.10 177.09 42954.63 47894.92 2017-05-28 15:46:03.000 148 21185.11 177.10 42954.65 47894.94 2017-05-28 15:46:04.000 148 21185.12 177.13 42954.64 47894.93 2017-05-28 15:46:05.000 148 21185.11 177.12 42954.67 47894.94 2017-05-28 15:46:06.000 148 21185.09 177.11 42954.67 47894.95 2017-05-28 15:46:07.000 148 21185.06 177.12 42954.69 47894.95 2017-05-28 15:46:08.000 148 21185.05 177.11 42954.69 47894.97 2017-05-28 15:46:09.000 148 21185.01 177.09 42954.69 47894.92 2017-05-28 15:46:10.000 148 21185.01 177.10 42954.68 47894.93 2017-05-28 15:46:11.000 148 21184.96 177.10 42954.69 47894.92 2017-05-28 15:46:12.000 148 21184.95 177.07 42954.71 47894.92 2017-05-28 15:46:13.000 148 21184.92 177.04 42954.73 47894.90 2017-05-28 15:46:14.000 148 21184.86 177.01 42954.76 47894.92 2017-05-28 15:46:15.000 148 21184.85 176.99 42954.76 47894.91 2017-05-28 15:46:16.000 148 21184.86 176.99 42954.79 47894.93 2017-05-28 15:46:17.000 148 21184.83 176.99 42954.79 47894.92 2017-05-28 15:46:18.000 148 21184.83 177.01 42954.78 47894.92 2017-05-28 15:46:19.000 148 21184.86 177.01 42954.82 47894.93 2017-05-28 15:46:20.000 148 21184.87 177.00 42954.80 47894.91 2017-05-28 15:46:21.000 148 21184.85 176.99 42954.79 47894.91 2017-05-28 15:46:22.000 148 21184.82 176.96 42954.75 47894.91 2017-05-28 15:46:23.000 148 21184.81 176.94 42954.77 47894.89 2017-05-28 15:46:24.000 148 21184.86 176.93 42954.80 47894.91 2017-05-28 15:46:25.000 148 21184.85 176.91 42954.82 47894.94 2017-05-28 15:46:26.000 148 21184.84 176.90 42954.79 47894.93 2017-05-28 15:46:27.000 148 21184.86 176.90 42954.80 47894.94 2017-05-28 15:46:28.000 148 21184.85 176.88 42954.83 47894.96 2017-05-28 15:46:29.000 148 21184.82 176.92 42954.85 47894.96 2017-05-28 15:46:30.000 148 21184.77 176.93 42954.85 47894.96 2017-05-28 15:46:31.000 148 21184.81 176.92 42954.83 47894.94 2017-05-28 15:46:32.000 148 21184.80 176.95 42954.79 47894.95 2017-05-28 15:46:33.000 148 21184.80 176.93 42954.79 47894.90 2017-05-28 15:46:34.000 148 21184.76 176.94 42954.79 47894.94 2017-05-28 15:46:35.000 148 21184.73 176.95 42954.78 47894.89 2017-05-28 15:46:36.000 148 21184.74 176.96 42954.78 47894.90 2017-05-28 15:46:37.000 148 21184.74 176.99 42954.78 47894.86 2017-05-28 15:46:38.000 148 21184.71 177.00 42954.76 47894.83 2017-05-28 15:46:39.000 148 21184.69 177.00 42954.74 47894.81 2017-05-28 15:46:40.000 148 21184.72 176.99 42954.73 47894.83 2017-05-28 15:46:41.000 148 21184.66 177.02 42954.73 47894.78 2017-05-28 15:46:42.000 148 21184.69 177.02 42954.74 47894.80 2017-05-28 15:46:43.000 148 21184.68 176.99 42954.77 47894.81 2017-05-28 15:46:44.000 148 21184.67 177.00 42954.75 47894.79 2017-05-28 15:46:45.000 148 21184.68 177.05 42954.75 47894.80 2017-05-28 15:46:46.000 148 21184.64 177.03 42954.74 47894.77 2017-05-28 15:46:47.000 148 21184.66 177.00 42954.75 47894.79 2017-05-28 15:46:48.000 148 21184.72 176.98 42954.78 47894.80 2017-05-28 15:46:49.000 148 21184.72 176.99 42954.76 47894.84 2017-05-28 15:46:50.000 148 21184.75 177.01 42954.77 47894.87 2017-05-28 15:46:51.000 148 21184.80 177.03 42954.75 47894.86 2017-05-28 15:46:52.000 148 21184.80 177.06 42954.74 47894.89 2017-05-28 15:46:53.000 148 21184.78 177.07 42954.72 47894.87 2017-05-28 15:46:54.000 148 21184.71 177.08 42954.72 47894.84 2017-05-28 15:46:55.000 148 21184.70 177.10 42954.67 47894.80 2017-05-28 15:46:56.000 148 21184.66 177.12 42954.66 47894.77 2017-05-28 15:46:57.000 148 21184.64 177.14 42954.67 47894.76 2017-05-28 15:46:58.000 148 21184.62 177.18 42954.64 47894.71 2017-05-28 15:46:59.000 148 21184.55 177.19 42954.65 47894.68 2017-05-28 15:47:00.000 148 21184.57 177.21 42954.64 47894.68 2017-05-28 15:47:01.000 148 21184.56 177.22 42954.61 47894.64 2017-05-28 15:47:02.000 148 21184.53 177.24 42954.59 47894.63 2017-05-28 15:47:03.000 148 21184.49 177.27 42954.61 47894.59 2017-05-28 15:47:04.000 148 21184.46 177.27 42954.58 47894.59 2017-05-28 15:47:05.000 148 21184.45 177.26 42954.57 47894.55 2017-05-28 15:47:06.000 148 21184.44 177.27 42954.55 47894.55 2017-05-28 15:47:07.000 148 21184.44 177.29 42954.54 47894.54 2017-05-28 15:47:08.000 148 21184.37 177.34 42954.51 47894.53 2017-05-28 15:47:09.000 148 21184.36 177.34 42954.50 47894.49 2017-05-28 15:47:10.000 148 21184.39 177.37 42954.45 47894.45 2017-05-28 15:47:11.000 148 21184.43 177.39 42954.43 47894.46 2017-05-28 15:47:12.000 148 21184.42 177.41 42954.40 47894.42 2017-05-28 15:47:13.000 148 21184.39 177.42 42954.35 47894.36 2017-05-28 15:47:14.000 148 21184.38 177.39 42954.40 47894.39 2017-05-28 15:47:15.000 148 21184.42 177.42 42954.42 47894.36 2017-05-28 15:47:16.000 148 21184.41 177.42 42954.42 47894.37 2017-05-28 15:47:17.000 148 21184.45 177.41 42954.39 47894.39 2017-05-28 15:47:18.000 148 21184.43 177.38 42954.39 47894.38 2017-05-28 15:47:19.000 148 21184.42 177.33 42954.39 47894.35 2017-05-28 15:47:20.000 148 21184.41 177.31 42954.43 47894.40 2017-05-28 15:47:21.000 148 21184.42 177.29 42954.46 47894.43 2017-05-28 15:47:22.000 148 21184.44 177.28 42954.48 47894.46 2017-05-28 15:47:23.000 148 21184.43 177.25 42954.50 47894.45 2017-05-28 15:47:24.000 148 21184.44 177.22 42954.49 47894.49 2017-05-28 15:47:25.000 148 21184.43 177.21 42954.48 47894.49 2017-05-28 15:47:26.000 148 21184.43 177.23 42954.51 47894.51 2017-05-28 15:47:27.000 148 21184.42 177.24 42954.51 47894.47 2017-05-28 15:47:28.000 148 21184.41 177.22 42954.53 47894.51 2017-05-28 15:47:29.000 148 21184.39 177.23 42954.53 47894.53 2017-05-28 15:47:30.000 148 21184.37 177.23 42954.55 47894.52 2017-05-28 15:47:31.000 148 21184.39 177.21 42954.56 47894.53 2017-05-28 15:47:32.000 148 21184.38 177.18 42954.57 47894.50 2017-05-28 15:47:33.000 148 21184.39 177.16 42954.56 47894.52 2017-05-28 15:47:34.000 148 21184.39 177.15 42954.57 47894.52 2017-05-28 15:47:35.000 148 21184.35 177.12 42954.58 47894.53 2017-05-28 15:47:36.000 148 21184.30 177.11 42954.59 47894.55 2017-05-28 15:47:37.000 148 21184.31 177.09 42954.62 47894.53 2017-05-28 15:47:38.000 148 21184.31 177.09 42954.65 47894.53 2017-05-28 15:47:39.000 148 21184.24 177.13 42954.65 47894.54 2017-05-28 15:47:40.000 148 21184.24 177.17 42954.60 47894.53 2017-05-28 15:47:41.000 148 21184.24 177.17 42954.64 47894.52 2017-05-28 15:47:42.000 148 21184.22 177.18 42954.63 47894.53 2017-05-28 15:47:43.000 148 21184.20 177.20 42954.61 47894.48 2017-05-28 15:47:44.000 148 21184.21 177.20 42954.60 47894.49 2017-05-28 15:47:45.000 148 21184.19 177.25 42954.60 47894.48 2017-05-28 15:47:46.000 148 21184.19 177.23 42954.61 47894.46 2017-05-28 15:47:47.000 148 21184.18 177.23 42954.59 47894.48 2017-05-28 15:47:48.000 148 21184.17 177.22 42954.58 47894.45 2017-05-28 15:47:49.000 148 21184.19 177.24 42954.58 47894.46 2017-05-28 15:47:50.000 148 21184.20 177.25 42954.59 47894.44 2017-05-28 15:47:51.000 148 21184.18 177.26 42954.56 47894.44 2017-05-28 15:47:52.000 148 21184.20 177.27 42954.59 47894.45 2017-05-28 15:47:53.000 148 21184.19 177.26 42954.56 47894.47 2017-05-28 15:47:54.000 148 21184.15 177.28 42954.60 47894.46 2017-05-28 15:47:55.000 148 21184.14 177.30 42954.56 47894.46 2017-05-28 15:47:56.000 148 21184.13 177.36 42954.53 47894.41 2017-05-28 15:47:57.000 148 21184.13 177.39 42954.53 47894.43 2017-05-28 15:47:58.000 148 21184.12 177.42 42954.50 47894.37 2017-05-28 15:47:59.000 148 21184.11 177.40 42954.47 47894.35 2017-05-28 15:48:00.000 148 21184.11 177.38 42954.46 47894.37 2017-05-28 15:48:01.000 148 21184.13 177.33 42954.48 47894.34 2017-05-28 15:48:02.000 148 21184.12 177.29 42954.49 47894.37 2017-05-28 15:48:03.000 148 21184.15 177.29 42954.49 47894.39 2017-05-28 15:48:04.000 148 21184.15 177.31 42954.54 47894.38 2017-05-28 15:48:05.000 148 21184.19 177.30 42954.57 47894.41 2017-05-28 15:48:06.000 148 21184.15 177.32 42954.59 47894.45 2017-05-28 15:48:07.000 148 21184.13 177.28 42954.62 47894.44 2017-05-28 15:48:08.000 148 21184.12 177.27 42954.61 47894.42 2017-05-28 15:48:09.000 148 21184.13 177.27 42954.61 47894.44 2017-05-28 15:48:10.000 148 21184.13 177.29 42954.62 47894.45 2017-05-28 15:48:11.000 148 21184.12 177.32 42954.63 47894.44 2017-05-28 15:48:12.000 148 21184.12 177.31 42954.63 47894.46 2017-05-28 15:48:13.000 148 21184.16 177.28 42954.65 47894.47 2017-05-28 15:48:14.000 148 21184.19 177.25 42954.67 47894.50 2017-05-28 15:48:15.000 148 21184.22 177.25 42954.61 47894.52 2017-05-28 15:48:16.000 148 21184.23 177.23 42954.64 47894.51 2017-05-28 15:48:17.000 148 21184.26 177.21 42954.67 47894.52 2017-05-28 15:48:18.000 148 21184.27 177.19 42954.69 47894.55 2017-05-28 15:48:19.000 148 21184.25 177.19 42954.69 47894.54 2017-05-28 15:48:20.000 148 21184.22 177.22 42954.72 47894.59 2017-05-28 15:48:21.000 148 21184.26 177.26 42954.71 47894.56 2017-05-28 15:48:22.000 148 21184.29 177.26 42954.68 47894.54 2017-05-28 15:48:23.000 148 21184.34 177.24 42954.65 47894.60 2017-05-28 15:48:24.000 148 21184.37 177.21 42954.67 47894.58 2017-05-28 15:48:25.000 148 21184.39 177.23 42954.70 47894.62 2017-05-28 15:48:26.000 148 21184.44 177.17 42954.70 47894.61 2017-05-28 15:48:27.000 148 21184.42 177.16 42954.69 47894.65 2017-05-28 15:48:28.000 148 21184.44 177.17 42954.72 47894.65 2017-05-28 15:48:29.000 148 21184.43 177.15 42954.73 47894.67 2017-05-28 15:48:30.000 148 21184.48 177.13 42954.74 47894.66 2017-05-28 15:48:31.000 148 21184.49 177.12 42954.73 47894.67 2017-05-28 15:48:32.000 148 21184.47 177.10 42954.76 47894.71 2017-05-28 15:48:33.000 148 21184.48 177.07 42954.76 47894.70 2017-05-28 15:48:34.000 148 21184.48 177.05 42954.77 47894.72 2017-05-28 15:48:35.000 148 21184.52 177.06 42954.80 47894.74 2017-05-28 15:48:36.000 148 21184.52 177.09 42954.81 47894.75 2017-05-28 15:48:37.000 148 21184.55 177.08 42954.80 47894.78 2017-05-28 15:48:38.000 148 21184.54 177.07 42954.78 47894.76 2017-05-28 15:48:39.000 148 21184.55 177.08 42954.79 47894.78 2017-05-28 15:48:40.000 148 21184.56 177.08 42954.81 47894.79 2017-05-28 15:48:41.000 148 21184.55 177.05 42954.82 47894.80 2017-05-28 15:48:42.000 148 21184.54 177.04 42954.82 47894.79 2017-05-28 15:48:43.000 148 21184.54 177.03 42954.81 47894.78 2017-05-28 15:48:44.000 148 21184.52 177.04 42954.84 47894.82 2017-05-28 15:48:45.000 148 21184.54 177.03 42954.87 47894.81 2017-05-28 15:48:46.000 148 21184.55 177.01 42954.88 47894.84 2017-05-28 15:48:47.000 148 21184.56 176.98 42954.86 47894.85 2017-05-28 15:48:48.000 148 21184.56 176.99 42954.90 47894.85 2017-05-28 15:48:49.000 148 21184.51 177.04 42954.90 47894.85 2017-05-28 15:48:50.000 148 21184.52 177.05 42954.90 47894.84 2017-05-28 15:48:51.000 148 21184.47 177.06 42954.92 47894.85 2017-05-28 15:48:52.000 148 21184.47 177.07 42954.89 47894.84 2017-05-28 15:48:53.000 148 21184.48 177.09 42954.87 47894.83 2017-05-28 15:48:54.000 148 21184.49 177.12 42954.86 47894.85 2017-05-28 15:48:55.000 148 21184.48 177.13 42954.85 47894.83 2017-05-28 15:48:56.000 148 21184.45 177.15 42954.85 47894.83 2017-05-28 15:48:57.000 148 21184.41 177.15 42954.86 47894.81 2017-05-28 15:48:58.000 148 21184.37 177.14 42954.90 47894.80 2017-05-28 15:48:59.000 148 21184.38 177.18 42954.92 47894.82 2017-05-28 15:49:00.000 148 21184.39 177.22 42954.92 47894.83 2017-05-28 15:49:01.000 148 21184.41 177.26 42954.89 47894.83 2017-05-28 15:49:02.000 148 21184.40 177.31 42954.86 47894.82 2017-05-28 15:49:03.000 148 21184.40 177.34 42954.84 47894.81 2017-05-28 15:49:04.000 148 21184.42 177.32 42954.86 47894.82 2017-05-28 15:49:05.000 148 21184.39 177.35 42954.85 47894.79 2017-05-28 15:49:06.000 148 21184.41 177.41 42954.82 47894.78 2017-05-28 15:49:07.000 148 21184.41 177.42 42954.80 47894.78 2017-05-28 15:49:08.000 148 21184.38 177.46 42954.80 47894.76 2017-05-28 15:49:09.000 148 21184.36 177.52 42954.80 47894.76 2017-05-28 15:49:10.000 148 21184.37 177.58 42954.78 47894.74 2017-05-28 15:49:11.000 148 21184.35 177.63 42954.74 47894.69 2017-05-28 15:49:12.000 148 21184.36 177.63 42954.73 47894.67 2017-05-28 15:49:13.000 148 21184.36 177.63 42954.75 47894.65 2017-05-28 15:49:14.000 148 21184.33 177.60 42954.73 47894.63 2017-05-28 15:49:15.000 148 21184.32 177.59 42954.73 47894.63 2017-05-28 15:49:16.000 148 21184.32 177.57 42954.76 47894.64 2017-05-28 15:49:17.000 148 21184.30 177.58 42954.78 47894.66 2017-05-28 15:49:18.000 148 21184.27 177.59 42954.79 47894.66 2017-05-28 15:49:19.000 148 21184.27 177.58 42954.82 47894.67 2017-05-28 15:49:20.000 148 21184.25 177.58 42954.79 47894.68 2017-05-28 15:49:21.000 148 21184.25 177.58 42954.81 47894.69 2017-05-28 15:49:22.000 148 21184.21 177.60 42954.81 47894.68 2017-05-28 15:49:23.000 148 21184.25 177.64 42954.80 47894.68 2017-05-28 15:49:24.000 148 21184.24 177.66 42954.78 47894.69 2017-05-28 15:49:25.000 148 21184.24 177.65 42954.75 47894.65 2017-05-28 15:49:26.000 148 21184.27 177.64 42954.75 47894.63 2017-05-28 15:49:27.000 148 21184.24 177.65 42954.75 47894.65 2017-05-28 15:49:28.000 148 21184.24 177.67 42954.74 47894.65 2017-05-28 15:49:29.000 148 21184.25 177.64 42954.75 47894.63 2017-05-28 15:49:30.000 148 21184.25 177.64 42954.80 47894.64 2017-05-28 15:49:31.000 148 21184.24 177.63 42954.78 47894.65 2017-05-28 15:49:32.000 148 21184.23 177.61 42954.76 47894.64 2017-05-28 15:49:33.000 148 21184.17 177.60 42954.81 47894.64 2017-05-28 15:49:34.000 148 21184.16 177.57 42954.79 47894.65 2017-05-28 15:49:35.000 148 21184.17 177.57 42954.85 47894.67 2017-05-28 15:49:36.000 148 21184.18 177.57 42954.86 47894.67 2017-05-28 15:49:37.000 148 21184.16 177.57 42954.85 47894.69 2017-05-28 15:49:38.000 148 21184.15 177.60 42954.85 47894.67 2017-05-28 15:49:39.000 148 21184.12 177.60 42954.88 47894.68 2017-05-28 15:49:40.000 148 21184.10 177.64 42954.88 47894.65 2017-05-28 15:49:41.000 148 21184.06 177.68 42954.85 47894.63 2017-05-28 15:49:42.000 148 21184.08 177.72 42954.80 47894.61 2017-05-28 15:49:43.000 148 21184.06 177.70 42954.80 47894.60 2017-05-28 15:49:44.000 148 21184.08 177.69 42954.76 47894.60 2017-05-28 15:49:45.000 148 21184.07 177.69 42954.78 47894.58 2017-05-28 15:49:46.000 148 21184.06 177.67 42954.79 47894.61 2017-05-28 15:49:47.000 148 21184.09 177.66 42954.81 47894.61 2017-05-28 15:49:48.000 148 21184.08 177.68 42954.82 47894.58 2017-05-28 15:49:49.000 148 21184.05 177.70 42954.82 47894.58 2017-05-28 15:49:50.000 148 21184.04 177.73 42954.76 47894.57 2017-05-28 15:49:51.000 148 21184.03 177.76 42954.72 47894.55 2017-05-28 15:49:52.000 148 21184.05 177.75 42954.72 47894.52 2017-05-28 15:49:53.000 148 21184.02 177.73 42954.71 47894.52 2017-05-28 15:49:54.000 148 21184.02 177.71 42954.73 47894.53 2017-05-28 15:49:55.000 148 21184.04 177.71 42954.73 47894.48 2017-05-28 15:49:56.000 148 21184.03 177.73 42954.72 47894.50 2017-05-28 15:49:57.000 148 21184.04 177.72 42954.72 47894.49 2017-05-28 15:49:58.000 148 21184.04 177.75 42954.72 47894.53 2017-05-28 15:49:59.000 148 21184.05 177.74 42954.74 47894.53 2017-05-28 15:50:00.000 148 21184.04 177.76 42954.76 47894.56 2017-05-28 15:50:01.000 148 21184.06 177.76 42954.75 47894.53 2017-05-28 15:50:02.000 148 21184.09 177.79 42954.73 47894.55 2017-05-28 15:50:03.000 148 21184.05 177.82 42954.75 47894.54 2017-05-28 15:50:04.000 148 21184.04 177.83 42954.75 47894.55 2017-05-28 15:50:05.000 148 21184.08 177.81 42954.76 47894.55 2017-05-28 15:50:06.000 148 21184.11 177.79 42954.75 47894.54 2017-05-28 15:50:07.000 148 21184.08 177.79 42954.77 47894.55 2017-05-28 15:50:08.000 148 21184.12 177.76 42954.80 47894.57 2017-05-28 15:50:09.000 148 21184.13 177.76 42954.83 47894.62 2017-05-28 15:50:10.000 148 21184.11 177.79 42954.87 47894.64 2017-05-28 15:50:11.000 148 21184.14 177.78 42954.88 47894.65 2017-05-28 15:50:12.000 148 21184.11 177.79 42954.87 47894.66 2017-05-28 15:50:13.000 148 21184.11 177.81 42954.87 47894.69 2017-05-28 15:50:14.000 148 21184.14 177.83 42954.87 47894.65 2017-05-28 15:50:15.000 148 21184.15 177.85 42954.90 47894.68 2017-05-28 15:50:16.000 148 21184.13 177.87 42954.89 47894.69 2017-05-28 15:50:17.000 148 21184.10 177.88 42954.87 47894.68 2017-05-28 15:50:18.000 148 21184.11 177.84 42954.91 47894.69 2017-05-28 15:50:19.000 148 21184.09 177.82 42954.89 47894.69 2017-05-28 15:50:20.000 148 21184.10 177.82 42954.90 47894.69 2017-05-28 15:50:21.000 148 21184.09 177.84 42954.89 47894.72 2017-05-28 15:50:22.000 148 21184.07 177.85 42954.89 47894.70 2017-05-28 15:50:23.000 148 21184.07 177.85 42954.92 47894.72 2017-05-28 15:50:24.000 148 21184.04 177.84 42954.92 47894.71 2017-05-28 15:50:25.000 148 21184.03 177.85 42954.93 47894.70 2017-05-28 15:50:26.000 148 21184.03 177.84 42954.93 47894.72 2017-05-28 15:50:27.000 148 21183.99 177.85 42954.95 47894.71 2017-05-28 15:50:28.000 148 21183.98 177.83 42954.98 47894.73 2017-05-28 15:50:29.000 148 21183.98 177.84 42954.98 47894.73 2017-05-28 15:50:30.000 148 21183.96 177.86 42955.01 47894.73 2017-05-28 15:50:31.000 148 21183.94 177.89 42955.03 47894.72 2017-05-28 15:50:32.000 148 21183.95 177.90 42955.00 47894.74 2017-05-28 15:50:33.000 148 21183.96 177.94 42955.02 47894.76 2017-05-28 15:50:34.000 148 21183.92 177.99 42955.01 47894.72 2017-05-28 15:50:35.000 148 21183.88 178.02 42954.95 47894.71 2017-05-28 15:50:36.000 148 21183.88 178.05 42954.97 47894.70 2017-05-28 15:50:37.000 148 21183.87 178.05 42954.99 47894.69 2017-05-28 15:50:38.000 148 21183.84 178.08 42954.98 47894.65 2017-05-28 15:50:39.000 148 21183.85 178.13 42954.98 47894.65 2017-05-28 15:50:40.000 148 21183.86 178.17 42954.98 47894.62 2017-05-28 15:50:41.000 148 21183.81 178.19 42954.98 47894.63 2017-05-28 15:50:42.000 148 21183.80 178.20 42954.94 47894.61 2017-05-28 15:50:43.000 148 21183.75 178.24 42954.89 47894.55 2017-05-28 15:50:44.000 148 21183.71 178.28 42954.90 47894.53 2017-05-28 15:50:45.000 148 21183.72 178.31 42954.86 47894.51 2017-05-28 15:50:46.000 148 21183.70 178.32 42954.84 47894.49 2017-05-28 15:50:47.000 148 21183.68 178.35 42954.82 47894.44 2017-05-28 15:50:48.000 148 21183.70 178.35 42954.81 47894.43 2017-05-28 15:50:49.000 148 21183.64 178.33 42954.81 47894.42 2017-05-28 15:50:50.000 148 21183.65 178.32 42954.82 47894.43 2017-05-28 15:50:51.000 148 21183.63 178.33 42954.80 47894.41 2017-05-28 15:50:52.000 148 21183.60 178.31 42954.80 47894.40 2017-05-28 15:50:53.000 148 21183.61 178.31 42954.81 47894.42 2017-05-28 15:50:54.000 148 21183.61 178.33 42954.80 47894.41 2017-05-28 15:50:55.000 148 21183.61 178.33 42954.82 47894.40 2017-05-28 15:50:56.000 148 21183.61 178.31 42954.80 47894.41 2017-05-28 15:50:57.000 148 21183.58 178.31 42954.84 47894.40 2017-05-28 15:50:58.000 148 21183.60 178.32 42954.83 47894.42 2017-05-28 15:50:59.000 148 21183.59 178.33 42954.84 47894.43 2017-05-28 15:51:00.000 148 21183.61 178.35 42954.85 47894.41 2017-05-28 15:51:01.000 148 21183.63 178.39 42954.85 47894.42 2017-05-28 15:51:02.000 148 21183.65 178.43 42954.86 47894.46 2017-05-28 15:51:03.000 148 21183.64 178.46 42954.83 47894.42 2017-05-28 15:51:04.000 148 21183.66 178.48 42954.79 47894.41 2017-05-28 15:51:05.000 148 21183.68 178.52 42954.78 47894.41 2017-05-28 15:51:06.000 148 21183.67 178.51 42954.80 47894.39 2017-05-28 15:51:07.000 148 21183.67 178.51 42954.79 47894.35 2017-05-28 15:51:08.000 148 21183.67 178.53 42954.77 47894.38 2017-05-28 15:51:09.000 148 21183.67 178.52 42954.77 47894.40 2017-05-28 15:51:10.000 148 21183.67 178.54 42954.77 47894.38 2017-05-28 15:51:11.000 148 21183.66 178.56 42954.76 47894.39 2017-05-28 15:51:12.000 148 21183.69 178.53 42954.79 47894.36 2017-05-28 15:51:13.000 148 21183.66 178.53 42954.76 47894.40 2017-05-28 15:51:14.000 148 21183.64 178.53 42954.77 47894.41 2017-05-28 15:51:15.000 148 21183.63 178.53 42954.77 47894.38 2017-05-28 15:51:16.000 148 21183.60 178.53 42954.78 47894.39 2017-05-28 15:51:17.000 148 21183.61 178.55 42954.78 47894.39 2017-05-28 15:51:18.000 148 21183.60 178.54 42954.78 47894.39 2017-05-28 15:51:19.000 148 21183.57 178.57 42954.77 47894.37 2017-05-28 15:51:20.000 148 21183.57 178.59 42954.78 47894.36 2017-05-28 15:51:21.000 148 21183.59 178.60 42954.75 47894.35 2017-05-28 15:51:22.000 148 21183.56 178.62 42954.75 47894.34 2017-05-28 15:51:23.000 148 21183.54 178.63 42954.71 47894.31 2017-05-28 15:51:24.000 148 21183.54 178.62 42954.71 47894.33 2017-05-28 15:51:25.000 148 21183.52 178.60 42954.74 47894.28 2017-05-28 15:51:26.000 148 21183.52 178.57 42954.74 47894.27 2017-05-28 15:51:27.000 148 21183.49 178.56 42954.74 47894.31 2017-05-28 15:51:28.000 148 21183.45 178.54 42954.73 47894.28 2017-05-28 15:51:29.000 148 21183.45 178.52 42954.77 47894.31 2017-05-28 15:51:30.000 148 21183.45 178.51 42954.78 47894.30 2017-05-28 15:51:31.000 148 21183.42 178.53 42954.78 47894.32 2017-05-28 15:51:32.000 148 21183.43 178.52 42954.78 47894.28 2017-05-28 15:51:33.000 148 21183.47 178.54 42954.75 47894.30 2017-05-28 15:51:34.000 148 21183.45 178.53 42954.76 47894.32 2017-05-28 15:51:35.000 148 21183.46 178.52 42954.79 47894.28 2017-05-28 15:51:36.000 148 21183.47 178.56 42954.79 47894.31 2017-05-28 15:51:37.000 148 21183.47 178.54 42954.80 47894.32 2017-05-28 15:51:38.000 148 21183.43 178.57 42954.77 47894.33 2017-05-28 15:51:39.000 148 21183.42 178.57 42954.81 47894.30 2017-05-28 15:51:40.000 148 21183.41 178.56 42954.82 47894.30 2017-05-28 15:51:41.000 148 21183.38 178.58 42954.83 47894.31 2017-05-28 15:51:42.000 148 21183.32 178.58 42954.83 47894.32 2017-05-28 15:51:43.000 148 21183.31 178.56 42954.85 47894.27 2017-05-28 15:51:44.000 148 21183.27 178.53 42954.86 47894.32 2017-05-28 15:51:45.000 148 21183.24 178.53 42954.88 47894.31 2017-05-28 15:51:46.000 148 21183.21 178.53 42954.89 47894.33 2017-05-28 15:51:47.000 148 21183.18 178.53 42954.93 47894.32 2017-05-28 15:51:48.000 148 21183.12 178.54 42954.96 47894.33 2017-05-28 15:51:49.000 148 21183.10 178.54 42954.97 47894.30 2017-05-28 15:51:50.000 148 21183.05 178.61 42954.95 47894.30 2017-05-28 15:51:51.000 148 21183.00 178.63 42954.96 47894.29 2017-05-28 15:51:52.000 148 21183.00 178.63 42954.97 47894.29 2017-05-28 15:51:53.000 148 21182.93 178.67 42954.98 47894.27 2017-05-28 15:51:54.000 148 21182.89 178.69 42954.97 47894.26 2017-05-28 15:51:55.000 148 21182.86 178.73 42954.96 47894.23 2017-05-28 15:51:56.000 148 21182.86 178.76 42954.96 47894.23 2017-05-28 15:51:57.000 148 21182.84 178.80 42954.93 47894.19 2017-05-28 15:51:58.000 148 21182.75 178.84 42954.91 47894.17 2017-05-28 15:51:59.000 148 21182.72 178.92 42954.84 47894.15 2017-05-28 15:52:00.000 148 21182.70 178.93 42954.88 47894.12 2017-05-28 15:52:01.000 148 21182.63 178.98 42954.83 47894.05 2017-05-28 15:52:02.000 148 21182.60 179.01 42954.82 47894.04 2017-05-28 15:52:03.000 148 21182.60 179.04 42954.81 47894.00 2017-05-28 15:52:04.000 148 21182.60 179.06 42954.79 47893.95 2017-05-28 15:52:05.000 148 21182.58 179.07 42954.81 47893.98 2017-05-28 15:52:06.000 148 21182.55 179.07 42954.78 47893.94 2017-05-28 15:52:07.000 148 21182.55 179.06 42954.75 47893.94 2017-05-28 15:52:08.000 148 21182.54 179.06 42954.76 47893.92 2017-05-28 15:52:09.000 148 21182.51 179.07 42954.79 47893.91 2017-05-28 15:52:10.000 148 21182.48 179.10 42954.76 47893.91 2017-05-28 15:52:11.000 148 21182.45 179.11 42954.76 47893.91 2017-05-28 15:52:12.000 148 21182.42 179.09 42954.79 47893.89 2017-05-28 15:52:13.000 148 21182.41 179.10 42954.77 47893.86 2017-05-28 15:52:14.000 148 21182.39 179.12 42954.76 47893.82 2017-05-28 15:52:15.000 148 21182.35 179.15 42954.74 47893.80 2017-05-28 15:52:16.000 148 21182.32 179.17 42954.71 47893.78 2017-05-28 15:52:17.000 148 21182.28 179.17 42954.71 47893.76 2017-05-28 15:52:18.000 148 21182.27 179.17 42954.74 47893.73 2017-05-28 15:52:19.000 148 21182.28 179.14 42954.72 47893.74 2017-05-28 15:52:20.000 148 21182.30 179.12 42954.69 47893.72 2017-05-28 15:52:21.000 148 21182.34 179.09 42954.71 47893.72 2017-05-28 15:52:22.000 148 21182.35 179.05 42954.74 47893.75 2017-05-28 15:52:23.000 148 21182.43 179.00 42954.77 47893.82 2017-05-28 15:52:24.000 148 21182.49 179.00 42954.79 47893.85 2017-05-28 15:52:25.000 148 21182.44 179.02 42954.81 47893.88 2017-05-28 15:52:26.000 148 21182.44 179.04 42954.83 47893.86 2017-05-28 15:52:27.000 148 21182.47 179.01 42954.80 47893.87 2017-05-28 15:52:28.000 148 21182.48 179.01 42954.81 47893.87 2017-05-28 15:52:29.000 148 21182.47 179.04 42954.79 47893.89 2017-05-28 15:52:30.000 148 21182.45 179.07 42954.78 47893.87 2017-05-28 15:52:31.000 148 21182.44 179.05 42954.80 47893.87 2017-05-28 15:52:32.000 148 21182.46 179.04 42954.81 47893.88 2017-05-28 15:52:33.000 148 21182.46 179.00 42954.82 47893.86 2017-05-28 15:52:34.000 148 21182.47 178.99 42954.81 47893.89 2017-05-28 15:52:35.000 148 21182.48 178.99 42954.80 47893.91 2017-05-28 15:52:36.000 148 21182.49 179.00 42954.82 47893.89 2017-05-28 15:52:37.000 148 21182.48 179.02 42954.83 47893.90 2017-05-28 15:52:38.000 148 21182.41 179.09 42954.82 47893.90 2017-05-28 15:52:39.000 148 21182.38 179.13 42954.80 47893.84 2017-05-28 15:52:40.000 148 21182.36 179.15 42954.81 47893.80 2017-05-28 15:52:41.000 148 21182.34 179.16 42954.77 47893.78 2017-05-28 15:52:42.000 148 21182.33 179.15 42954.80 47893.79 2017-05-28 15:52:43.000 148 21182.30 179.15 42954.80 47893.79 2017-05-28 15:52:44.000 148 21182.27 179.13 42954.79 47893.75 2017-05-28 15:52:45.000 148 21182.27 179.16 42954.78 47893.74 2017-05-28 15:52:46.000 148 21182.26 179.17 42954.77 47893.74 2017-05-28 15:52:47.000 148 21182.21 179.20 42954.74 47893.73 2017-05-28 15:52:48.000 148 21182.19 179.21 42954.73 47893.72 2017-05-28 15:52:49.000 148 21182.20 179.25 42954.77 47893.71 2017-05-28 15:52:50.000 148 21182.15 179.25 42954.75 47893.69 2017-05-28 15:52:51.000 148 21182.11 179.27 42954.75 47893.67 2017-05-28 15:52:52.000 148 21182.07 179.32 42954.71 47893.67 2017-05-28 15:52:53.000 148 21182.00 179.37 42954.69 47893.61 2017-05-28 15:52:54.000 148 21181.92 179.39 42954.69 47893.56 2017-05-28 15:52:55.000 148 21181.87 179.45 42954.69 47893.54 2017-05-28 15:52:56.000 148 21181.81 179.50 42954.67 47893.49 2017-05-28 15:52:57.000 148 21181.75 179.53 42954.65 47893.45 2017-05-28 15:52:58.000 148 21181.72 179.58 42954.62 47893.44 2017-05-28 15:52:59.000 148 21181.67 179.60 42954.62 47893.35 2017-05-28 15:53:00.000 148 21181.65 179.62 42954.61 47893.38 2017-05-28 15:53:01.000 148 21181.62 179.64 42954.58 47893.34 2017-05-28 15:53:02.000 148 21181.60 179.65 42954.59 47893.34 2017-05-28 15:53:03.000 148 21181.61 179.68 42954.57 47893.32 2017-05-28 15:53:04.000 148 21181.59 179.68 42954.59 47893.29 2017-05-28 15:53:05.000 148 21181.61 179.70 42954.55 47893.31 2017-05-28 15:53:06.000 148 21181.62 179.66 42954.56 47893.28 2017-05-28 15:53:07.000 148 21181.59 179.66 42954.57 47893.29 2017-05-28 15:53:08.000 148 21181.59 179.69 42954.61 47893.30 2017-05-28 15:53:09.000 148 21181.55 179.65 42954.62 47893.30 2017-05-28 15:53:10.000 148 21181.55 179.63 42954.65 47893.30 2017-05-28 15:53:11.000 148 21181.52 179.61 42954.68 47893.32 2017-05-28 15:53:12.000 148 21181.51 179.61 42954.67 47893.32 2017-05-28 15:53:13.000 148 21181.48 179.64 42954.67 47893.31 2017-05-28 15:53:14.000 148 21181.45 179.67 42954.65 47893.31 2017-05-28 15:53:15.000 148 21181.46 179.68 42954.66 47893.32 2017-05-28 15:53:16.000 148 21181.48 179.70 42954.63 47893.26 2017-05-28 15:53:17.000 148 21181.46 179.72 42954.64 47893.27 2017-05-28 15:53:18.000 148 21181.45 179.73 42954.63 47893.24 2017-05-28 15:53:19.000 148 21181.42 179.74 42954.63 47893.23 2017-05-28 15:53:20.000 148 21181.43 179.76 42954.60 47893.22 2017-05-28 15:53:21.000 148 21181.44 179.78 42954.60 47893.25 2017-05-28 15:53:22.000 148 21181.43 179.76 42954.64 47893.23 2017-05-28 15:53:23.000 148 21181.45 179.75 42954.59 47893.26 2017-05-28 15:53:24.000 148 21181.47 179.74 42954.59 47893.24 2017-05-28 15:53:25.000 148 21181.46 179.71 42954.60 47893.24 2017-05-28 15:53:26.000 148 21181.47 179.72 42954.63 47893.26 2017-05-28 15:53:27.000 148 21181.44 179.74 42954.65 47893.25 2017-05-28 15:53:28.000 148 21181.43 179.74 42954.64 47893.26 2017-05-28 15:53:29.000 148 21181.43 179.71 42954.65 47893.26 2017-05-28 15:53:30.000 148 21181.42 179.72 42954.66 47893.26 2017-05-28 15:53:31.000 148 21181.41 179.72 42954.65 47893.26 2017-05-28 15:53:32.000 148 21181.40 179.73 42954.68 47893.27 2017-05-28 15:53:33.000 148 21181.40 179.75 42954.67 47893.27 2017-05-28 15:53:34.000 148 21181.39 179.75 42954.66 47893.27 2017-05-28 15:53:35.000 148 21181.40 179.77 42954.62 47893.27 2017-05-28 15:53:36.000 148 21181.39 179.83 42954.63 47893.27 2017-05-28 15:53:37.000 148 21181.40 179.85 42954.65 47893.27 2017-05-28 15:53:38.000 148 21181.37 179.83 42954.67 47893.21 2017-05-28 15:53:39.000 148 21181.35 179.82 42954.65 47893.24 2017-05-28 15:53:40.000 148 21181.35 179.83 42954.67 47893.23 2017-05-28 15:53:41.000 148 21181.34 179.86 42954.65 47893.24 2017-05-28 15:53:42.000 148 21181.31 179.87 42954.71 47893.26 2017-05-28 15:53:43.000 148 21181.30 179.86 42954.72 47893.24 2017-05-28 15:53:44.000 148 21181.25 179.89 42954.70 47893.25 2017-05-28 15:53:45.000 148 21181.25 179.94 42954.71 47893.25 2017-05-28 15:53:46.000 148 21181.21 180.04 42954.71 47893.25 2017-05-28 15:53:47.000 148 21181.17 180.09 42954.70 47893.20 2017-05-28 15:53:48.000 148 21181.16 180.13 42954.69 47893.18 2017-05-28 15:53:49.000 148 21181.12 180.16 42954.70 47893.16 2017-05-28 15:53:50.000 148 21181.09 180.19 42954.69 47893.16 2017-05-28 15:53:51.000 148 21181.10 180.22 42954.69 47893.14 2017-05-28 15:53:52.000 148 21181.10 180.23 42954.65 47893.13 2017-05-28 15:53:53.000 148 21181.10 180.23 42954.64 47893.12 2017-05-28 15:53:54.000 148 21181.12 180.22 42954.61 47893.12 2017-05-28 15:53:55.000 148 21181.10 180.21 42954.62 47893.12 2017-05-28 15:53:56.000 148 21181.13 180.17 42954.65 47893.09 2017-05-28 15:53:57.000 148 21181.09 180.15 42954.64 47893.10 2017-05-28 15:53:58.000 148 21181.08 180.14 42954.61 47893.08 2017-05-28 15:53:59.000 148 21181.11 180.08 42954.64 47893.08 2017-05-28 15:54:00.000 148 21181.11 180.05 42954.65 47893.15 2017-05-28 15:54:01.000 148 21181.11 179.99 42954.71 47893.13 2017-05-28 15:54:02.000 148 21181.15 179.97 42954.71 47893.16 2017-05-28 15:54:03.000 148 21181.17 179.99 42954.73 47893.18 2017-05-28 15:54:04.000 148 21181.15 179.99 42954.70 47893.18 2017-05-28 15:54:05.000 148 21181.12 180.00 42954.71 47893.20 2017-05-28 15:54:06.000 148 21181.11 179.99 42954.70 47893.19 2017-05-28 15:54:07.000 148 21181.14 179.98 42954.74 47893.18 2017-05-28 15:54:08.000 148 21181.11 180.00 42954.72 47893.19 2017-05-28 15:54:09.000 148 21181.09 180.01 42954.74 47893.17 2017-05-28 15:54:10.000 148 21181.03 180.03 42954.73 47893.15 2017-05-28 15:54:11.000 148 21180.97 180.05 42954.71 47893.15 2017-05-28 15:54:12.000 148 21180.92 180.06 42954.71 47893.09 2017-05-28 15:54:13.000 148 21180.91 180.09 42954.69 47893.08 2017-05-28 15:54:14.000 148 21180.90 180.11 42954.68 47893.07 2017-05-28 15:54:15.000 148 21180.82 180.13 42954.68 47893.06 2017-05-28 15:54:16.000 148 21180.77 180.16 42954.68 47893.00 2017-05-28 15:54:17.000 148 21180.74 180.15 42954.66 47892.99 2017-05-28 15:54:18.000 148 21180.68 180.14 42954.66 47892.96 2017-05-28 15:54:19.000 148 21180.71 180.14 42954.67 47892.95 2017-05-28 15:54:20.000 148 21180.72 180.17 42954.68 47892.96 2017-05-28 15:54:21.000 148 21180.75 180.17 42954.69 47892.98 2017-05-28 15:54:22.000 148 21180.76 180.17 42954.69 47892.99 2017-05-28 15:54:23.000 148 21180.76 180.16 42954.69 47892.99 2017-05-28 15:54:24.000 148 21180.73 180.21 42954.70 47893.00 2017-05-28 15:54:25.000 148 21180.71 180.26 42954.70 47893.00 2017-05-28 15:54:26.000 148 21180.69 180.26 42954.70 47892.98 2017-05-28 15:54:27.000 148 21180.72 180.23 42954.70 47893.00 2017-05-28 15:54:28.000 148 21180.71 180.19 42954.72 47893.01 2017-05-28 15:54:29.000 148 21180.70 180.18 42954.73 47893.01 2017-05-28 15:54:30.000 148 21180.70 180.17 42954.76 47893.04 2017-05-28 15:54:31.000 148 21180.71 180.17 42954.77 47893.06 2017-05-28 15:54:32.000 148 21180.74 180.17 42954.76 47893.06 2017-05-28 15:54:33.000 148 21180.77 180.17 42954.78 47893.07 2017-05-28 15:54:34.000 148 21180.77 180.15 42954.79 47893.10 2017-05-28 15:54:35.000 148 21180.79 180.14 42954.81 47893.14 2017-05-28 15:54:36.000 148 21180.81 180.13 42954.80 47893.16 2017-05-28 15:54:37.000 148 21180.83 180.13 42954.84 47893.16 2017-05-28 15:54:38.000 148 21180.83 180.11 42954.85 47893.18 2017-05-28 15:54:39.000 148 21180.84 180.16 42954.86 47893.23 2017-05-28 15:54:40.000 148 21180.87 180.13 42954.86 47893.20 2017-05-28 15:54:41.000 148 21180.91 180.11 42954.85 47893.20 2017-05-28 15:54:42.000 148 21180.90 180.09 42954.84 47893.24 2017-05-28 15:54:43.000 148 21180.92 180.07 42954.87 47893.22 2017-05-28 15:54:44.000 148 21180.93 180.04 42954.90 47893.26 2017-05-28 15:54:45.000 148 21180.91 180.00 42954.88 47893.24 2017-05-28 15:54:46.000 148 21180.89 179.96 42954.91 47893.27 2017-05-28 15:54:47.000 148 21180.89 179.90 42954.92 47893.30 2017-05-28 15:54:48.000 148 21180.90 179.88 42954.96 47893.28 2017-05-28 15:54:49.000 148 21180.92 179.83 42954.96 47893.32 2017-05-28 15:54:50.000 148 21180.91 179.77 42954.97 47893.33 2017-05-28 15:54:51.000 148 21180.90 179.74 42954.99 47893.37 2017-05-28 15:54:52.000 148 21180.88 179.70 42955.04 47893.34 2017-05-28 15:54:53.000 148 21180.92 179.65 42955.04 47893.40 2017-05-28 15:54:54.000 148 21180.93 179.63 42955.07 47893.40 2017-05-28 15:54:55.000 148 21180.94 179.62 42955.08 47893.43 2017-05-28 15:54:56.000 148 21180.98 179.60 42955.07 47893.44 2017-05-28 15:54:57.000 148 21181.00 179.55 42955.10 47893.48 2017-05-28 15:54:58.000 148 21181.00 179.54 42955.12 47893.49 2017-05-28 15:54:59.000 148 21180.99 179.55 42955.10 47893.49 2017-05-28 15:55:00.000 148 21181.00 179.55 42955.10 47893.49 2017-05-28 15:55:01.000 148 21181.00 179.58 42955.06 47893.48 2017-05-28 15:55:02.000 148 21180.98 179.60 42955.05 47893.47 2017-05-28 15:55:03.000 148 21180.98 179.63 42955.00 47893.43 2017-05-28 15:55:04.000 148 21180.96 179.65 42954.98 47893.40 2017-05-28 15:55:05.000 148 21180.93 179.68 42954.95 47893.35 2017-05-28 15:55:06.000 148 21180.90 179.66 42954.94 47893.31 2017-05-28 15:55:07.000 148 21180.88 179.63 42954.94 47893.27 2017-05-28 15:55:08.000 148 21180.86 179.66 42954.91 47893.29 2017-05-28 15:55:09.000 148 21180.88 179.62 42954.94 47893.27 2017-05-28 15:55:10.000 148 21180.90 179.60 42954.93 47893.27 2017-05-28 15:55:11.000 148 21180.87 179.61 42954.93 47893.26 2017-05-28 15:55:12.000 148 21180.86 179.62 42954.93 47893.24 2017-05-28 15:55:13.000 148 21180.89 179.62 42954.93 47893.25 2017-05-28 15:55:14.000 148 21180.89 179.61 42954.91 47893.27 2017-05-28 15:55:15.000 148 21180.90 179.62 42954.90 47893.26 2017-05-28 15:55:16.000 148 21180.90 179.60 42954.95 47893.30 2017-05-28 15:55:17.000 148 21180.88 179.61 42954.95 47893.30 2017-05-28 15:55:18.000 148 21180.87 179.62 42954.94 47893.29 2017-05-28 15:55:19.000 148 21180.87 179.63 42954.94 47893.29 2017-05-28 15:55:20.000 148 21180.84 179.63 42954.94 47893.31 2017-05-28 15:55:21.000 148 21180.77 179.69 42954.96 47893.28 2017-05-28 15:55:22.000 148 21180.76 179.69 42954.94 47893.26 2017-05-28 15:55:23.000 148 21180.74 179.73 42954.93 47893.23 2017-05-28 15:55:24.000 148 21180.69 179.73 42954.92 47893.18 2017-05-28 15:55:25.000 148 21180.63 179.68 42954.93 47893.20 2017-05-28 15:55:26.000 148 21180.62 179.66 42954.94 47893.17 2017-05-28 15:55:27.000 148 21180.58 179.66 42954.96 47893.17 2017-05-28 15:55:28.000 148 21180.54 179.69 42954.95 47893.17 2017-05-28 15:55:29.000 148 21180.56 179.75 42954.95 47893.15 2017-05-28 15:55:30.000 148 21180.55 179.78 42954.94 47893.14 2017-05-28 15:55:31.000 148 21180.54 179.77 42954.91 47893.16 2017-05-28 15:55:32.000 148 21180.54 179.78 42954.88 47893.11 2017-05-28 15:55:33.000 148 21180.53 179.79 42954.89 47893.11 2017-05-28 15:55:34.000 148 21180.51 179.79 42954.90 47893.11 2017-05-28 15:55:35.000 148 21180.53 179.82 42954.86 47893.10 2017-05-28 15:55:36.000 148 21180.50 179.82 42954.86 47893.11 2017-05-28 15:55:37.000 148 21180.49 179.78 42954.87 47893.07 2017-05-28 15:55:38.000 148 21180.49 179.79 42954.88 47893.08 2017-05-28 15:55:39.000 148 21180.49 179.79 42954.90 47893.07 2017-05-28 15:55:40.000 148 21180.51 179.78 42954.89 47893.08 2017-05-28 15:55:41.000 148 21180.48 179.77 42954.90 47893.07 2017-05-28 15:55:42.000 148 21180.48 179.80 42954.89 47893.06 2017-05-28 15:55:43.000 148 21180.49 179.83 42954.88 47893.05 2017-05-28 15:55:44.000 148 21180.49 179.83 42954.87 47893.06 2017-05-28 15:55:45.000 148 21180.49 179.83 42954.87 47893.07 2017-05-28 15:55:46.000 148 21180.51 179.83 42954.89 47893.08 2017-05-28 15:55:47.000 148 21180.51 179.86 42954.87 47893.05 2017-05-28 15:55:48.000 148 21180.53 179.86 42954.85 47893.06 2017-05-28 15:55:49.000 148 21180.54 179.87 42954.85 47893.05 2017-05-28 15:55:50.000 148 21180.57 179.87 42954.86 47893.04 2017-05-28 15:55:51.000 148 21180.56 179.89 42954.88 47893.09 2017-05-28 15:55:52.000 148 21180.53 179.88 42954.85 47893.09 2017-05-28 15:55:53.000 148 21180.55 179.83 42954.86 47893.10 2017-05-28 15:55:54.000 148 21180.55 179.83 42954.90 47893.12 2017-05-28 15:55:55.000 148 21180.54 179.84 42954.91 47893.08 2017-05-28 15:55:56.000 148 21180.53 179.84 42954.92 47893.10 2017-05-28 15:55:57.000 148 21180.53 179.84 42954.92 47893.15 2017-05-28 15:55:58.000 148 21180.56 179.87 42954.92 47893.13 2017-05-28 15:55:59.000 148 21180.58 179.88 42954.90 47893.17 2017-05-28 15:56:00.000 148 21180.57 179.89 42954.91 47893.13 2017-05-28 15:56:01.000 148 21180.56 179.90 42954.93 47893.13 2017-05-28 15:56:02.000 148 21180.60 179.86 42954.93 47893.14 2017-05-28 15:56:03.000 148 21180.65 179.84 42954.94 47893.15 2017-05-28 15:56:04.000 148 21180.66 179.83 42954.91 47893.20 2017-05-28 15:56:05.000 148 21180.67 179.83 42954.90 47893.21 2017-05-28 15:56:06.000 148 21180.68 179.88 42954.92 47893.19 2017-05-28 15:56:07.000 148 21180.73 179.86 42954.93 47893.20 2017-05-28 15:56:08.000 148 21180.76 179.84 42954.91 47893.21 2017-05-28 15:56:09.000 148 21180.81 179.84 42954.91 47893.22 2017-05-28 15:56:10.000 148 21180.84 179.83 42954.93 47893.26 2017-05-28 15:56:11.000 148 21180.88 179.81 42954.91 47893.26 2017-05-28 15:56:12.000 148 21180.92 179.76 42954.92 47893.29 2017-05-28 15:56:13.000 148 21180.97 179.72 42954.95 47893.33 2017-05-28 15:56:14.000 148 21181.00 179.69 42955.00 47893.35 2017-05-28 15:56:15.000 148 21181.01 179.68 42954.99 47893.37 2017-05-28 15:56:16.000 148 21181.00 179.67 42955.02 47893.42 2017-05-28 15:56:17.000 148 21181.04 179.68 42955.06 47893.43 2017-05-28 15:56:18.000 148 21181.08 179.68 42955.05 47893.45 2017-05-28 15:56:19.000 148 21181.06 179.66 42955.05 47893.48 2017-05-28 15:56:20.000 148 21181.06 179.62 42955.07 47893.50 2017-05-28 15:56:21.000 148 21181.09 179.63 42955.05 47893.49 2017-05-28 15:56:22.000 148 21181.12 179.65 42955.06 47893.53 2017-05-28 15:56:23.000 148 21181.07 179.65 42955.05 47893.50 2017-05-28 15:56:24.000 148 21181.07 179.67 42955.07 47893.56 2017-05-28 15:56:25.000 148 21181.10 179.68 42955.07 47893.53 2017-05-28 15:56:26.000 148 21181.08 179.70 42955.07 47893.53 2017-05-28 15:56:27.000 148 21181.05 179.75 42955.09 47893.53 2017-05-28 15:56:28.000 148 21181.06 179.75 42955.07 47893.47 2017-05-28 15:56:29.000 148 21181.09 179.75 42955.06 47893.50 2017-05-28 15:56:30.000 148 21181.05 179.78 42955.07 47893.49 2017-05-28 15:56:31.000 148 21181.00 179.78 42955.06 47893.48 2017-05-28 15:56:32.000 148 21181.01 179.76 42955.05 47893.48 2017-05-28 15:56:33.000 148 21181.01 179.74 42955.03 47893.46 2017-05-28 15:56:34.000 148 21180.99 179.73 42955.05 47893.46 2017-05-28 15:56:35.000 148 21180.99 179.72 42955.04 47893.45 2017-05-28 15:56:36.000 148 21180.97 179.72 42955.05 47893.44 2017-05-28 15:56:37.000 148 21180.93 179.71 42955.05 47893.45 2017-05-28 15:56:38.000 148 21180.92 179.72 42955.03 47893.42 2017-05-28 15:56:39.000 148 21180.89 179.77 42954.99 47893.40 2017-05-28 15:56:40.000 148 21180.88 179.82 42954.95 47893.38 2017-05-28 15:56:41.000 148 21180.89 179.84 42954.96 47893.35 2017-05-28 15:56:42.000 148 21180.90 179.85 42954.90 47893.31 2017-05-28 15:56:43.000 148 21180.89 179.84 42954.92 47893.31 2017-05-28 15:56:44.000 148 21180.89 179.82 42954.91 47893.28 2017-05-28 15:56:45.000 148 21180.88 179.84 42954.89 47893.30 2017-05-28 15:56:46.000 148 21180.89 179.85 42954.88 47893.29 2017-05-28 15:56:47.000 148 21180.88 179.87 42954.90 47893.27 2017-05-28 15:56:48.000 148 21180.89 179.89 42954.88 47893.26 2017-05-28 15:56:49.000 148 21180.89 179.89 42954.86 47893.25 2017-05-28 15:56:50.000 148 21180.85 179.90 42954.82 47893.24 2017-05-28 15:56:51.000 148 21180.85 179.92 42954.79 47893.20 2017-05-28 15:56:52.000 148 21180.87 179.94 42954.80 47893.20 2017-05-28 15:56:53.000 148 21180.87 179.96 42954.82 47893.21 2017-05-28 15:56:54.000 148 21180.86 179.97 42954.83 47893.16 2017-05-28 15:56:55.000 148 21180.89 180.02 42954.78 47893.18 2017-05-28 15:56:56.000 148 21180.88 180.03 42954.75 47893.15 2017-05-28 15:56:57.000 148 21180.90 180.06 42954.72 47893.15 2017-05-28 15:56:58.000 148 21180.86 180.08 42954.72 47893.13 2017-05-28 15:56:59.000 148 21180.88 180.08 42954.72 47893.12 2017-05-28 15:57:00.000 148 21180.88 180.13 42954.71 47893.11 2017-05-28 15:57:01.000 148 21180.87 180.13 42954.67 47893.10 2017-05-28 15:57:02.000 148 21180.87 180.15 42954.68 47893.08 2017-05-28 15:57:03.000 148 21180.91 180.18 42954.67 47893.05 2017-05-28 15:57:04.000 148 21180.91 180.19 42954.63 47893.09 2017-05-28 15:57:05.000 148 21180.90 180.20 42954.64 47893.08 2017-05-28 15:57:06.000 148 21180.92 180.21 42954.66 47893.05 2017-05-28 15:57:07.000 148 21180.94 180.22 42954.69 47893.09 2017-05-28 15:57:08.000 148 21180.93 180.23 42954.70 47893.08 2017-05-28 15:57:09.000 148 21180.94 180.24 42954.71 47893.09 2017-05-28 15:57:10.000 148 21180.93 180.23 42954.71 47893.10 2017-05-28 15:57:11.000 148 21180.94 180.22 42954.71 47893.12 2017-05-28 15:57:12.000 148 21180.97 180.24 42954.70 47893.14 2017-05-28 15:57:13.000 148 21180.97 180.26 42954.73 47893.13 2017-05-28 15:57:14.000 148 21180.99 180.25 42954.74 47893.15 2017-05-28 15:57:15.000 148 21180.94 180.25 42954.72 47893.15 2017-05-28 15:57:16.000 148 21180.94 180.27 42954.71 47893.13 2017-05-28 15:57:17.000 148 21180.97 180.27 42954.76 47893.15 2017-05-28 15:57:18.000 148 21180.96 180.27 42954.78 47893.18 2017-05-28 15:57:19.000 148 21180.95 180.26 42954.80 47893.18 2017-05-28 15:57:20.000 148 21180.96 180.24 42954.82 47893.17 2017-05-28 15:57:21.000 148 21180.94 180.25 42954.83 47893.20 2017-05-28 15:57:22.000 148 21180.96 180.27 42954.85 47893.22 2017-05-28 15:57:23.000 148 21180.96 180.33 42954.81 47893.19 2017-05-28 15:57:24.000 148 21180.98 180.36 42954.82 47893.21 2017-05-28 15:57:25.000 148 21180.99 180.37 42954.84 47893.20 2017-05-28 15:57:26.000 148 21180.97 180.39 42954.81 47893.20 2017-05-28 15:57:27.000 148 21180.95 180.37 42954.83 47893.22 2017-05-28 15:57:28.000 148 21180.97 180.33 42954.85 47893.19 2017-05-28 15:57:29.000 148 21180.97 180.34 42954.85 47893.25 2017-05-28 15:57:30.000 148 21180.99 180.31 42954.89 47893.24 2017-05-28 15:57:31.000 148 21181.02 180.29 42954.91 47893.26 2017-05-28 15:57:32.000 148 21181.05 180.29 42954.92 47893.33 2017-05-28 15:57:33.000 148 21181.03 180.31 42954.92 47893.32 2017-05-28 15:57:34.000 148 21181.02 180.33 42954.97 47893.32 2017-05-28 15:57:35.000 148 21181.02 180.33 42954.96 47893.33 2017-05-28 15:57:36.000 148 21180.99 180.32 42954.98 47893.34 2017-05-28 15:57:37.000 148 21180.96 180.32 42954.98 47893.33 2017-05-28 15:57:38.000 148 21180.90 180.33 42954.98 47893.32 2017-05-28 15:57:39.000 148 21180.90 180.35 42955.00 47893.33 2017-05-28 15:57:40.000 148 21180.91 180.38 42955.00 47893.34 2017-05-28 15:57:41.000 148 21180.89 180.44 42954.99 47893.32 2017-05-28 15:57:42.000 148 21180.86 180.47 42954.99 47893.31 2017-05-28 15:57:43.000 148 21180.81 180.50 42954.97 47893.30 2017-05-28 15:57:44.000 148 21180.77 180.54 42954.93 47893.26 2017-05-28 15:57:45.000 148 21180.76 180.54 42954.90 47893.22 2017-05-28 15:57:46.000 148 21180.70 180.57 42954.91 47893.19 2017-05-28 15:57:47.000 148 21180.67 180.58 42954.93 47893.19 2017-05-28 15:57:48.000 148 21180.64 180.61 42954.91 47893.17 2017-05-28 15:57:49.000 148 21180.66 180.62 42954.91 47893.14 2017-05-28 15:57:50.000 148 21180.65 180.63 42954.89 47893.14 2017-05-28 15:57:51.000 148 21180.64 180.64 42954.90 47893.11 2017-05-28 15:57:52.000 148 21180.61 180.65 42954.90 47893.14 2017-05-28 15:57:53.000 148 21180.61 180.65 42954.91 47893.10 2017-05-28 15:57:54.000 148 21180.61 180.65 42954.91 47893.13 2017-05-28 15:57:55.000 148 21180.61 180.61 42954.94 47893.14 2017-05-28 15:57:56.000 148 21180.59 180.61 42954.96 47893.14 2017-05-28 15:57:57.000 148 21180.58 180.62 42954.96 47893.15 2017-05-28 15:57:58.000 148 21180.56 180.61 42954.98 47893.14 2017-05-28 15:57:59.000 148 21180.53 180.62 42955.00 47893.16 2017-05-28 15:58:00.000 148 21180.53 180.61 42955.02 47893.17 2017-05-28 15:58:01.000 148 21180.50 180.63 42955.00 47893.17 2017-05-28 15:58:02.000 148 21180.50 180.64 42954.99 47893.15 2017-05-28 15:58:03.000 148 21180.47 180.66 42954.96 47893.13 2017-05-28 15:58:04.000 148 21180.47 180.65 42954.93 47893.15 2017-05-28 15:58:05.000 148 21180.46 180.63 42954.93 47893.12 2017-05-28 15:58:06.000 148 21180.42 180.63 42954.92 47893.13 2017-05-28 15:58:07.000 148 21180.43 180.58 42954.91 47893.08 2017-05-28 15:58:08.000 148 21180.47 180.56 42954.95 47893.11 2017-05-28 15:58:09.000 148 21180.49 180.52 42954.98 47893.13 2017-05-28 15:58:10.000 148 21180.52 180.50 42954.97 47893.16 2017-05-28 15:58:11.000 148 21180.51 180.49 42954.97 47893.17 2017-05-28 15:58:12.000 148 21180.50 180.45 42954.96 47893.19 2017-05-28 15:58:13.000 148 21180.49 180.43 42954.98 47893.17 2017-05-28 15:58:14.000 148 21180.48 180.43 42954.98 47893.19 2017-05-28 15:58:15.000 148 21180.53 180.41 42955.02 47893.19 2017-05-28 15:58:16.000 148 21180.53 180.41 42955.01 47893.20 2017-05-28 15:58:17.000 148 21180.51 180.39 42955.00 47893.22 2017-05-28 15:58:18.000 148 21180.49 180.37 42955.01 47893.20 2017-05-28 15:58:19.000 148 21180.48 180.38 42954.98 47893.21 2017-05-28 15:58:20.000 148 21180.47 180.35 42955.01 47893.20 2017-05-28 15:58:21.000 148 21180.47 180.36 42955.05 47893.22 2017-05-28 15:58:22.000 148 21180.48 180.34 42955.04 47893.22 2017-05-28 15:58:23.000 148 21180.44 180.35 42955.05 47893.23 2017-05-28 15:58:24.000 148 21180.43 180.34 42955.06 47893.21 2017-05-28 15:58:25.000 148 21180.44 180.33 42955.08 47893.22 2017-05-28 15:58:26.000 148 21180.42 180.33 42955.07 47893.22 2017-05-28 15:58:27.000 148 21180.41 180.31 42955.06 47893.20 2017-05-28 15:58:28.000 148 21180.42 180.28 42955.07 47893.23 2017-05-28 15:58:29.000 148 21180.41 180.29 42955.06 47893.21 2017-05-28 15:58:30.000 148 21180.39 180.28 42955.10 47893.23 2017-05-28 15:58:31.000 148 21180.36 180.28 42955.07 47893.24 2017-05-28 15:58:32.000 148 21180.37 180.28 42955.08 47893.21 2017-05-28 15:58:33.000 148 21180.33 180.29 42955.09 47893.22 2017-05-28 15:58:34.000 148 21180.33 180.29 42955.06 47893.21 2017-05-28 15:58:35.000 148 21180.32 180.26 42955.08 47893.17 2017-05-28 15:58:36.000 148 21180.31 180.23 42955.13 47893.23 2017-05-28 15:58:37.000 148 21180.28 180.22 42955.14 47893.20 2017-05-28 15:58:38.000 148 21180.28 180.19 42955.16 47893.22 2017-05-28 15:58:39.000 148 21180.30 180.21 42955.14 47893.21 2017-05-28 15:58:40.000 148 21180.28 180.18 42955.14 47893.23 2017-05-28 15:58:41.000 148 21180.27 180.20 42955.13 47893.24 2017-05-28 15:58:42.000 148 21180.28 180.20 42955.17 47893.24 2017-05-28 15:58:43.000 148 21180.28 180.20 42955.17 47893.24 2017-05-28 15:58:44.000 148 21180.24 180.19 42955.19 47893.25 2017-05-28 15:58:45.000 148 21180.23 180.19 42955.19 47893.27 2017-05-28 15:58:46.000 148 21180.20 180.20 42955.22 47893.28 2017-05-28 15:58:47.000 148 21180.17 180.19 42955.25 47893.27 2017-05-28 15:58:48.000 148 21180.12 180.20 42955.24 47893.26 2017-05-28 15:58:49.000 148 21180.11 180.21 42955.25 47893.24 2017-05-28 15:58:50.000 148 21180.10 180.21 42955.28 47893.27 2017-05-28 15:58:51.000 148 21180.06 180.23 42955.26 47893.26 2017-05-28 15:58:52.000 148 21180.04 180.26 42955.27 47893.25 2017-05-28 15:58:53.000 148 21180.07 180.30 42955.28 47893.26 2017-05-28 15:58:54.000 148 21180.04 180.35 42955.28 47893.24 2017-05-28 15:58:55.000 148 21180.05 180.36 42955.25 47893.23 2017-05-28 15:58:56.000 148 21180.03 180.39 42955.23 47893.23 2017-05-28 15:58:57.000 148 21180.03 180.43 42955.22 47893.21 2017-05-28 15:58:58.000 148 21180.06 180.41 42955.23 47893.16 2017-05-28 15:58:59.000 148 21180.04 180.43 42955.24 47893.21 2017-05-28 15:59:00.000 148 21180.07 180.42 42955.22 47893.19 2017-05-28 15:59:01.000 148 21180.07 180.44 42955.23 47893.19 2017-05-28 15:59:02.000 148 21180.06 180.48 42955.18 47893.23 2017-05-28 15:59:03.000 148 21180.04 180.48 42955.17 47893.20 2017-05-28 15:59:04.000 148 21180.05 180.50 42955.21 47893.20 2017-05-28 15:59:05.000 148 21180.04 180.52 42955.20 47893.16 2017-05-28 15:59:06.000 148 21180.01 180.53 42955.19 47893.17 2017-05-28 15:59:07.000 148 21180.02 180.51 42955.19 47893.17 2017-05-28 15:59:08.000 148 21180.03 180.52 42955.19 47893.17 2017-05-28 15:59:09.000 148 21180.04 180.51 42955.21 47893.14 2017-05-28 15:59:10.000 148 21180.03 180.53 42955.22 47893.17 2017-05-28 15:59:11.000 148 21180.03 180.51 42955.22 47893.20 2017-05-28 15:59:12.000 148 21180.03 180.50 42955.23 47893.22 2017-05-28 15:59:13.000 148 21180.00 180.54 42955.24 47893.20 2017-05-28 15:59:14.000 148 21179.98 180.58 42955.27 47893.22 2017-05-28 15:59:15.000 148 21179.96 180.57 42955.28 47893.19 2017-05-28 15:59:16.000 148 21179.93 180.59 42955.27 47893.18 2017-05-28 15:59:17.000 148 21179.89 180.58 42955.31 47893.19 2017-05-28 15:59:18.000 148 21179.86 180.53 42955.34 47893.20 2017-05-28 15:59:19.000 148 21179.80 180.54 42955.32 47893.20 2017-05-28 15:59:20.000 148 21179.81 180.58 42955.34 47893.20 2017-05-28 15:59:21.000 148 21179.85 180.64 42955.34 47893.21 2017-05-28 15:59:22.000 148 21179.84 180.76 42955.31 47893.21 2017-05-28 15:59:23.000 148 21179.78 180.86 42955.21 47893.15 2017-05-28 15:59:24.000 148 21179.79 180.87 42955.18 47893.08 2017-05-28 15:59:25.000 148 21179.79 180.84 42955.14 47893.05 2017-05-28 15:59:26.000 148 21179.78 180.81 42955.12 47892.98 2017-05-28 15:59:27.000 148 21179.79 180.79 42955.14 47892.95 2017-05-28 15:59:28.000 148 21179.80 180.76 42955.13 47892.99 2017-05-28 15:59:29.000 148 21179.81 180.72 42955.16 47893.00 2017-05-28 15:59:30.000 148 21179.86 180.70 42955.18 47892.98 2017-05-28 15:59:31.000 148 21179.83 180.71 42955.18 47893.02 2017-05-28 15:59:32.000 148 21179.83 180.67 42955.15 47893.02 2017-05-28 15:59:33.000 148 21179.84 180.65 42955.15 47893.03 2017-05-28 15:59:34.000 148 21179.84 180.64 42955.19 47893.05 2017-05-28 15:59:35.000 148 21179.81 180.63 42955.19 47893.06 2017-05-28 15:59:36.000 148 21179.79 180.60 42955.20 47893.05 2017-05-28 15:59:37.000 148 21179.78 180.61 42955.20 47893.06 2017-05-28 15:59:38.000 148 21179.78 180.59 42955.21 47893.06 2017-05-28 15:59:39.000 148 21179.80 180.56 42955.22 47893.08 2017-05-28 15:59:40.000 148 21179.79 180.56 42955.23 47893.09 2017-05-28 15:59:41.000 148 21179.79 180.52 42955.25 47893.10 2017-05-28 15:59:42.000 148 21179.80 180.51 42955.28 47893.10 2017-05-28 15:59:43.000 148 21179.81 180.48 42955.31 47893.14 2017-05-28 15:59:44.000 148 21179.83 180.45 42955.32 47893.15 2017-05-28 15:59:45.000 148 21179.87 180.48 42955.33 47893.16 2017-05-28 15:59:46.000 148 21179.87 180.47 42955.33 47893.19 2017-05-28 15:59:47.000 148 21179.90 180.44 42955.35 47893.20 2017-05-28 15:59:48.000 148 21179.93 180.44 42955.41 47893.21 2017-05-28 15:59:49.000 148 21179.93 180.42 42955.39 47893.25 2017-05-28 15:59:50.000 148 21179.95 180.39 42955.39 47893.26 2017-05-28 15:59:51.000 148 21179.96 180.37 42955.37 47893.28 2017-05-28 15:59:52.000 148 21179.98 180.37 42955.40 47893.29 2017-05-28 15:59:53.000 148 21180.00 180.40 42955.42 47893.27 2017-05-28 15:59:54.000 148 21179.98 180.41 42955.41 47893.28 2017-05-28 15:59:55.000 148 21179.95 180.43 42955.39 47893.30 2017-05-28 15:59:56.000 148 21179.91 180.47 42955.38 47893.28 2017-05-28 15:59:57.000 148 21179.87 180.49 42955.35 47893.29 2017-05-28 15:59:58.000 148 21179.85 180.50 42955.34 47893.25 2017-05-28 15:59:59.000 148 21179.86 180.51 42955.36 47893.22 2017-05-28 16:00:00.000 148 21179.85 180.53 42955.35 47893.24 2017-05-28 16:00:01.000 148 21179.83 180.57 42955.35 47893.20 2017-05-28 16:00:02.000 148 21179.80 180.62 42955.34 47893.22 2017-05-28 16:00:03.000 148 21179.77 180.65 42955.36 47893.21 2017-05-28 16:00:04.000 148 21179.83 180.67 42955.34 47893.15 2017-05-28 16:00:05.000 148 21179.82 180.71 42955.32 47893.17 2017-05-28 16:00:06.000 148 21179.78 180.75 42955.30 47893.14 2017-05-28 16:00:07.000 148 21179.76 180.78 42955.29 47893.13 2017-05-28 16:00:08.000 148 21179.75 180.79 42955.28 47893.14 2017-05-28 16:00:09.000 148 21179.76 180.82 42955.25 47893.09 2017-05-28 16:00:10.000 148 21179.76 180.85 42955.22 47893.07 2017-05-28 16:00:11.000 148 21179.76 180.87 42955.20 47893.05 2017-05-28 16:00:12.000 148 21179.78 180.87 42955.22 47893.04 2017-05-28 16:00:13.000 148 21179.78 180.89 42955.21 47893.03 2017-05-28 16:00:14.000 148 21179.76 180.95 42955.18 47893.03 2017-05-28 16:00:15.000 148 21179.76 180.97 42955.17 47893.02 2017-05-28 16:00:16.000 148 21179.76 180.99 42955.15 47892.99 2017-05-28 16:00:17.000 148 21179.77 181.03 42955.14 47892.96 2017-05-28 16:00:18.000 148 21179.74 181.14 42955.08 47892.95 2017-05-28 16:00:19.000 148 21179.71 181.22 42955.04 47892.91 2017-05-28 16:00:20.000 148 21179.69 181.28 42954.99 47892.84 2017-05-28 16:00:21.000 148 21179.64 181.35 42954.92 47892.77 2017-05-28 16:00:22.000 148 21179.63 181.39 42954.89 47892.74 2017-05-28 16:00:23.000 148 21179.63 181.40 42954.86 47892.71 2017-05-28 16:00:24.000 148 21179.63 181.40 42954.82 47892.66 2017-05-28 16:00:25.000 148 21179.61 181.37 42954.82 47892.62 2017-05-28 16:00:26.000 148 21179.64 181.36 42954.81 47892.63 2017-05-28 16:00:27.000 148 21179.62 181.32 42954.79 47892.60 2017-05-28 16:00:28.000 148 21179.66 181.31 42954.75 47892.59 2017-05-28 16:00:29.000 148 21179.68 181.29 42954.79 47892.61 2017-05-28 16:00:30.000 148 21179.68 181.28 42954.78 47892.60 2017-05-28 16:00:31.000 148 21179.71 181.28 42954.78 47892.62 2017-05-28 16:00:32.000 148 21179.69 181.26 42954.78 47892.64 2017-05-28 16:00:33.000 148 21179.69 181.29 42954.76 47892.65 2017-05-28 16:00:34.000 148 21179.70 181.28 42954.75 47892.62 2017-05-28 16:00:35.000 148 21179.72 181.26 42954.75 47892.63 2017-05-28 16:00:36.000 148 21179.72 181.27 42954.73 47892.59 2017-05-28 16:00:37.000 148 21179.72 181.30 42954.74 47892.60 2017-05-28 16:00:38.000 148 21179.69 181.32 42954.71 47892.58 2017-05-28 16:00:39.000 148 21179.72 181.32 42954.71 47892.58 2017-05-28 16:00:40.000 148 21179.72 181.30 42954.73 47892.59 2017-05-28 16:00:41.000 148 21179.73 181.29 42954.72 47892.57 2017-05-28 16:00:42.000 148 21179.75 181.28 42954.70 47892.57 2017-05-28 16:00:43.000 148 21179.76 181.27 42954.72 47892.59 2017-05-28 16:00:44.000 148 21179.75 181.31 42954.74 47892.60 2017-05-28 16:00:45.000 148 21179.77 181.33 42954.73 47892.60 2017-05-28 16:00:46.000 148 21179.78 181.35 42954.72 47892.61 2017-05-28 16:00:47.000 148 21179.81 181.34 42954.71 47892.60 2017-05-28 16:00:48.000 148 21179.80 181.33 42954.74 47892.60 2017-05-28 16:00:49.000 148 21179.81 181.33 42954.76 47892.63 2017-05-28 16:00:50.000 148 21179.82 181.36 42954.72 47892.59 2017-05-28 16:00:51.000 148 21179.86 181.32 42954.70 47892.60 2017-05-28 16:00:52.000 148 21179.89 181.30 42954.70 47892.61 2017-05-28 16:00:53.000 148 21179.87 181.26 42954.72 47892.64 2017-05-28 16:00:54.000 148 21179.92 181.21 42954.71 47892.66 2017-05-28 16:00:55.000 148 21179.90 181.19 42954.74 47892.69 2017-05-28 16:00:56.000 148 21179.94 181.15 42954.79 47892.69 2017-05-28 16:00:57.000 148 21179.92 181.13 42954.79 47892.74 2017-05-28 16:00:58.000 148 21179.92 181.12 42954.84 47892.77 2017-05-28 16:00:59.000 148 21179.95 181.12 42954.87 47892.83 2017-05-28 16:01:00.000 148 21179.95 181.11 42954.89 47892.82 2017-05-28 16:01:01.000 148 21179.96 181.11 42954.90 47892.81 2017-05-28 16:01:02.000 148 21179.96 181.10 42954.90 47892.85 2017-05-28 16:01:03.000 148 21179.92 181.11 42954.88 47892.85 2017-05-28 16:01:04.000 148 21179.91 181.11 42954.89 47892.78 2017-05-28 16:01:05.000 148 21179.92 181.09 42954.89 47892.80 2017-05-28 16:01:06.000 148 21179.92 181.06 42954.84 47892.80 2017-05-28 16:01:07.000 148 21179.88 181.07 42954.86 47892.80 2017-05-28 16:01:08.000 148 21179.87 181.05 42954.86 47892.81 2017-05-28 16:01:09.000 148 21179.90 181.03 42954.87 47892.82 2017-05-28 16:01:10.000 148 21179.92 181.00 42954.92 47892.81 2017-05-28 16:01:11.000 148 21179.91 180.98 42954.94 47892.83 2017-05-28 16:01:12.000 148 21179.95 180.98 42954.90 47892.84 2017-05-28 16:01:13.000 148 21179.94 181.01 42954.91 47892.86 2017-05-28 16:01:14.000 148 21179.95 181.05 42954.88 47892.85 2017-05-28 16:01:15.000 148 21179.98 181.08 42954.87 47892.85 2017-05-28 16:01:16.000 148 21179.98 181.11 42954.87 47892.86 2017-05-28 16:01:17.000 148 21179.98 181.16 42954.81 47892.81 2017-05-28 16:01:18.000 148 21180.02 181.18 42954.77 47892.81 2017-05-28 16:01:19.000 148 21180.01 181.20 42954.78 47892.79 2017-05-28 16:01:20.000 148 21180.00 181.25 42954.78 47892.76 2017-05-28 16:01:21.000 148 21180.00 181.28 42954.75 47892.76 2017-05-28 16:01:22.000 148 21180.00 181.31 42954.69 47892.72 2017-05-28 16:01:23.000 148 21180.02 181.30 42954.70 47892.71 2017-05-28 16:01:24.000 148 21180.04 181.33 42954.71 47892.71 2017-05-28 16:01:25.000 148 21180.00 181.36 42954.69 47892.69 2017-05-28 16:01:26.000 148 21180.01 181.35 42954.66 47892.69 2017-05-28 16:01:27.000 148 21180.04 181.36 42954.68 47892.70 2017-05-28 16:01:28.000 148 21180.03 181.39 42954.66 47892.68 2017-05-28 16:01:29.000 148 21180.02 181.38 42954.64 47892.67 2017-05-28 16:01:30.000 148 21180.01 181.37 42954.64 47892.70 2017-05-28 16:01:31.000 148 21180.02 181.41 42954.65 47892.61 2017-05-28 16:01:32.000 148 21180.05 181.41 42954.65 47892.66 2017-05-28 16:01:33.000 148 21180.02 181.46 42954.64 47892.68 2017-05-28 16:01:34.000 148 21180.02 181.51 42954.62 47892.66 2017-05-28 16:01:35.000 148 21180.04 181.54 42954.56 47892.62 2017-05-28 16:01:36.000 148 21180.03 181.58 42954.53 47892.62 2017-05-28 16:01:37.000 148 21180.04 181.59 42954.53 47892.59 2017-05-28 16:01:38.000 148 21180.06 181.59 42954.52 47892.60 2017-05-28 16:01:39.000 148 21180.09 181.58 42954.52 47892.55 2017-05-28 16:01:40.000 148 21180.11 181.58 42954.53 47892.58 2017-05-28 16:01:41.000 148 21180.07 181.58 42954.53 47892.59 2017-05-28 16:01:42.000 148 21180.07 181.54 42954.53 47892.61 2017-05-28 16:01:43.000 148 21180.09 181.54 42954.56 47892.61 2017-05-28 16:01:44.000 148 21180.11 181.54 42954.57 47892.62 2017-05-28 16:01:45.000 148 21180.15 181.52 42954.62 47892.66 2017-05-28 16:01:46.000 148 21180.16 181.48 42954.64 47892.68 2017-05-28 16:01:47.000 148 21180.19 181.47 42954.65 47892.70 2017-05-28 16:01:48.000 148 21180.17 181.44 42954.67 47892.73 2017-05-28 16:01:49.000 148 21180.16 181.43 42954.70 47892.76 2017-05-28 16:01:50.000 148 21180.17 181.42 42954.75 47892.78 2017-05-28 16:01:51.000 148 21180.18 181.38 42954.75 47892.76 2017-05-28 16:01:52.000 148 21180.23 181.35 42954.76 47892.81 2017-05-28 16:01:53.000 148 21180.24 181.36 42954.78 47892.83 2017-05-28 16:01:54.000 148 21180.32 181.28 42954.80 47892.87 2017-05-28 16:01:55.000 148 21180.45 181.05 42954.88 47892.92 2017-05-28 16:01:56.000 148 21180.51 181.11 42954.98 47893.06 2017-05-28 16:01:57.000 148 21180.49 181.25 42954.98 47893.15 2017-05-28 16:01:58.000 148 21180.55 181.34 42954.98 47893.17 2017-05-28 16:01:59.000 148 21180.60 181.36 42954.92 47893.14 2017-05-28 16:02:00.000 148 21180.63 181.35 42954.93 47893.13 2017-05-28 16:02:01.000 148 21180.66 181.33 42954.93 47893.16 2017-05-28 16:02:02.000 148 21180.73 181.32 42954.97 47893.17 2017-05-28 16:02:03.000 148 21180.75 181.29 42954.98 47893.21 2017-05-28 16:02:04.000 148 21180.78 181.23 42954.97 47893.24 2017-05-28 16:02:05.000 148 21180.77 181.23 42954.98 47893.26 2017-05-28 16:02:06.000 148 21180.82 181.21 42955.02 47893.30 2017-05-28 16:02:07.000 148 21180.87 181.18 42955.07 47893.33 2017-05-28 16:02:08.000 148 21180.89 181.16 42955.10 47893.38 2017-05-28 16:02:09.000 148 21180.89 181.18 42955.07 47893.41 2017-05-28 16:02:10.000 148 21180.95 181.19 42955.11 47893.45 2017-05-28 16:02:11.000 148 21180.97 181.19 42955.11 47893.47 2017-05-28 16:02:12.000 148 21181.01 181.21 42955.11 47893.48 2017-05-28 16:02:13.000 148 21181.05 181.24 42955.11 47893.51 2017-05-28 16:02:14.000 148 21181.09 181.24 42955.12 47893.55 2017-05-28 16:02:15.000 148 21181.09 181.24 42955.13 47893.53 2017-05-28 16:02:16.000 148 21181.13 181.20 42955.12 47893.54 2017-05-28 16:02:17.000 148 21181.14 181.21 42955.14 47893.56 2017-05-28 16:02:18.000 148 21181.16 181.21 42955.17 47893.59 2017-05-28 16:02:19.000 148 21181.15 181.19 42955.17 47893.60 2017-05-28 16:02:20.000 148 21181.18 181.19 42955.18 47893.63 2017-05-28 16:02:21.000 148 21181.22 181.16 42955.21 47893.63 2017-05-28 16:02:22.000 148 21181.24 181.13 42955.19 47893.66 2017-05-28 16:02:23.000 148 21181.26 181.11 42955.18 47893.67 2017-05-28 16:02:24.000 148 21181.28 181.11 42955.21 47893.68 2017-05-28 16:02:25.000 148 21181.27 181.14 42955.22 47893.72 2017-05-28 16:02:26.000 148 21181.29 181.13 42955.23 47893.73 2017-05-28 16:02:27.000 148 21181.30 181.13 42955.24 47893.74 2017-05-28 16:02:28.000 148 21181.31 181.13 42955.21 47893.73 2017-05-28 16:02:29.000 148 21181.29 181.13 42955.25 47893.76 2017-05-28 16:02:30.000 148 21181.31 181.12 42955.30 47893.75 2017-05-28 16:02:31.000 148 21181.32 181.11 42955.25 47893.75 2017-05-28 16:02:32.000 148 21181.34 181.11 42955.28 47893.78 2017-05-28 16:02:33.000 148 21181.28 181.15 42955.29 47893.79 2017-05-28 16:02:34.000 148 21181.30 181.14 42955.30 47893.77 2017-05-28 16:02:35.000 148 21181.31 181.12 42955.30 47893.81 2017-05-28 16:02:36.000 148 21181.29 181.16 42955.31 47893.78 2017-05-28 16:02:37.000 148 21181.29 181.17 42955.30 47893.79 2017-05-28 16:02:38.000 148 21181.31 181.16 42955.31 47893.77 2017-05-28 16:02:39.000 148 21181.31 181.15 42955.29 47893.76 2017-05-28 16:02:40.000 148 21181.28 181.17 42955.26 47893.79 2017-05-28 16:02:41.000 148 21181.27 181.17 42955.26 47893.78 2017-05-28 16:02:42.000 148 21181.28 181.22 42955.28 47893.75 2017-05-28 16:02:43.000 148 21181.31 181.24 42955.26 47893.75 2017-05-28 16:02:44.000 148 21181.29 181.26 42955.25 47893.78 2017-05-28 16:02:45.000 148 21181.29 181.26 42955.25 47893.74 2017-05-28 16:02:46.000 148 21181.31 181.29 42955.25 47893.75 2017-05-28 16:02:47.000 148 21181.29 181.30 42955.25 47893.72 2017-05-28 16:02:48.000 148 21181.28 181.31 42955.23 47893.70 2017-05-28 16:02:49.000 148 21181.30 181.33 42955.22 47893.72 2017-05-28 16:02:50.000 148 21181.28 181.37 42955.21 47893.69 2017-05-28 16:02:51.000 148 21181.26 181.36 42955.15 47893.68 2017-05-28 16:02:52.000 148 21181.24 181.36 42955.14 47893.65 2017-05-28 16:02:53.000 148 21181.20 181.39 42955.14 47893.62 2017-05-28 16:02:54.000 148 21181.21 181.39 42955.14 47893.62 2017-05-28 16:02:55.000 148 21181.19 181.41 42955.09 47893.62 2017-05-28 16:02:56.000 148 21181.19 181.39 42955.10 47893.59 2017-05-28 16:02:57.000 148 21181.21 181.37 42955.12 47893.60 2017-05-28 16:02:58.000 148 21181.22 181.34 42955.09 47893.63 2017-05-28 16:02:59.000 148 21181.24 181.33 42955.12 47893.63 2017-05-28 16:03:00.000 148 21181.25 181.30 42955.14 47893.63 2017-05-28 16:03:01.000 148 21181.30 181.28 42955.13 47893.64 2017-05-28 16:03:02.000 148 21181.31 181.26 42955.13 47893.68 2017-05-28 16:03:03.000 148 21181.34 181.26 42955.16 47893.68 2017-05-28 16:03:04.000 148 21181.37 181.25 42955.19 47893.71 2017-05-28 16:03:05.000 148 21181.43 181.25 42955.14 47893.71 2017-05-28 16:03:06.000 148 21181.46 181.25 42955.18 47893.72 2017-05-28 16:03:07.000 148 21181.48 181.28 42955.19 47893.76 2017-05-28 16:03:08.000 148 21181.48 181.26 42955.19 47893.78 2017-05-28 16:03:09.000 148 21181.51 181.27 42955.17 47893.77 2017-05-28 16:03:10.000 148 21181.54 181.28 42955.17 47893.79 2017-05-28 16:03:11.000 148 21181.56 181.28 42955.19 47893.79 2017-05-28 16:03:12.000 148 21181.61 181.28 42955.19 47893.83 2017-05-28 16:03:13.000 148 21181.65 181.27 42955.21 47893.82 2017-05-28 16:03:14.000 148 21181.65 181.28 42955.20 47893.85 2017-05-28 16:03:15.000 148 21181.67 181.30 42955.22 47893.87 2017-05-28 16:03:16.000 148 21181.69 181.30 42955.24 47893.91 2017-05-28 16:03:17.000 148 21181.72 181.28 42955.24 47893.89 2017-05-28 16:03:18.000 148 21181.73 181.29 42955.22 47893.92 2017-05-28 16:03:19.000 148 21181.76 181.26 42955.23 47893.94 2017-05-28 16:03:20.000 148 21181.78 181.22 42955.25 47893.95 2017-05-28 16:03:21.000 148 21181.77 181.19 42955.32 47893.98 2017-05-28 16:03:22.000 148 21181.74 181.18 42955.33 47893.98 2017-05-28 16:03:23.000 148 21181.79 181.11 42955.32 47894.02 2017-05-28 16:03:24.000 148 21181.81 181.10 42955.32 47894.03 2017-05-28 16:03:25.000 148 21181.84 181.12 42955.31 47894.03 2017-05-28 16:03:26.000 148 21181.85 181.13 42955.29 47894.06 2017-05-28 16:03:27.000 148 21181.81 181.13 42955.28 47894.03 2017-05-28 16:03:28.000 148 21181.83 181.13 42955.30 47894.03 2017-05-28 16:03:29.000 148 21181.87 181.11 42955.28 47894.05 2017-05-28 16:03:30.000 148 21181.91 181.13 42955.24 47894.03 2017-05-28 16:03:31.000 148 21181.93 181.13 42955.21 47894.02 2017-05-28 16:03:32.000 148 21181.96 181.13 42955.25 47894.05 2017-05-28 16:03:33.000 148 21182.00 181.14 42955.20 47894.04 2017-05-28 16:03:34.000 148 21182.05 181.16 42955.19 47894.03 2017-05-28 16:03:35.000 148 21182.04 181.11 42955.22 47894.05 2017-05-28 16:03:36.000 148 21182.05 181.10 42955.22 47894.05 2017-05-28 16:03:37.000 148 21182.07 181.14 42955.21 47894.07 2017-05-28 16:03:38.000 148 21182.05 181.17 42955.21 47894.09 2017-05-28 16:03:39.000 148 21182.01 181.18 42955.20 47894.06 2017-05-28 16:03:40.000 148 21182.01 181.20 42955.18 47894.05 2017-05-28 16:03:41.000 148 21182.00 181.20 42955.14 47894.01 2017-05-28 16:03:42.000 148 21182.00 181.20 42955.14 47894.01 2017-05-28 16:03:43.000 148 21181.99 181.17 42955.17 47893.99 2017-05-28 16:03:44.000 148 21182.01 181.16 42955.18 47894.02 2017-05-28 16:03:45.000 148 21182.02 181.17 42955.20 47894.03 2017-05-28 16:03:46.000 148 21182.02 181.17 42955.21 47894.04 2017-05-28 16:03:47.000 148 21182.02 181.17 42955.23 47894.04 2017-05-28 16:03:48.000 148 21182.00 181.18 42955.23 47894.09 2017-05-28 16:03:49.000 148 21182.01 181.20 42955.22 47894.07 2017-05-28 16:03:50.000 148 21182.05 181.20 42955.25 47894.08 2017-05-28 16:03:51.000 148 21182.07 181.21 42955.22 47894.11 2017-05-28 16:03:52.000 148 21182.08 181.17 42955.24 47894.10 2017-05-28 16:03:53.000 148 21182.08 181.17 42955.23 47894.16 2017-05-28 16:03:54.000 148 21182.08 181.17 42955.25 47894.15 2017-05-28 16:03:55.000 148 21182.11 181.19 42955.24 47894.15 2017-05-28 16:03:56.000 148 21182.14 181.18 42955.25 47894.17 2017-05-28 16:03:57.000 148 21182.23 181.16 42955.27 47894.21 2017-05-28 16:03:58.000 148 21182.25 181.18 42955.29 47894.23 2017-05-28 16:03:59.000 148 21182.28 181.19 42955.28 47894.28 2017-05-28 16:04:00.000 148 21182.34 181.17 42955.27 47894.27 2017-05-28 16:04:01.000 148 21182.37 181.16 42955.28 47894.27 2017-05-28 16:04:02.000 148 21182.41 181.14 42955.29 47894.29 2017-05-28 16:04:03.000 148 21182.40 181.14 42955.35 47894.33 2017-05-28 16:04:04.000 148 21182.41 181.15 42955.33 47894.32 2017-05-28 16:04:05.000 148 21182.41 181.18 42955.30 47894.29 2017-05-28 16:04:06.000 148 21182.35 181.22 42955.30 47894.30 2017-05-28 16:04:07.000 148 21182.38 181.26 42955.28 47894.28 2017-05-28 16:04:08.000 148 21182.39 181.26 42955.21 47894.25 2017-05-28 16:04:09.000 148 21182.38 181.27 42955.23 47894.26 2017-05-28 16:04:10.000 148 21182.38 181.30 42955.23 47894.23 2017-05-28 16:04:11.000 148 21182.38 181.31 42955.23 47894.23 2017-05-28 16:04:12.000 148 21182.41 181.31 42955.20 47894.24 2017-05-28 16:04:13.000 148 21182.37 181.34 42955.19 47894.22 2017-05-28 16:04:14.000 148 21182.37 181.37 42955.19 47894.23 2017-05-28 16:04:15.000 148 21182.40 181.35 42955.19 47894.17 2017-05-28 16:04:16.000 148 21182.39 181.32 42955.20 47894.22 2017-05-28 16:04:17.000 148 21182.37 181.33 42955.20 47894.20 2017-05-28 16:04:18.000 148 21182.37 181.35 42955.20 47894.20 2017-05-28 16:04:19.000 148 21182.35 181.38 42955.21 47894.20 2017-05-28 16:04:20.000 148 21182.30 181.40 42955.16 47894.16 2017-05-28 16:04:21.000 148 21182.23 181.40 42955.17 47894.13 2017-05-28 16:04:22.000 148 21182.20 181.41 42955.18 47894.13 2017-05-28 16:04:23.000 148 21182.15 181.43 42955.15 47894.06 2017-05-28 16:04:24.000 148 21182.12 181.48 42955.13 47894.06 2017-05-28 16:04:25.000 148 21182.15 181.48 42955.13 47894.03 2017-05-28 16:04:26.000 148 21182.13 181.50 42955.10 47894.04 2017-05-28 16:04:27.000 148 21182.11 181.50 42955.12 47894.00 2017-05-28 16:04:28.000 148 21182.14 181.52 42955.12 47894.00 2017-05-28 16:04:29.000 148 21182.18 181.53 42955.12 47894.00 2017-05-28 16:04:30.000 148 21182.21 181.52 42955.10 47893.98 2017-05-28 16:04:31.000 148 21182.21 181.51 42955.09 47894.01 2017-05-28 16:04:32.000 148 21182.23 181.49 42955.06 47894.01 2017-05-28 16:04:33.000 148 21182.24 181.49 42955.08 47894.01 2017-05-28 16:04:34.000 148 21182.26 181.47 42955.07 47894.02 2017-05-28 16:04:35.000 148 21182.29 181.45 42955.07 47894.04 2017-05-28 16:04:36.000 148 21182.31 181.43 42955.07 47894.05 2017-05-28 16:04:37.000 148 21182.34 181.42 42955.08 47894.06 2017-05-28 16:04:38.000 148 21182.36 181.43 42955.10 47894.09 2017-05-28 16:04:39.000 148 21182.42 181.40 42955.15 47894.14 2017-05-28 16:04:40.000 148 21182.45 181.37 42955.19 47894.18 2017-05-28 16:04:41.000 148 21182.45 181.36 42955.17 47894.21 2017-05-28 16:04:42.000 148 21182.51 181.34 42955.15 47894.21 2017-05-28 16:04:43.000 148 21182.56 181.32 42955.18 47894.28 2017-05-28 16:04:44.000 148 21182.58 181.29 42955.22 47894.30 2017-05-28 16:04:45.000 148 21182.58 181.28 42955.23 47894.32 2017-05-28 16:04:46.000 148 21182.57 181.24 42955.29 47894.35 2017-05-28 16:04:47.000 148 21182.60 181.17 42955.32 47894.39 2017-05-28 16:04:48.000 148 21182.58 181.15 42955.37 47894.42 2017-05-28 16:04:49.000 148 21182.56 181.12 42955.38 47894.43 2017-05-28 16:04:50.000 148 21182.59 181.12 42955.39 47894.47 2017-05-28 16:04:51.000 148 21182.55 181.12 42955.40 47894.47 2017-05-28 16:04:52.000 148 21182.57 181.13 42955.41 47894.49 2017-05-28 16:04:53.000 148 21182.59 181.09 42955.44 47894.50 2017-05-28 16:04:54.000 148 21182.57 181.07 42955.46 47894.50 2017-05-28 16:04:55.000 148 21182.59 181.03 42955.50 47894.53 2017-05-28 16:04:56.000 148 21182.60 181.03 42955.50 47894.55 2017-05-28 16:04:57.000 148 21182.64 181.00 42955.53 47894.58 2017-05-28 16:04:58.000 148 21182.69 180.97 42955.49 47894.59 2017-05-28 16:04:59.000 148 21182.73 180.96 42955.51 47894.63 2017-05-28 16:05:00.000 148 21182.76 180.93 42955.53 47894.65 2017-05-28 16:05:01.000 148 21182.79 180.92 42955.55 47894.65 2017-05-28 16:05:02.000 148 21182.82 180.89 42955.55 47894.70 2017-05-28 16:05:03.000 148 21182.85 180.85 42955.54 47894.69 2017-05-28 16:05:04.000 148 21182.89 180.80 42955.56 47894.72 2017-05-28 16:05:05.000 148 21182.87 180.79 42955.57 47894.71 2017-05-28 16:05:06.000 148 21182.91 180.76 42955.56 47894.79 2017-05-28 16:05:07.000 148 21182.91 180.75 42955.55 47894.76 2017-05-28 16:05:08.000 148 21182.97 180.73 42955.60 47894.78 2017-05-28 16:05:09.000 148 21182.94 180.71 42955.60 47894.80 2017-05-28 16:05:10.000 148 21182.97 180.72 42955.58 47894.80 2017-05-28 16:05:11.000 148 21182.99 180.71 42955.58 47894.82 2017-05-28 16:05:12.000 148 21183.00 180.69 42955.57 47894.83 2017-05-28 16:05:13.000 148 21183.05 180.67 42955.57 47894.83 2017-05-28 16:05:14.000 148 21183.07 180.63 42955.56 47894.84 2017-05-28 16:05:15.000 148 21183.07 180.60 42955.59 47894.87 2017-05-28 16:05:16.000 148 21183.12 180.55 42955.62 47894.86 2017-05-28 16:05:17.000 148 21183.16 180.51 42955.63 47894.91 2017-05-28 16:05:18.000 148 21183.16 180.47 42955.64 47894.90 2017-05-28 16:05:19.000 148 21183.13 180.46 42955.64 47894.96 2017-05-28 16:05:20.000 148 21183.17 180.42 42955.65 47894.95 2017-05-28 16:05:21.000 148 21183.18 180.42 42955.67 47894.96 2017-05-28 16:05:22.000 148 21183.18 180.36 42955.71 47895.01 2017-05-28 16:05:23.000 148 21183.16 180.33 42955.70 47895.00 2017-05-28 16:05:24.000 148 21183.16 180.27 42955.75 47895.03 2017-05-28 16:05:25.000 148 21183.19 180.21 42955.80 47895.06 2017-05-28 16:05:26.000 148 21183.18 180.21 42955.83 47895.05 2017-05-28 16:05:27.000 148 21183.14 180.17 42955.86 47895.09 2017-05-28 16:05:28.000 148 21183.14 180.14 42955.87 47895.12 2017-05-28 16:05:29.000 148 21183.10 180.14 42955.89 47895.12 2017-05-28 16:05:30.000 148 21183.10 180.14 42955.92 47895.13 2017-05-28 16:05:31.000 148 21183.07 180.13 42955.96 47895.19 2017-05-28 16:05:32.000 148 21183.08 180.14 42955.97 47895.17 2017-05-28 16:05:33.000 148 21183.10 180.15 42955.96 47895.19 2017-05-28 16:05:34.000 148 21183.08 180.17 42955.97 47895.22 2017-05-28 16:05:35.000 148 21183.07 180.19 42955.95 47895.20 2017-05-28 16:05:36.000 148 21183.07 180.19 42955.96 47895.22 2017-05-28 16:05:37.000 148 21183.05 180.19 42955.95 47895.18 2017-05-28 16:05:38.000 148 21183.04 180.20 42955.94 47895.20 2017-05-28 16:05:39.000 148 21183.04 180.21 42955.94 47895.17 2017-05-28 16:05:40.000 148 21183.02 180.22 42955.92 47895.18 2017-05-28 16:05:41.000 148 21182.98 180.24 42955.95 47895.14 2017-05-28 16:05:42.000 148 21183.00 180.22 42955.92 47895.13 2017-05-28 16:05:43.000 148 21182.99 180.19 42955.93 47895.15 2017-05-28 16:05:44.000 148 21182.96 180.19 42955.93 47895.15 2017-05-28 16:05:45.000 148 21182.97 180.18 42955.92 47895.13 2017-05-28 16:05:46.000 148 21182.96 180.15 42955.95 47895.13 2017-05-28 16:05:47.000 148 21182.94 180.15 42955.97 47895.14 2017-05-28 16:05:48.000 148 21182.95 180.13 42956.01 47895.13 2017-05-28 16:05:49.000 148 21182.94 180.13 42956.02 47895.13 2017-05-28 16:05:50.000 148 21182.93 180.12 42955.99 47895.15 2017-05-28 16:05:51.000 148 21182.89 180.11 42956.01 47895.15 2017-05-28 16:05:52.000 148 21182.89 180.14 42956.02 47895.18 2017-05-28 16:05:53.000 148 21182.89 180.14 42956.00 47895.17 2017-05-28 16:05:54.000 148 21182.93 180.11 42956.01 47895.16 2017-05-28 16:05:55.000 148 21182.93 180.09 42956.02 47895.17 2017-05-28 16:05:56.000 148 21182.90 180.08 42956.03 47895.20 2017-05-28 16:05:57.000 148 21182.85 180.14 42956.01 47895.17 2017-05-28 16:05:58.000 148 21182.83 180.16 42956.00 47895.17 2017-05-28 16:05:59.000 148 21182.80 180.14 42955.99 47895.16 2017-05-28 16:06:00.000 148 21182.77 180.11 42956.01 47895.14 2017-05-28 16:06:01.000 148 21182.75 180.12 42956.03 47895.11 2017-05-28 16:06:02.000 148 21182.74 180.14 42955.99 47895.09 2017-05-28 16:06:03.000 148 21182.72 180.13 42956.01 47895.09 2017-05-28 16:06:04.000 148 21182.69 180.12 42956.03 47895.08 2017-05-28 16:06:05.000 148 21182.66 180.14 42956.00 47895.05 2017-05-28 16:06:06.000 148 21182.65 180.16 42956.00 47895.08 2017-05-28 16:06:07.000 148 21182.63 180.16 42955.98 47895.03 2017-05-28 16:06:08.000 148 21182.63 180.16 42955.97 47895.05 2017-05-28 16:06:09.000 148 21182.65 180.19 42955.96 47895.03 2017-05-28 16:06:10.000 148 21182.63 180.24 42955.96 47895.02 2017-05-28 16:06:11.000 148 21182.65 180.28 42955.95 47895.04 2017-05-28 16:06:12.000 148 21182.66 180.31 42955.95 47895.02 2017-05-28 16:06:13.000 148 21182.65 180.33 42955.95 47894.99 2017-05-28 16:06:14.000 148 21182.65 180.38 42955.93 47894.99 2017-05-28 16:06:15.000 148 21182.64 180.43 42955.87 47894.96 2017-05-28 16:06:16.000 148 21182.58 180.49 42955.88 47894.96 2017-05-28 16:06:17.000 148 21182.60 180.51 42955.88 47894.92 2017-05-28 16:06:18.000 148 21182.59 180.55 42955.86 47894.92 2017-05-28 16:06:19.000 148 21182.55 180.61 42955.84 47894.88 2017-05-28 16:06:20.000 148 21182.55 180.65 42955.79 47894.87 2017-05-28 16:06:21.000 148 21182.51 180.70 42955.78 47894.83 2017-05-28 16:06:22.000 148 21182.44 180.73 42955.81 47894.80 2017-05-28 16:06:23.000 148 21182.43 180.79 42955.77 47894.78 2017-05-28 16:06:24.000 148 21182.46 180.84 42955.73 47894.73 2017-05-28 16:06:25.000 148 21182.43 180.86 42955.74 47894.72 2017-05-28 16:06:26.000 148 21182.38 180.87 42955.72 47894.70 2017-05-28 16:06:27.000 148 21182.41 180.90 42955.72 47894.69 2017-05-28 16:06:28.000 148 21182.40 180.91 42955.72 47894.69 2017-05-28 16:06:29.000 148 21182.43 180.91 42955.70 47894.70 2017-05-28 16:06:30.000 148 21182.42 180.94 42955.74 47894.68 2017-05-28 16:06:31.000 148 21182.42 180.97 42955.68 47894.68 2017-05-28 16:06:32.000 148 21182.34 181.01 42955.63 47894.64 2017-05-28 16:06:33.000 148 21182.32 181.05 42955.63 47894.61 2017-05-28 16:06:34.000 148 21182.30 181.08 42955.64 47894.58 2017-05-28 16:06:35.000 148 21182.27 181.10 42955.64 47894.55 2017-05-28 16:06:36.000 148 21182.28 181.13 42955.63 47894.55 2017-05-28 16:06:37.000 148 21182.30 181.16 42955.63 47894.56 2017-05-28 16:06:38.000 148 21182.31 181.21 42955.61 47894.53 2017-05-28 16:06:39.000 148 21182.29 181.30 42955.58 47894.55 2017-05-28 16:06:40.000 148 21182.33 181.34 42955.55 47894.51 2017-05-28 16:06:41.000 148 21182.33 181.43 42955.50 47894.48 2017-05-28 16:06:42.000 148 21182.36 181.44 42955.46 47894.44 2017-05-28 16:06:43.000 148 21182.39 181.42 42955.46 47894.45 2017-05-28 16:06:44.000 148 21182.40 181.41 42955.44 47894.45 2017-05-28 16:06:45.000 148 21182.42 181.39 42955.43 47894.43 2017-05-28 16:06:46.000 148 21182.44 181.36 42955.43 47894.44 2017-05-28 16:06:47.000 148 21182.45 181.36 42955.45 47894.43 2017-05-28 16:06:48.000 148 21182.46 181.37 42955.44 47894.44 2017-05-28 16:06:49.000 148 21182.45 181.36 42955.43 47894.45 2017-05-28 16:06:50.000 148 21182.46 181.37 42955.46 47894.47 2017-05-28 16:06:51.000 148 21182.46 181.33 42955.48 47894.49 2017-05-28 16:06:52.000 148 21182.47 181.33 42955.50 47894.52 2017-05-28 16:06:53.000 148 21182.48 181.34 42955.53 47894.53 2017-05-28 16:06:54.000 148 21182.50 181.35 42955.52 47894.52 2017-05-28 16:06:55.000 148 21182.51 181.34 42955.54 47894.56 2017-05-28 16:06:56.000 148 21182.54 181.35 42955.53 47894.56 2017-05-28 16:06:57.000 148 21182.54 181.34 42955.54 47894.59 2017-05-28 16:06:58.000 148 21182.56 181.33 42955.52 47894.58 2017-05-28 16:06:59.000 148 21182.59 181.33 42955.53 47894.60 2017-05-28 16:07:00.000 148 21182.62 181.34 42955.53 47894.60 2017-05-28 16:07:01.000 148 21182.62 181.34 42955.52 47894.63 2017-05-28 16:07:02.000 148 21182.63 181.31 42955.55 47894.59 2017-05-28 16:07:03.000 148 21182.65 181.30 42955.53 47894.63 2017-05-28 16:07:04.000 148 21182.66 181.29 42955.52 47894.60 2017-05-28 16:07:05.000 148 21182.65 181.28 42955.52 47894.62 2017-05-28 16:07:06.000 148 21182.62 181.32 42955.53 47894.62 2017-05-28 16:07:07.000 148 21182.65 181.34 42955.53 47894.62 2017-05-28 16:07:08.000 148 21182.65 181.34 42955.55 47894.61 2017-05-28 16:07:09.000 148 21182.67 181.37 42955.56 47894.63 2017-05-28 16:07:10.000 148 21182.69 181.40 42955.50 47894.61 2017-05-28 16:07:11.000 148 21182.68 181.37 42955.49 47894.60 2017-05-28 16:07:12.000 148 21182.74 181.33 42955.52 47894.63 2017-05-28 16:07:13.000 148 21182.79 181.26 42955.56 47894.63 2017-05-28 16:07:14.000 148 21182.78 181.24 42955.54 47894.69 2017-05-28 16:07:15.000 148 21182.81 181.21 42955.59 47894.69 2017-05-28 16:07:16.000 148 21182.81 181.23 42955.61 47894.74 2017-05-28 16:07:17.000 148 21182.81 181.23 42955.62 47894.81 2017-05-28 16:07:18.000 148 21182.83 181.22 42955.65 47894.77 2017-05-28 16:07:19.000 148 21182.81 181.25 42955.67 47894.81 2017-05-28 16:07:20.000 148 21182.83 181.29 42955.64 47894.83 2017-05-28 16:07:21.000 148 21182.87 181.30 42955.67 47894.83 2017-05-28 16:07:22.000 148 21182.88 181.31 42955.67 47894.83 2017-05-28 16:07:23.000 148 21182.85 181.33 42955.70 47894.85 2017-05-28 16:07:24.000 148 21182.84 181.34 42955.73 47894.86 2017-05-28 16:07:25.000 148 21182.87 181.38 42955.71 47894.86 2017-05-28 16:07:26.000 148 21182.91 181.38 42955.70 47894.88 2017-05-28 16:07:27.000 148 21182.90 181.37 42955.71 47894.86 2017-05-28 16:07:28.000 148 21182.87 181.37 42955.71 47894.85 2017-05-28 16:07:29.000 148 21182.87 181.36 42955.73 47894.87 2017-05-28 16:07:30.000 148 21182.86 181.32 42955.75 47894.87 2017-05-28 16:07:31.000 148 21182.86 181.33 42955.72 47894.88 2017-05-28 16:07:32.000 148 21182.84 181.33 42955.71 47894.87 2017-05-28 16:07:33.000 148 21182.87 181.34 42955.72 47894.90 2017-05-28 16:07:34.000 148 21182.89 181.32 42955.75 47894.87 2017-05-28 16:07:35.000 148 21182.88 181.32 42955.72 47894.91 2017-05-28 16:07:36.000 148 21182.88 181.33 42955.72 47894.89 2017-05-28 16:07:37.000 148 21182.90 181.33 42955.70 47894.88 2017-05-28 16:07:38.000 148 21182.90 181.34 42955.73 47894.93 2017-05-28 16:07:39.000 148 21182.92 181.35 42955.71 47894.92 2017-05-28 16:07:40.000 148 21182.93 181.38 42955.69 47894.90 2017-05-28 16:07:41.000 148 21182.94 181.42 42955.68 47894.90 2017-05-28 16:07:42.000 148 21182.94 181.43 42955.67 47894.88 2017-05-28 16:07:43.000 148 21182.93 181.42 42955.67 47894.87 2017-05-28 16:07:44.000 148 21182.95 181.39 42955.68 47894.84 2017-05-28 16:07:45.000 148 21182.93 181.35 42955.66 47894.85 2017-05-28 16:07:46.000 148 21182.92 181.34 42955.70 47894.85 2017-05-28 16:07:47.000 148 21182.92 181.33 42955.73 47894.89 2017-05-28 16:07:48.000 148 21182.94 181.30 42955.74 47894.90 2017-05-28 16:07:49.000 148 21182.94 181.30 42955.74 47894.91 2017-05-28 16:07:50.000 148 21182.98 181.30 42955.73 47894.92 2017-05-28 16:07:51.000 148 21183.00 181.31 42955.77 47894.94 2017-05-28 16:07:52.000 148 21182.99 181.30 42955.74 47894.96 2017-05-28 16:07:53.000 148 21183.02 181.29 42955.75 47894.95 2017-05-28 16:07:54.000 148 21183.03 181.31 42955.80 47895.00 2017-05-28 16:07:55.000 148 21183.05 181.31 42955.78 47895.01 2017-05-28 16:07:56.000 148 21183.09 181.32 42955.77 47895.00 2017-05-28 16:07:57.000 148 21183.14 181.32 42955.79 47895.01 2017-05-28 16:07:58.000 148 21183.19 181.36 42955.75 47895.04 2017-05-28 16:07:59.000 148 21183.17 181.38 42955.73 47895.01 2017-05-28 16:08:00.000 148 21183.18 181.37 42955.72 47895.02 2017-05-28 16:08:01.000 148 21183.22 181.33 42955.71 47895.06 2017-05-28 16:08:02.000 148 21183.26 181.31 42955.73 47895.05 2017-05-28 16:08:03.000 148 21183.33 181.29 42955.75 47895.09 2017-05-28 16:08:04.000 148 21183.35 181.30 42955.79 47895.10 2017-05-28 16:08:05.000 148 21183.37 181.29 42955.75 47895.11 2017-05-28 16:08:06.000 148 21183.39 181.29 42955.76 47895.15 2017-05-28 16:08:07.000 148 21183.41 181.29 42955.77 47895.18 2017-05-28 16:08:08.000 148 21183.43 181.27 42955.79 47895.18 2017-05-28 16:08:09.000 148 21183.47 181.22 42955.79 47895.21 2017-05-28 16:08:10.000 148 21183.51 181.18 42955.83 47895.22 2017-05-28 16:08:11.000 148 21183.52 181.17 42955.85 47895.23 2017-05-28 16:08:12.000 148 21183.53 181.15 42955.86 47895.26 2017-05-28 16:08:13.000 148 21183.53 181.14 42955.83 47895.26 2017-05-28 16:08:14.000 148 21183.53 181.14 42955.81 47895.29 2017-05-28 16:08:15.000 148 21183.54 181.15 42955.84 47895.28 2017-05-28 16:08:16.000 148 21183.56 181.11 42955.87 47895.28 2017-05-28 16:08:17.000 148 21183.55 181.10 42955.85 47895.31 2017-05-28 16:08:18.000 148 21183.56 181.08 42955.88 47895.32 2017-05-28 16:08:19.000 148 21183.56 181.03 42955.93 47895.34 2017-05-28 16:08:20.000 148 21183.60 181.00 42955.93 47895.35 2017-05-28 16:08:21.000 148 21183.62 180.94 42955.95 47895.38 2017-05-28 16:08:22.000 148 21183.63 180.89 42956.00 47895.43 2017-05-28 16:08:23.000 148 21183.64 180.87 42956.05 47895.48 2017-05-28 16:08:24.000 148 21183.63 180.84 42956.09 47895.49 2017-05-28 16:08:25.000 148 21183.60 180.84 42956.11 47895.52 2017-05-28 16:08:26.000 148 21183.61 180.84 42956.13 47895.55 2017-05-28 16:08:27.000 148 21183.61 180.84 42956.14 47895.57 2017-05-28 16:08:28.000 148 21183.64 180.84 42956.16 47895.58 2017-05-28 16:08:29.000 148 21183.62 180.87 42956.19 47895.60 2017-05-28 16:08:30.000 148 21183.59 180.86 42956.22 47895.59 2017-05-28 16:08:31.000 148 21183.58 180.87 42956.24 47895.62 2017-05-28 16:08:32.000 148 21183.58 180.88 42956.25 47895.61 2017-05-28 16:08:33.000 148 21183.57 180.85 42956.25 47895.64 2017-05-28 16:08:34.000 148 21183.53 180.86 42956.23 47895.59 2017-05-28 16:08:35.000 148 21183.50 180.88 42956.24 47895.59 2017-05-28 16:08:36.000 148 21183.48 180.88 42956.25 47895.64 2017-05-28 16:08:37.000 148 21183.50 180.89 42956.25 47895.60 2017-05-28 16:08:38.000 148 21183.53 180.89 42956.24 47895.61 2017-05-28 16:08:39.000 148 21183.54 180.88 42956.26 47895.62 2017-05-28 16:08:40.000 148 21183.57 180.88 42956.29 47895.63 2017-05-28 16:08:41.000 148 21183.56 180.89 42956.29 47895.64 2017-05-28 16:08:42.000 148 21183.51 180.88 42956.30 47895.66 2017-05-28 16:08:43.000 148 21183.50 180.89 42956.31 47895.66 2017-05-28 16:08:44.000 148 21183.51 180.86 42956.34 47895.68 2017-05-28 16:08:45.000 148 21183.52 180.85 42956.38 47895.70 2017-05-28 16:08:46.000 148 21183.58 180.83 42956.43 47895.74 2017-05-28 16:08:47.000 148 21183.59 180.80 42956.42 47895.78 2017-05-28 16:08:48.000 148 21183.62 180.76 42956.43 47895.81 2017-05-28 16:08:49.000 148 21183.63 180.76 42956.47 47895.87 2017-05-28 16:08:50.000 148 21183.62 180.77 42956.54 47895.92 2017-05-28 16:08:51.000 148 21183.64 180.81 42956.56 47895.93 2017-05-28 16:08:52.000 148 21183.66 180.86 42956.56 47895.97 2017-05-28 16:08:53.000 148 21183.65 180.91 42956.58 47895.96 2017-05-28 16:08:54.000 148 21183.63 181.01 42956.53 47895.97 2017-05-28 16:08:55.000 148 21183.61 181.10 42956.48 47895.91 2017-05-28 16:08:56.000 148 21183.62 181.13 42956.43 47895.87 2017-05-28 16:08:57.000 148 21183.62 181.18 42956.37 47895.82 2017-05-28 16:08:58.000 148 21183.61 181.20 42956.35 47895.81 2017-05-28 16:08:59.000 148 21183.60 181.24 42956.32 47895.75 2017-05-28 16:09:00.000 148 21183.60 181.23 42956.32 47895.71 2017-05-28 16:09:01.000 148 21183.57 181.25 42956.26 47895.70 2017-05-28 16:09:02.000 148 21183.56 181.26 42956.25 47895.67 2017-05-28 16:09:03.000 148 21183.52 181.28 42956.25 47895.66 2017-05-28 16:09:04.000 148 21183.53 181.30 42956.25 47895.64 2017-05-28 16:09:05.000 148 21183.48 181.32 42956.26 47895.63 2017-05-28 16:09:06.000 148 21183.44 181.36 42956.27 47895.62 2017-05-28 16:09:07.000 148 21183.40 181.39 42956.23 47895.60 2017-05-28 16:09:08.000 148 21183.36 181.39 42956.17 47895.53 2017-05-28 16:09:09.000 148 21183.38 181.40 42956.18 47895.51 2017-05-28 16:09:10.000 148 21183.35 181.40 42956.18 47895.52 2017-05-28 16:09:11.000 148 21183.31 181.41 42956.18 47895.48 2017-05-28 16:09:12.000 148 21183.34 181.40 42956.16 47895.47 2017-05-28 16:09:13.000 148 21183.35 181.42 42956.15 47895.49 2017-05-28 16:09:14.000 148 21183.33 181.41 42956.15 47895.47 2017-05-28 16:09:15.000 148 21183.36 181.41 42956.18 47895.47 2017-05-28 16:09:16.000 148 21183.37 181.42 42956.17 47895.48 2017-05-28 16:09:17.000 148 21183.36 181.44 42956.15 47895.51 2017-05-28 16:09:18.000 148 21183.37 181.42 42956.14 47895.46 2017-05-28 16:09:19.000 148 21183.36 181.39 42956.17 47895.49 2017-05-28 16:09:20.000 148 21183.33 181.39 42956.18 47895.50 2017-05-28 16:09:21.000 148 21183.33 181.39 42956.20 47895.50 2017-05-28 16:09:22.000 148 21183.35 181.37 42956.21 47895.48 2017-05-28 16:09:23.000 148 21183.33 181.36 42956.21 47895.48 2017-05-28 16:09:24.000 148 21183.27 181.39 42956.21 47895.51 2017-05-28 16:09:25.000 148 21183.26 181.38 42956.17 47895.47 2017-05-28 16:09:26.000 148 21183.26 181.36 42956.20 47895.48 2017-05-28 16:09:27.000 148 21183.24 181.34 42956.22 47895.44 2017-05-28 16:09:28.000 148 21183.19 181.31 42956.22 47895.47 2017-05-28 16:09:29.000 148 21183.16 181.31 42956.23 47895.42 2017-05-28 16:09:30.000 148 21183.15 181.30 42956.21 47895.44 2017-05-28 16:09:31.000 148 21183.17 181.29 42956.24 47895.45 2017-05-28 16:09:32.000 148 21183.17 181.30 42956.22 47895.44 2017-05-28 16:09:33.000 148 21183.20 181.34 42956.26 47895.47 2017-05-28 16:09:34.000 148 21183.20 181.37 42956.25 47895.46 2017-05-28 16:09:35.000 148 21183.22 181.39 42956.21 47895.47 2017-05-28 16:09:36.000 148 21183.26 181.38 42956.20 47895.46 2017-05-28 16:09:37.000 148 21183.30 181.40 42956.21 47895.44 2017-05-28 16:09:38.000 148 21183.30 181.40 42956.21 47895.48 2017-05-28 16:09:39.000 148 21183.26 181.41 42956.20 47895.45 2017-05-28 16:09:40.000 148 21183.31 181.41 42956.20 47895.45 2017-05-28 16:09:41.000 148 21183.28 181.43 42956.16 47895.43 2017-05-28 16:09:42.000 148 21183.26 181.40 42956.19 47895.47 2017-05-28 16:09:43.000 148 21183.23 181.39 42956.21 47895.48 2017-05-28 16:09:44.000 148 21183.21 181.40 42956.21 47895.44 2017-05-28 16:09:45.000 148 21183.19 181.39 42956.23 47895.48 2017-05-28 16:09:46.000 148 21183.17 181.39 42956.24 47895.48 2017-05-28 16:09:47.000 148 21183.16 181.36 42956.26 47895.45 2017-05-28 16:09:48.000 148 21183.13 181.35 42956.25 47895.49 2017-05-28 16:09:49.000 148 21183.14 181.32 42956.24 47895.47 2017-05-28 16:09:50.000 148 21183.15 181.30 42956.26 47895.51 2017-05-28 16:09:51.000 148 21183.14 181.28 42956.33 47895.48 2017-05-28 16:09:52.000 148 21183.14 181.26 42956.34 47895.53 2017-05-28 16:09:53.000 148 21183.17 181.27 42956.32 47895.53 2017-05-28 16:09:54.000 148 21183.19 181.28 42956.36 47895.51 2017-05-28 16:09:55.000 148 21183.20 181.26 42956.32 47895.54 2017-05-28 16:09:56.000 148 21183.20 181.25 42956.29 47895.54 2017-05-28 16:09:57.000 148 21183.21 181.27 42956.30 47895.53 2017-05-28 16:09:58.000 148 21183.22 181.28 42956.31 47895.55 2017-05-28 16:09:59.000 148 21183.25 181.26 42956.36 47895.58 2017-05-28 16:10:00.000 148 21183.25 181.27 42956.35 47895.58 2017-05-28 16:10:01.000 148 21183.28 181.30 42956.34 47895.59 2017-05-28 16:10:02.000 148 21183.30 181.31 42956.32 47895.59 2017-05-28 16:10:03.000 148 21183.30 181.34 42956.32 47895.58 2017-05-28 16:10:04.000 148 21183.28 181.36 42956.29 47895.57 2017-05-28 16:10:05.000 148 21183.28 181.37 42956.29 47895.53 2017-05-28 16:10:06.000 148 21183.25 181.40 42956.25 47895.50 2017-05-28 16:10:07.000 148 21183.23 181.48 42956.18 47895.50 2017-05-28 16:10:08.000 148 21183.21 181.50 42956.18 47895.43 2017-05-28 16:10:09.000 148 21183.14 181.59 42956.14 47895.37 2017-05-28 16:10:10.000 148 21183.08 181.66 42956.06 47895.32 2017-05-28 16:10:11.000 148 21183.03 181.70 42956.01 47895.25 2017-05-28 16:10:12.000 148 21183.01 181.73 42955.95 47895.16 2017-05-28 16:10:13.000 148 21183.00 181.74 42955.90 47895.12 2017-05-28 16:10:14.000 148 21183.03 181.73 42955.89 47895.11 2017-05-28 16:10:15.000 148 21183.04 181.70 42955.88 47895.08 2017-05-28 16:10:16.000 148 21183.02 181.71 42955.89 47895.11 2017-05-28 16:10:17.000 148 21183.03 181.69 42955.87 47895.09 2017-05-28 16:10:18.000 148 21183.02 181.69 42955.88 47895.12 2017-05-28 16:10:19.000 148 21183.01 181.71 42955.87 47895.07 2017-05-28 16:10:20.000 148 21183.04 181.74 42955.86 47895.09 2017-05-28 16:10:21.000 148 21183.00 181.74 42955.86 47895.08 2017-05-28 16:10:22.000 148 21182.98 181.76 42955.82 47895.06 2017-05-28 16:10:23.000 148 21182.96 181.76 42955.84 47895.03 2017-05-28 16:10:24.000 148 21182.95 181.78 42955.85 47895.02 2017-05-28 16:10:25.000 148 21182.94 181.77 42955.88 47895.01 2017-05-28 16:10:26.000 148 21182.89 181.77 42955.88 47895.01 2017-05-28 16:10:27.000 148 21182.88 181.79 42955.89 47895.00 2017-05-28 16:10:28.000 148 21182.85 181.82 42955.89 47895.00 2017-05-28 16:10:29.000 148 21182.84 181.86 42955.88 47895.01 2017-05-28 16:10:30.000 148 21182.83 181.89 42955.88 47895.00 2017-05-28 16:10:31.000 148 21182.82 181.92 42955.89 47895.00 2017-05-28 16:10:32.000 148 21182.77 181.94 42955.85 47894.94 2017-05-28 16:10:33.000 148 21182.73 181.95 42955.82 47894.92 2017-05-28 16:10:34.000 148 21182.70 181.98 42955.85 47894.90 2017-05-28 16:10:35.000 148 21182.67 182.04 42955.84 47894.88 2017-05-28 16:10:36.000 148 21182.69 182.06 42955.81 47894.87 2017-05-28 16:10:37.000 148 21182.63 182.08 42955.77 47894.86 2017-05-28 16:10:38.000 148 21182.65 182.06 42955.77 47894.83 2017-05-28 16:10:39.000 148 21182.63 182.04 42955.80 47894.84 2017-05-28 16:10:40.000 148 21182.65 182.05 42955.79 47894.82 2017-05-28 16:10:41.000 148 21182.62 182.05 42955.78 47894.84 2017-05-28 16:10:42.000 148 21182.61 182.08 42955.79 47894.84 2017-05-28 16:10:43.000 148 21182.61 182.08 42955.80 47894.82 2017-05-28 16:10:44.000 148 21182.62 182.08 42955.78 47894.82 2017-05-28 16:10:45.000 148 21182.61 182.14 42955.80 47894.84 2017-05-28 16:10:46.000 148 21182.62 182.20 42955.80 47894.82 2017-05-28 16:10:47.000 148 21182.61 182.23 42955.77 47894.80 2017-05-28 16:10:48.000 148 21182.64 182.23 42955.75 47894.80 2017-05-28 16:10:49.000 148 21182.61 182.25 42955.75 47894.79 2017-05-28 16:10:50.000 148 21182.60 182.29 42955.74 47894.77 2017-05-28 16:10:51.000 148 21182.59 182.29 42955.74 47894.76 2017-05-28 16:10:52.000 148 21182.55 182.31 42955.75 47894.77 2017-05-28 16:10:53.000 148 21182.53 182.32 42955.75 47894.72 2017-05-28 16:10:54.000 148 21182.52 182.34 42955.76 47894.77 2017-05-28 16:10:55.000 148 21182.50 182.36 42955.73 47894.73 2017-05-28 16:10:56.000 148 21182.50 182.34 42955.74 47894.75 2017-05-28 16:10:57.000 148 21182.47 182.34 42955.78 47894.74 2017-05-28 16:10:58.000 148 21182.42 182.34 42955.82 47894.74 2017-05-28 16:10:59.000 148 21182.43 182.35 42955.82 47894.75 2017-05-28 16:11:00.000 148 21182.41 182.37 42955.80 47894.77 2017-05-28 16:11:01.000 148 21182.42 182.37 42955.81 47894.77 2017-05-28 16:11:02.000 148 21182.44 182.37 42955.80 47894.78 2017-05-28 16:11:03.000 148 21182.42 182.37 42955.83 47894.77 2017-05-28 16:11:04.000 148 21182.42 182.36 42955.87 47894.77 2017-05-28 16:11:05.000 148 21182.40 182.39 42955.84 47894.81 2017-05-28 16:11:06.000 148 21182.39 182.39 42955.87 47894.82 2017-05-28 16:11:07.000 148 21182.38 182.40 42955.83 47894.80 2017-05-28 16:11:08.000 148 21182.40 182.42 42955.84 47894.81 2017-05-28 16:11:09.000 148 21182.41 182.42 42955.84 47894.82 2017-05-28 16:11:10.000 148 21182.43 182.42 42955.85 47894.81 2017-05-28 16:11:11.000 148 21182.43 182.40 42955.85 47894.81 2017-05-28 16:11:12.000 148 21182.42 182.43 42955.84 47894.80 2017-05-28 16:11:13.000 148 21182.44 182.44 42955.85 47894.85 2017-05-28 16:11:14.000 148 21182.50 182.45 42955.86 47894.83 2017-05-28 16:11:15.000 148 21182.50 182.46 42955.86 47894.84 2017-05-28 16:11:16.000 148 21182.47 182.48 42955.84 47894.83 2017-05-28 16:11:17.000 148 21182.48 182.48 42955.83 47894.82 2017-05-28 16:11:18.000 148 21182.44 182.50 42955.83 47894.80 2017-05-28 16:11:19.000 148 21182.40 182.50 42955.81 47894.82 2017-05-28 16:11:20.000 148 21182.40 182.50 42955.81 47894.78 2017-05-28 16:11:21.000 148 21182.41 182.54 42955.84 47894.80 2017-05-28 16:11:22.000 148 21182.36 182.57 42955.83 47894.78 2017-05-28 16:11:23.000 148 21182.35 182.59 42955.84 47894.75 2017-05-28 16:11:24.000 148 21182.35 182.60 42955.81 47894.74 2017-05-28 16:11:25.000 148 21182.35 182.63 42955.82 47894.75 2017-05-28 16:11:26.000 148 21182.34 182.62 42955.81 47894.76 2017-05-28 16:11:27.000 148 21182.34 182.64 42955.79 47894.74 2017-05-28 16:11:28.000 148 21182.34 182.66 42955.79 47894.71 2017-05-28 16:11:29.000 148 21182.32 182.69 42955.79 47894.74 2017-05-28 16:11:30.000 148 21182.32 182.71 42955.79 47894.72 2017-05-28 16:11:31.000 148 21182.31 182.74 42955.80 47894.71 2017-05-28 16:11:32.000 148 21182.31 182.73 42955.82 47894.71 2017-05-28 16:11:33.000 148 21182.31 182.72 42955.80 47894.70 2017-05-28 16:11:34.000 148 21182.29 182.72 42955.80 47894.70 2017-05-28 16:11:35.000 148 21182.29 182.69 42955.80 47894.69 2017-05-28 16:11:36.000 148 21182.28 182.69 42955.80 47894.69 2017-05-28 16:11:37.000 148 21182.24 182.69 42955.84 47894.70 2017-05-28 16:11:38.000 148 21182.26 182.68 42955.82 47894.70 2017-05-28 16:11:39.000 148 21182.28 182.67 42955.83 47894.70 2017-05-28 16:11:40.000 148 21182.29 182.69 42955.86 47894.73 2017-05-28 16:11:41.000 148 21182.38 182.66 42955.85 47894.75 2017-05-28 16:11:42.000 148 21182.41 182.65 42955.84 47894.78 2017-05-28 16:11:43.000 148 21182.43 182.66 42955.90 47894.83 2017-05-28 16:11:44.000 148 21182.47 182.67 42955.93 47894.85 2017-05-28 16:11:45.000 148 21182.49 182.67 42955.89 47894.87 2017-05-28 16:11:46.000 148 21182.51 182.65 42955.88 47894.91 2017-05-28 16:11:47.000 148 21182.50 182.66 42955.94 47894.91 2017-05-28 16:11:48.000 148 21182.54 182.65 42955.99 47894.95 2017-05-28 16:11:49.000 148 21182.60 182.65 42955.99 47894.99 2017-05-28 16:11:50.000 148 21182.63 182.64 42955.99 47894.99 2017-05-28 16:11:51.000 148 21182.66 182.62 42955.99 47895.00 2017-05-28 16:11:52.000 148 21182.69 182.61 42956.02 47895.04 2017-05-28 16:11:53.000 148 21182.77 182.58 42956.05 47895.06 2017-05-28 16:11:54.000 148 21182.79 182.57 42956.06 47895.08 2017-05-28 16:11:55.000 148 21182.80 182.54 42956.08 47895.17 2017-05-28 16:11:56.000 148 21182.88 182.52 42956.11 47895.17 2017-05-28 16:11:57.000 148 21182.94 182.48 42956.15 47895.25 2017-05-28 16:11:58.000 148 21182.96 182.46 42956.18 47895.27 2017-05-28 16:11:59.000 148 21182.99 182.47 42956.20 47895.34 2017-05-28 16:12:00.000 148 21183.03 182.44 42956.24 47895.34 2017-05-28 16:12:01.000 148 21183.04 182.45 42956.23 47895.40 2017-05-28 16:12:02.000 148 21183.05 182.44 42956.25 47895.42 2017-05-28 16:12:03.000 148 21183.04 182.45 42956.28 47895.43 2017-05-28 16:12:04.000 148 21183.04 182.45 42956.28 47895.45 2017-05-28 16:12:05.000 148 21183.06 182.46 42956.29 47895.46 2017-05-28 16:12:06.000 148 21183.07 182.46 42956.32 47895.46 2017-05-28 16:12:07.000 148 21183.10 182.47 42956.28 47895.46 2017-05-28 16:12:08.000 148 21183.10 182.45 42956.28 47895.46 2017-05-28 16:12:09.000 148 21183.11 182.45 42956.28 47895.46 2017-05-28 16:12:10.000 148 21183.13 182.44 42956.31 47895.48 2017-05-28 16:12:11.000 148 21183.11 182.43 42956.31 47895.49 2017-05-28 16:12:12.000 148 21183.13 182.41 42956.34 47895.48 2017-05-28 16:12:13.000 148 21183.16 182.42 42956.38 47895.55 2017-05-28 16:12:14.000 148 21183.15 182.42 42956.36 47895.53 2017-05-28 16:12:15.000 148 21183.19 182.40 42956.39 47895.57 2017-05-28 16:12:16.000 148 21183.25 182.40 42956.38 47895.63 2017-05-28 16:12:17.000 148 21183.28 182.40 42956.39 47895.64 2017-05-28 16:12:18.000 148 21183.33 182.36 42956.45 47895.68 2017-05-28 16:12:19.000 148 21183.38 182.29 42956.48 47895.72 2017-05-28 16:12:20.000 148 21183.41 182.24 42956.51 47895.80 2017-05-28 16:12:21.000 148 21183.43 182.19 42956.57 47895.80 2017-05-28 16:12:22.000 148 21183.49 182.18 42956.59 47895.87 2017-05-28 16:12:23.000 148 21183.47 182.17 42956.61 47895.94 2017-05-28 16:12:24.000 148 21183.50 182.16 42956.65 47895.97 2017-05-28 16:12:25.000 148 21183.55 182.19 42956.66 47895.99 2017-05-28 16:12:26.000 148 21183.56 182.22 42956.65 47896.01 2017-05-28 16:12:27.000 148 21183.60 182.23 42956.66 47896.05 2017-05-28 16:12:28.000 148 21183.60 182.26 42956.64 47896.07 2017-05-28 16:12:29.000 148 21183.64 182.28 42956.65 47896.07 2017-05-28 16:12:30.000 148 21183.66 182.33 42956.64 47896.09 2017-05-28 16:12:31.000 148 21183.61 182.40 42956.60 47896.05 2017-05-28 16:12:32.000 148 21183.58 182.45 42956.53 47895.97 2017-05-28 16:12:33.000 148 21183.60 182.48 42956.50 47895.94 2017-05-28 16:12:34.000 148 21183.64 182.46 42956.45 47895.88 2017-05-28 16:12:35.000 148 21183.66 182.46 42956.44 47895.87 2017-05-28 16:12:36.000 148 21183.69 182.46 42956.40 47895.87 2017-05-28 16:12:37.000 148 21183.71 182.43 42956.40 47895.87 2017-05-28 16:12:38.000 148 21183.71 182.43 42956.42 47895.88 2017-05-28 16:12:39.000 148 21183.72 182.41 42956.43 47895.85 2017-05-28 16:12:40.000 148 21183.74 182.42 42956.40 47895.88 2017-05-28 16:12:41.000 148 21183.79 182.43 42956.42 47895.90 2017-05-28 16:12:42.000 148 21183.81 182.43 42956.42 47895.92 2017-05-28 16:12:43.000 148 21183.81 182.43 42956.39 47895.93 2017-05-28 16:12:44.000 148 21183.82 182.46 42956.39 47895.94 2017-05-28 16:12:45.000 148 21183.86 182.47 42956.41 47895.95 2017-05-28 16:12:46.000 148 21183.88 182.50 42956.41 47895.95 2017-05-28 16:12:47.000 148 21183.88 182.51 42956.42 47895.96 2017-05-28 16:12:48.000 148 21183.90 182.51 42956.39 47895.97 2017-05-28 16:12:49.000 148 21183.95 182.49 42956.38 47895.97 2017-05-28 16:12:50.000 148 21183.97 182.52 42956.40 47895.99 2017-05-28 16:12:51.000 148 21184.01 182.55 42956.40 47896.00 2017-05-28 16:12:52.000 148 21183.97 182.55 42956.37 47895.95 2017-05-28 16:12:53.000 148 21183.94 182.60 42956.37 47895.97 2017-05-28 16:12:54.000 148 21183.91 182.59 42956.34 47895.94 2017-05-28 16:12:55.000 148 21183.94 182.59 42956.36 47895.91 2017-05-28 16:12:56.000 148 21183.95 182.60 42956.36 47895.92 2017-05-28 16:12:57.000 148 21183.96 182.60 42956.31 47895.92 2017-05-28 16:12:58.000 148 21184.00 182.60 42956.31 47895.91 2017-05-28 16:12:59.000 148 21184.07 182.61 42956.32 47895.93 2017-05-28 16:13:00.000 148 21184.06 182.65 42956.34 47895.90 2017-05-28 16:13:01.000 148 21184.09 182.65 42956.34 47895.92 2017-05-28 16:13:02.000 148 21184.10 182.65 42956.34 47895.93 2017-05-28 16:13:03.000 148 21184.07 182.64 42956.32 47895.94 2017-05-28 16:13:04.000 148 21184.12 182.63 42956.38 47895.92 2017-05-28 16:13:05.000 148 21184.15 182.64 42956.37 47895.97 2017-05-28 16:13:06.000 148 21184.19 182.62 42956.36 47895.98 2017-05-28 16:13:07.000 148 21184.16 182.63 42956.37 47896.00 2017-05-28 16:13:08.000 148 21184.22 182.62 42956.37 47896.01 2017-05-28 16:13:09.000 148 21184.27 182.60 42956.39 47896.04 2017-05-28 16:13:10.000 148 21184.27 182.61 42956.39 47896.03 2017-05-28 16:13:11.000 148 21184.32 182.60 42956.36 47896.07 2017-05-28 16:13:12.000 148 21184.41 182.57 42956.42 47896.12 2017-05-28 16:13:13.000 148 21184.45 182.51 42956.45 47896.12 2017-05-28 16:13:14.000 148 21184.53 182.49 42956.48 47896.21 2017-05-28 16:13:15.000 148 21184.56 182.52 42956.46 47896.24 2017-05-28 16:13:16.000 148 21184.57 182.53 42956.48 47896.28 2017-05-28 16:13:17.000 148 21184.55 182.51 42956.51 47896.29 2017-05-28 16:13:18.000 148 21184.56 182.51 42956.51 47896.28 2017-05-28 16:13:19.000 148 21184.55 182.51 42956.51 47896.31 2017-05-28 16:13:20.000 148 21184.56 182.49 42956.52 47896.31 2017-05-28 16:13:21.000 148 21184.56 182.49 42956.50 47896.33 2017-05-28 16:13:22.000 148 21184.56 182.49 42956.50 47896.34 2017-05-28 16:13:23.000 148 21184.58 182.46 42956.55 47896.32 2017-05-28 16:13:24.000 148 21184.58 182.47 42956.54 47896.31 2017-05-28 16:13:25.000 148 21184.61 182.46 42956.52 47896.33 2017-05-28 16:13:26.000 148 21184.64 182.46 42956.54 47896.35 2017-05-28 16:13:27.000 148 21184.65 182.45 42956.54 47896.33 2017-05-28 16:13:28.000 148 21184.64 182.44 42956.55 47896.34 2017-05-28 16:13:29.000 148 21184.66 182.44 42956.53 47896.35 2017-05-28 16:13:30.000 148 21184.65 182.47 42956.50 47896.33 2017-05-28 16:13:31.000 148 21184.63 182.47 42956.48 47896.36 2017-05-28 16:13:32.000 148 21184.63 182.51 42956.45 47896.30 2017-05-28 16:13:33.000 148 21184.65 182.48 42956.45 47896.29 2017-05-28 16:13:34.000 148 21184.63 182.50 42956.47 47896.30 2017-05-28 16:13:35.000 148 21184.60 182.51 42956.45 47896.29 2017-05-28 16:13:36.000 148 21184.58 182.49 42956.46 47896.29 2017-05-28 16:13:37.000 148 21184.56 182.45 42956.47 47896.29 2017-05-28 16:13:38.000 148 21184.55 182.48 42956.50 47896.29 2017-05-28 16:13:39.000 148 21184.54 182.49 42956.51 47896.29 2017-05-28 16:13:40.000 148 21184.56 182.52 42956.49 47896.26 2017-05-28 16:13:41.000 148 21184.56 182.55 42956.49 47896.28 2017-05-28 16:13:42.000 148 21184.58 182.55 42956.50 47896.25 2017-05-28 16:13:43.000 148 21184.56 182.53 42956.46 47896.24 2017-05-28 16:13:44.000 148 21184.56 182.52 42956.47 47896.24 2017-05-28 16:13:45.000 148 21184.55 182.58 42956.45 47896.27 2017-05-28 16:13:46.000 148 21184.56 182.57 42956.51 47896.27 2017-05-28 16:13:47.000 148 21184.57 182.58 42956.47 47896.25 2017-05-28 16:13:48.000 148 21184.59 182.57 42956.46 47896.25 2017-05-28 16:13:49.000 148 21184.62 182.58 42956.47 47896.26 2017-05-28 16:13:50.000 148 21184.60 182.62 42956.42 47896.28 2017-05-28 16:13:51.000 148 21184.62 182.63 42956.44 47896.26 2017-05-28 16:13:52.000 148 21184.60 182.63 42956.47 47896.25 2017-05-28 16:13:53.000 148 21184.61 182.63 42956.50 47896.27 2017-05-28 16:13:54.000 148 21184.61 182.60 42956.48 47896.28 2017-05-28 16:13:55.000 148 21184.65 182.59 42956.50 47896.28 2017-05-28 16:13:56.000 148 21184.65 182.60 42956.49 47896.32 2017-05-28 16:13:57.000 148 21184.68 182.58 42956.51 47896.32 2017-05-28 16:13:58.000 148 21184.71 182.55 42956.55 47896.36 2017-05-28 16:13:59.000 148 21184.71 182.57 42956.56 47896.38 2017-05-28 16:14:00.000 148 21184.73 182.57 42956.57 47896.39 2017-05-28 16:14:01.000 148 21184.77 182.54 42956.58 47896.40 2017-05-28 16:14:02.000 148 21184.80 182.48 42956.60 47896.43 2017-05-28 16:14:03.000 148 21184.79 182.48 42956.58 47896.42 2017-05-28 16:14:04.000 148 21184.80 182.46 42956.59 47896.47 2017-05-28 16:14:05.000 148 21184.81 182.46 42956.59 47896.48 2017-05-28 16:14:06.000 148 21184.82 182.43 42956.60 47896.48 2017-05-28 16:14:07.000 148 21184.82 182.40 42956.62 47896.49 2017-05-28 16:14:08.000 148 21184.82 182.43 42956.64 47896.49 2017-05-28 16:14:09.000 148 21184.84 182.43 42956.65 47896.52 2017-05-28 16:14:10.000 148 21184.84 182.42 42956.67 47896.54 2017-05-28 16:14:11.000 148 21184.84 182.40 42956.67 47896.55 2017-05-28 16:14:12.000 148 21184.84 182.39 42956.67 47896.56 2017-05-28 16:14:13.000 148 21184.82 182.38 42956.68 47896.57 2017-05-28 16:14:14.000 148 21184.79 182.38 42956.69 47896.55 2017-05-28 16:14:15.000 148 21184.82 182.37 42956.70 47896.51 2017-05-28 16:14:16.000 148 21184.83 182.37 42956.72 47896.55 2017-05-28 16:14:17.000 148 21184.83 182.37 42956.68 47896.57 2017-05-28 16:14:18.000 148 21184.81 182.36 42956.71 47896.56 2017-05-28 16:14:19.000 148 21184.82 182.35 42956.74 47896.58 2017-05-28 16:14:20.000 148 21184.84 182.35 42956.72 47896.56 2017-05-28 16:14:21.000 148 21184.82 182.34 42956.70 47896.56 2017-05-28 16:14:22.000 148 21184.84 182.32 42956.70 47896.59 2017-05-28 16:14:23.000 148 21184.82 182.30 42956.68 47896.56 2017-05-28 16:14:24.000 148 21184.83 182.24 42956.72 47896.62 2017-05-28 16:14:25.000 148 21184.87 182.21 42956.73 47896.55 2017-05-28 16:14:26.000 148 21184.88 182.20 42956.76 47896.61 2017-05-28 16:14:27.000 148 21184.86 182.18 42956.78 47896.62 2017-05-28 16:14:28.000 148 21184.88 182.17 42956.77 47896.60 2017-05-28 16:14:29.000 148 21184.90 182.16 42956.78 47896.66 2017-05-28 16:14:30.000 148 21184.93 182.17 42956.76 47896.65 2017-05-28 16:14:31.000 148 21184.98 182.15 42956.78 47896.66 2017-05-28 16:14:32.000 148 21185.00 182.15 42956.76 47896.72 2017-05-28 16:14:33.000 148 21184.99 182.13 42956.78 47896.69 2017-05-28 16:14:34.000 148 21185.01 182.11 42956.82 47896.73 2017-05-28 16:14:35.000 148 21185.01 182.12 42956.82 47896.70 2017-05-28 16:14:36.000 148 21185.04 182.07 42956.79 47896.75 2017-05-28 16:14:37.000 148 21185.04 182.07 42956.81 47896.77 2017-05-28 16:14:38.000 148 21185.07 182.11 42956.78 47896.78 2017-05-28 16:14:39.000 148 21185.10 182.12 42956.77 47896.78 2017-05-28 16:14:40.000 148 21185.09 182.12 42956.80 47896.81 2017-05-28 16:14:41.000 148 21185.11 182.11 42956.78 47896.79 2017-05-28 16:14:42.000 148 21185.11 182.07 42956.80 47896.81 2017-05-28 16:14:43.000 148 21185.12 182.04 42956.83 47896.84 2017-05-28 16:14:44.000 148 21185.12 182.01 42956.86 47896.83 2017-05-28 16:14:45.000 148 21185.13 181.96 42956.88 47896.86 2017-05-28 16:14:46.000 148 21185.17 181.94 42956.85 47896.87 2017-05-28 16:14:47.000 148 21185.19 181.93 42956.90 47896.91 2017-05-28 16:14:48.000 148 21185.22 181.92 42956.92 47896.95 2017-05-28 16:14:49.000 148 21185.25 181.92 42956.95 47896.91 2017-05-28 16:14:50.000 148 21185.25 181.88 42956.93 47896.96 2017-05-28 16:14:51.000 148 21185.24 181.85 42956.94 47896.97 2017-05-28 16:14:52.000 148 21185.28 181.83 42956.97 47897.02 2017-05-28 16:14:53.000 148 21185.27 181.84 42956.97 47897.01 2017-05-28 16:14:54.000 148 21185.26 181.84 42956.99 47897.04 2017-05-28 16:14:55.000 148 21185.26 181.86 42957.04 47897.05 2017-05-28 16:14:56.000 148 21185.28 181.85 42957.01 47897.04 2017-05-28 16:14:57.000 148 21185.26 181.84 42957.00 47897.04 2017-05-28 16:14:58.000 148 21185.26 181.82 42957.01 47897.05 2017-05-28 16:14:59.000 148 21185.31 181.81 42957.00 47897.04 2017-05-28 16:15:00.000 148 21185.30 181.78 42956.98 47897.03 2017-05-28 16:15:01.000 148 21185.28 181.77 42956.99 47897.03 2017-05-28 16:15:02.000 148 21185.29 181.75 42957.01 47897.04 2017-05-28 16:15:03.000 148 21185.31 181.73 42957.00 47897.03 2017-05-28 16:15:04.000 148 21185.30 181.73 42956.99 47897.05 2017-05-28 16:15:05.000 148 21185.29 181.73 42956.94 47897.05 2017-05-28 16:15:06.000 148 21185.27 181.74 42956.95 47897.02 2017-05-28 16:15:07.000 148 21185.25 181.75 42956.95 47897.05 2017-05-28 16:15:08.000 148 21185.27 181.77 42956.94 47897.05 2017-05-28 16:15:09.000 148 21185.24 181.78 42956.94 47897.05 2017-05-28 16:15:10.000 148 21185.27 181.79 42956.95 47896.98 2017-05-28 16:15:11.000 148 21185.22 181.81 42956.91 47896.98 2017-05-28 16:15:12.000 148 21185.17 181.84 42956.89 47896.98 2017-05-28 16:15:13.000 148 21185.14 181.85 42956.89 47896.95 2017-05-28 16:15:14.000 148 21185.12 181.82 42956.86 47896.93 2017-05-28 16:15:15.000 148 21185.09 181.77 42956.88 47896.91 2017-05-28 16:15:16.000 148 21185.06 181.74 42956.88 47896.88 2017-05-28 16:15:17.000 148 21185.01 181.77 42956.91 47896.91 2017-05-28 16:15:18.000 148 21185.00 181.82 42956.92 47896.89 2017-05-28 16:15:19.000 148 21185.00 181.87 42956.90 47896.89 2017-05-28 16:15:20.000 148 21184.99 181.90 42956.88 47896.90 2017-05-28 16:15:21.000 148 21184.98 181.89 42956.88 47896.84 2017-05-28 16:15:22.000 148 21184.99 181.89 42956.88 47896.83 2017-05-28 16:15:23.000 148 21184.96 181.92 42956.87 47896.83 2017-05-28 16:15:24.000 148 21184.90 181.93 42956.86 47896.83 2017-05-28 16:15:25.000 148 21184.86 181.95 42956.85 47896.83 2017-05-28 16:15:26.000 148 21184.87 181.98 42956.83 47896.79 2017-05-28 16:15:27.000 148 21184.85 181.98 42956.84 47896.78 2017-05-28 16:15:28.000 148 21184.83 181.98 42956.84 47896.76 2017-05-28 16:15:29.000 148 21184.81 181.97 42956.86 47896.75 2017-05-28 16:15:30.000 148 21184.80 181.99 42956.85 47896.74 2017-05-28 16:15:31.000 148 21184.76 182.05 42956.83 47896.70 2017-05-28 16:15:32.000 148 21184.70 182.07 42956.78 47896.68 2017-05-28 16:15:33.000 148 21184.69 182.10 42956.76 47896.66 2017-05-28 16:15:34.000 148 21184.62 182.12 42956.79 47896.65 2017-05-28 16:15:35.000 148 21184.57 182.14 42956.76 47896.61 2017-05-28 16:15:36.000 148 21184.55 182.14 42956.74 47896.56 2017-05-28 16:15:37.000 148 21184.51 182.15 42956.73 47896.52 2017-05-28 16:15:38.000 148 21184.50 182.17 42956.71 47896.53 2017-05-28 16:15:39.000 148 21184.45 182.21 42956.71 47896.50 2017-05-28 16:15:40.000 148 21184.42 182.22 42956.71 47896.48 2017-05-28 16:15:41.000 148 21184.42 182.25 42956.69 47896.43 2017-05-28 16:15:42.000 148 21184.40 182.27 42956.67 47896.45 2017-05-28 16:15:43.000 148 21184.36 182.26 42956.69 47896.42 2017-05-28 16:15:44.000 148 21184.33 182.28 42956.71 47896.41 2017-05-28 16:15:45.000 148 21184.31 182.28 42956.70 47896.41 2017-05-28 16:15:46.000 148 21184.28 182.25 42956.72 47896.39 2017-05-28 16:15:47.000 148 21184.26 182.24 42956.75 47896.42 2017-05-28 16:15:48.000 148 21184.23 182.27 42956.77 47896.41 2017-05-28 16:15:49.000 148 21184.20 182.25 42956.80 47896.40 2017-05-28 16:15:50.000 148 21184.14 182.24 42956.85 47896.45 2017-05-28 16:15:51.000 148 21184.11 182.27 42956.84 47896.42 2017-05-28 16:15:52.000 148 21184.05 182.31 42956.85 47896.41 2017-05-28 16:15:53.000 148 21184.03 182.36 42956.84 47896.40 2017-05-28 16:15:54.000 148 21184.02 182.42 42956.84 47896.40 2017-05-28 16:15:55.000 148 21184.02 182.46 42956.83 47896.40 2017-05-28 16:15:56.000 148 21184.00 182.49 42956.79 47896.35 2017-05-28 16:15:57.000 148 21183.94 182.55 42956.75 47896.33 2017-05-28 16:15:58.000 148 21183.97 182.57 42956.72 47896.29 2017-05-28 16:15:59.000 148 21183.96 182.58 42956.69 47896.28 2017-05-28 16:16:00.000 148 21183.96 182.62 42956.66 47896.28 2017-05-28 16:16:01.000 148 21183.95 182.63 42956.67 47896.26 2017-05-28 16:16:02.000 148 21183.93 182.67 42956.65 47896.23 2017-05-28 16:16:03.000 148 21183.90 182.67 42956.64 47896.25 2017-05-28 16:16:04.000 148 21183.90 182.68 42956.64 47896.19 2017-05-28 16:16:05.000 148 21183.90 182.67 42956.63 47896.19 2017-05-28 16:16:06.000 148 21183.86 182.67 42956.64 47896.18 2017-05-28 16:16:07.000 148 21183.85 182.66 42956.66 47896.16 2017-05-28 16:16:08.000 148 21183.81 182.68 42956.64 47896.15 2017-05-28 16:16:09.000 148 21183.79 182.73 42956.66 47896.16 2017-05-28 16:16:10.000 148 21183.78 182.74 42956.62 47896.12 2017-05-28 16:16:11.000 148 21183.77 182.71 42956.63 47896.11 2017-05-28 16:16:12.000 148 21183.75 182.71 42956.68 47896.13 2017-05-28 16:16:13.000 148 21183.73 182.70 42956.68 47896.14 2017-05-28 16:16:14.000 148 21183.74 182.68 42956.70 47896.15 2017-05-28 16:16:15.000 148 21183.74 182.70 42956.73 47896.20 2017-05-28 16:16:16.000 148 21183.72 182.71 42956.75 47896.17 2017-05-28 16:16:17.000 148 21183.72 182.72 42956.76 47896.18 2017-05-28 16:16:18.000 148 21183.73 182.73 42956.75 47896.21 2017-05-28 16:16:19.000 148 21183.71 182.74 42956.74 47896.20 2017-05-28 16:16:20.000 148 21183.72 182.77 42956.71 47896.22 2017-05-28 16:16:21.000 148 21183.72 182.78 42956.75 47896.22 2017-05-28 16:16:22.000 148 21183.71 182.80 42956.81 47896.26 2017-05-28 16:16:23.000 148 21183.72 182.85 42956.79 47896.24 2017-05-28 16:16:24.000 148 21183.74 182.88 42956.81 47896.26 2017-05-28 16:16:25.000 148 21183.75 182.91 42956.81 47896.27 2017-05-28 16:16:26.000 148 21183.72 182.92 42956.86 47896.26 2017-05-28 16:16:27.000 148 21183.67 182.93 42956.83 47896.27 2017-05-28 16:16:28.000 148 21183.65 182.95 42956.86 47896.25 2017-05-28 16:16:29.000 148 21183.60 182.97 42956.86 47896.27 2017-05-28 16:16:30.000 148 21183.60 183.02 42956.86 47896.23 2017-05-28 16:16:31.000 148 21183.59 183.05 42956.84 47896.26 2017-05-28 16:16:32.000 148 21183.61 183.11 42956.82 47896.21 2017-05-28 16:16:33.000 148 21183.60 183.17 42956.83 47896.23 2017-05-28 16:16:34.000 148 21183.59 183.22 42956.79 47896.21 2017-05-28 16:16:35.000 148 21183.55 183.24 42956.75 47896.18 2017-05-28 16:16:36.000 148 21183.51 183.26 42956.73 47896.14 2017-05-28 16:16:37.000 148 21183.51 183.26 42956.71 47896.11 2017-05-28 16:16:38.000 148 21183.51 183.29 42956.71 47896.08 2017-05-28 16:16:39.000 148 21183.54 183.30 42956.69 47896.08 2017-05-28 16:16:40.000 148 21183.54 183.29 42956.71 47896.04 2017-05-28 16:16:41.000 148 21183.48 183.31 42956.70 47896.04 2017-05-28 16:16:42.000 148 21183.46 183.29 42956.70 47896.02 2017-05-28 16:16:43.000 148 21183.43 183.28 42956.73 47896.04 2017-05-28 16:16:44.000 148 21183.46 183.27 42956.72 47896.04 2017-05-28 16:16:45.000 148 21183.42 183.29 42956.71 47896.03 2017-05-28 16:16:46.000 148 21183.37 183.26 42956.76 47896.01 2017-05-28 16:16:47.000 148 21183.35 183.26 42956.77 47896.04 2017-05-28 16:16:48.000 148 21183.37 183.27 42956.79 47896.02 2017-05-28 16:16:49.000 148 21183.37 183.31 42956.77 47896.04 2017-05-28 16:16:50.000 148 21183.36 183.33 42956.76 47896.05 2017-05-28 16:16:51.000 148 21183.35 183.36 42956.78 47896.04 2017-05-28 16:16:52.000 148 21183.33 183.39 42956.73 47896.02 2017-05-28 16:16:53.000 148 21183.37 183.42 42956.73 47896.02 2017-05-28 16:16:54.000 148 21183.37 183.43 42956.69 47896.01 2017-05-28 16:16:55.000 148 21183.38 183.43 42956.69 47895.99 2017-05-28 16:16:56.000 148 21183.37 183.44 42956.70 47895.99 2017-05-28 16:16:57.000 148 21183.36 183.43 42956.71 47896.00 2017-05-28 16:16:58.000 148 21183.35 183.40 42956.71 47895.98 2017-05-28 16:16:59.000 148 21183.33 183.40 42956.72 47896.02 2017-05-28 16:17:00.000 148 21183.31 183.41 42956.77 47896.00 2017-05-28 16:17:01.000 148 21183.26 183.42 42956.76 47896.00 2017-05-28 16:17:02.000 148 21183.24 183.44 42956.76 47896.01 2017-05-28 16:17:03.000 148 21183.22 183.46 42956.76 47896.01 2017-05-28 16:17:04.000 148 21183.19 183.48 42956.80 47896.00 2017-05-28 16:17:05.000 148 21183.18 183.46 42956.79 47895.98 2017-05-28 16:17:06.000 148 21183.11 183.48 42956.81 47896.01 2017-05-28 16:17:07.000 148 21183.11 183.49 42956.81 47895.96 2017-05-28 16:17:08.000 148 21183.10 183.48 42956.82 47895.96 2017-05-28 16:17:09.000 148 21183.09 183.49 42956.82 47895.98 2017-05-28 16:17:10.000 148 21183.06 183.52 42956.82 47895.98 2017-05-28 16:17:11.000 148 21183.08 183.53 42956.81 47896.00 2017-05-28 16:17:12.000 148 21183.08 183.55 42956.85 47896.00 2017-05-28 16:17:13.000 148 21183.07 183.59 42956.85 47896.01 2017-05-28 16:17:14.000 148 21183.06 183.61 42956.88 47895.97 2017-05-28 16:17:15.000 148 21183.04 183.65 42956.87 47895.98 2017-05-28 16:17:16.000 148 21183.05 183.67 42956.87 47896.00 2017-05-28 16:17:17.000 148 21183.05 183.68 42956.88 47895.97 2017-05-28 16:17:18.000 148 21183.06 183.66 42956.88 47896.02 2017-05-28 16:17:19.000 148 21183.06 183.68 42956.87 47895.98 2017-05-28 16:17:20.000 148 21183.06 183.65 42956.90 47895.99 2017-05-28 16:17:21.000 148 21183.05 183.65 42956.93 47896.07 2017-05-28 16:17:22.000 148 21183.08 183.63 42956.94 47896.02 2017-05-28 16:17:23.000 148 21183.09 183.66 42956.96 47896.04 2017-05-28 16:17:24.000 148 21183.11 183.68 42956.95 47896.07 2017-05-28 16:17:25.000 148 21183.09 183.70 42956.95 47896.07 2017-05-28 16:17:26.000 148 21183.11 183.73 42956.95 47896.11 2017-05-28 16:17:27.000 148 21183.13 183.75 42956.95 47896.12 2017-05-28 16:17:28.000 148 21183.18 183.73 42956.96 47896.13 2017-05-28 16:17:29.000 148 21183.18 183.76 42957.00 47896.16 2017-05-28 16:17:30.000 148 21183.20 183.76 42957.00 47896.15 2017-05-28 16:17:31.000 148 21183.19 183.75 42957.02 47896.20 2017-05-28 16:17:32.000 148 21183.19 183.75 42957.00 47896.22 2017-05-28 16:17:33.000 148 21183.23 183.75 42957.06 47896.21 2017-05-28 16:17:34.000 148 21183.24 183.74 42957.05 47896.22 2017-05-28 16:17:35.000 148 21183.25 183.77 42957.10 47896.24 2017-05-28 16:17:36.000 148 21183.23 183.76 42957.10 47896.26 2017-05-28 16:17:37.000 148 21183.25 183.76 42957.11 47896.29 2017-05-28 16:17:38.000 148 21183.25 183.78 42957.14 47896.31 2017-05-28 16:17:39.000 148 21183.24 183.76 42957.17 47896.34 2017-05-28 16:17:40.000 148 21183.27 183.74 42957.19 47896.32 2017-05-28 16:17:41.000 148 21183.32 183.74 42957.22 47896.38 2017-05-28 16:17:42.000 148 21183.32 183.71 42957.24 47896.43 2017-05-28 16:17:43.000 148 21183.32 183.71 42957.28 47896.47 2017-05-28 16:17:44.000 148 21183.37 183.72 42957.28 47896.46 2017-05-28 16:17:45.000 148 21183.35 183.74 42957.33 47896.49 2017-05-28 16:17:46.000 148 21183.35 183.75 42957.32 47896.51 2017-05-28 16:17:47.000 148 21183.35 183.76 42957.30 47896.50 2017-05-28 16:17:48.000 148 21183.36 183.78 42957.30 47896.51 2017-05-28 16:17:49.000 148 21183.36 183.81 42957.31 47896.51 2017-05-28 16:17:50.000 148 21183.39 183.77 42957.32 47896.52 2017-05-28 16:17:51.000 148 21183.39 183.77 42957.28 47896.51 2017-05-28 16:17:52.000 148 21183.35 183.81 42957.28 47896.52 2017-05-28 16:17:53.000 148 21183.39 183.79 42957.29 47896.51 2017-05-28 16:17:54.000 148 21183.44 183.80 42957.25 47896.50 2017-05-28 16:17:55.000 148 21183.43 183.80 42957.25 47896.52 2017-05-28 16:17:56.000 148 21183.43 183.81 42957.24 47896.48 2017-05-28 16:17:57.000 148 21183.42 183.86 42957.24 47896.52 2017-05-28 16:17:58.000 148 21183.46 183.84 42957.22 47896.51 2017-05-28 16:17:59.000 148 21183.48 183.85 42957.21 47896.51 2017-05-28 16:18:00.000 148 21183.52 183.87 42957.18 47896.52 2017-05-28 16:18:01.000 148 21183.50 183.89 42957.18 47896.53 2017-05-28 16:18:02.000 148 21183.49 183.90 42957.17 47896.48 2017-05-28 16:18:03.000 148 21183.50 183.88 42957.19 47896.45 2017-05-28 16:18:04.000 148 21183.52 183.87 42957.16 47896.49 2017-05-28 16:18:05.000 148 21183.53 183.86 42957.17 47896.44 2017-05-28 16:18:06.000 148 21183.53 183.85 42957.15 47896.45 2017-05-28 16:18:07.000 148 21183.54 183.83 42957.15 47896.45 2017-05-28 16:18:08.000 148 21183.54 183.83 42957.14 47896.45 2017-05-28 16:18:09.000 148 21183.59 183.83 42957.11 47896.44 2017-05-28 16:18:10.000 148 21183.61 183.82 42957.09 47896.48 2017-05-28 16:18:11.000 148 21183.61 183.76 42957.11 47896.46 2017-05-28 16:18:12.000 148 21183.65 183.71 42957.14 47896.47 2017-05-28 16:18:13.000 148 21183.67 183.68 42957.18 47896.50 2017-05-28 16:18:14.000 148 21183.69 183.69 42957.15 47896.53 2017-05-28 16:18:15.000 148 21183.70 183.68 42957.15 47896.54 2017-05-28 16:18:16.000 148 21183.69 183.67 42957.12 47896.52 2017-05-28 16:18:17.000 148 21183.69 183.67 42957.15 47896.54 2017-05-28 16:18:18.000 148 21183.71 183.64 42957.15 47896.51 2017-05-28 16:18:19.000 148 21183.70 183.62 42957.17 47896.52 2017-05-28 16:18:20.000 148 21183.73 183.60 42957.14 47896.50 2017-05-28 16:18:21.000 148 21183.73 183.61 42957.16 47896.54 2017-05-28 16:18:22.000 148 21183.72 183.62 42957.15 47896.52 2017-05-28 16:18:23.000 148 21183.75 183.60 42957.14 47896.52 2017-05-28 16:18:24.000 148 21183.73 183.61 42957.12 47896.53 2017-05-28 16:18:25.000 148 21183.74 183.62 42957.10 47896.50 2017-05-28 16:18:26.000 148 21183.76 183.62 42957.10 47896.52 2017-05-28 16:18:27.000 148 21183.78 183.61 42957.11 47896.50 2017-05-28 16:18:28.000 148 21183.80 183.60 42957.07 47896.48 2017-05-28 16:18:29.000 148 21183.80 183.58 42957.11 47896.50 2017-05-28 16:18:30.000 148 21183.81 183.57 42957.13 47896.52 2017-05-28 16:18:31.000 148 21183.87 183.56 42957.16 47896.55 2017-05-28 16:18:32.000 148 21183.89 183.54 42957.16 47896.55 2017-05-28 16:18:33.000 148 21183.90 183.52 42957.19 47896.60 2017-05-28 16:18:34.000 148 21183.89 183.51 42957.21 47896.64 2017-05-28 16:18:35.000 148 21183.93 183.48 42957.20 47896.67 2017-05-28 16:18:36.000 148 21183.91 183.49 42957.21 47896.68 2017-05-28 16:18:37.000 148 21183.92 183.48 42957.22 47896.68 2017-05-28 16:18:38.000 148 21183.94 183.48 42957.20 47896.72 2017-05-28 16:18:39.000 148 21183.95 183.50 42957.20 47896.71 2017-05-28 16:18:40.000 148 21183.91 183.51 42957.21 47896.71 2017-05-28 16:18:41.000 148 21183.91 183.53 42957.22 47896.72 2017-05-28 16:18:42.000 148 21183.88 183.56 42957.26 47896.68 2017-05-28 16:18:43.000 148 21183.89 183.59 42957.24 47896.68 2017-05-28 16:18:44.000 148 21183.91 183.61 42957.21 47896.69 2017-05-28 16:18:45.000 148 21183.89 183.64 42957.20 47896.69 2017-05-28 16:18:46.000 148 21183.89 183.68 42957.21 47896.67 2017-05-28 16:18:47.000 148 21183.87 183.73 42957.18 47896.63 2017-05-28 16:18:48.000 148 21183.86 183.79 42957.13 47896.60 2017-05-28 16:18:49.000 148 21183.83 183.82 42957.15 47896.59 2017-05-28 16:18:50.000 148 21183.77 183.91 42957.09 47896.56 2017-05-28 16:18:51.000 148 21183.70 183.98 42957.03 47896.50 2017-05-28 16:18:52.000 148 21183.70 183.98 42956.95 47896.40 2017-05-28 16:18:53.000 148 21183.70 183.93 42956.96 47896.42 2017-05-28 16:18:54.000 148 21183.70 183.89 42956.99 47896.40 2017-05-28 16:18:55.000 148 21183.67 183.87 42957.03 47896.41 2017-05-28 16:18:56.000 148 21183.70 183.90 42957.06 47896.43 2017-05-28 16:18:57.000 148 21183.72 183.91 42957.05 47896.43 2017-05-28 16:18:58.000 148 21183.67 183.96 42957.01 47896.41 2017-05-28 16:18:59.000 148 21183.65 184.03 42956.95 47896.41 2017-05-28 16:19:00.000 148 21183.64 184.08 42956.91 47896.35 2017-05-28 16:19:01.000 148 21183.64 184.13 42956.90 47896.32 2017-05-28 16:19:02.000 148 21183.64 184.18 42956.83 47896.27 2017-05-28 16:19:03.000 148 21183.63 184.22 42956.78 47896.19 2017-05-28 16:19:04.000 148 21183.64 184.24 42956.75 47896.16 2017-05-28 16:19:05.000 148 21183.64 184.28 42956.69 47896.10 2017-05-28 16:19:06.000 148 21183.68 184.34 42956.63 47896.11 2017-05-28 16:19:07.000 148 21183.68 184.34 42956.60 47896.06 2017-05-28 16:19:08.000 148 21183.71 184.31 42956.61 47896.06 2017-05-28 16:19:09.000 148 21183.72 184.29 42956.65 47896.08 2017-05-28 16:19:10.000 148 21183.75 184.30 42956.64 47896.07 2017-05-28 16:19:11.000 148 21183.78 184.26 42956.67 47896.10 2017-05-28 16:19:12.000 148 21183.80 184.25 42956.69 47896.14 2017-05-28 16:19:13.000 148 21183.80 184.30 42956.67 47896.15 2017-05-28 16:19:14.000 148 21183.83 184.34 42956.65 47896.16 2017-05-28 16:19:15.000 148 21183.83 184.41 42956.68 47896.16 2017-05-28 16:19:16.000 148 21183.86 184.45 42956.63 47896.14 2017-05-28 16:19:17.000 148 21183.91 184.40 42956.61 47896.13 2017-05-28 16:19:18.000 148 21183.95 184.39 42956.62 47896.16 2017-05-28 16:19:19.000 148 21183.93 184.39 42956.67 47896.19 2017-05-28 16:19:20.000 148 21183.96 184.38 42956.68 47896.21 2017-05-28 16:19:21.000 148 21183.95 184.37 42956.69 47896.23 2017-05-28 16:19:22.000 148 21183.97 184.40 42956.71 47896.20 2017-05-28 16:19:23.000 148 21183.98 184.41 42956.68 47896.25 2017-05-28 16:19:24.000 148 21184.00 184.39 42956.71 47896.28 2017-05-28 16:19:25.000 148 21183.98 184.37 42956.71 47896.24 2017-05-28 16:19:26.000 148 21183.99 184.36 42956.75 47896.26 2017-05-28 16:19:27.000 148 21183.97 184.39 42956.78 47896.27 2017-05-28 16:19:28.000 148 21183.94 184.39 42956.76 47896.32 2017-05-28 16:19:29.000 148 21183.93 184.41 42956.77 47896.29 2017-05-28 16:19:30.000 148 21183.93 184.41 42956.78 47896.30 2017-05-28 16:19:31.000 148 21183.93 184.42 42956.78 47896.28 2017-05-28 16:19:32.000 148 21183.93 184.43 42956.78 47896.27 2017-05-28 16:19:33.000 148 21183.87 184.52 42956.76 47896.28 2017-05-28 16:19:34.000 148 21183.78 184.59 42956.74 47896.22 2017-05-28 16:19:35.000 148 21183.75 184.64 42956.66 47896.17 2017-05-28 16:19:36.000 148 21183.73 184.65 42956.61 47896.13 2017-05-28 16:19:37.000 148 21183.73 184.65 42956.59 47896.10 2017-05-28 16:19:38.000 148 21183.71 184.62 42956.60 47896.04 2017-05-28 16:19:39.000 148 21183.69 184.63 42956.59 47896.03 2017-05-28 16:19:40.000 148 21183.66 184.61 42956.57 47896.04 2017-05-28 16:19:41.000 148 21183.65 184.57 42956.56 47896.00 2017-05-28 16:19:42.000 148 21183.64 184.50 42956.60 47896.01 2017-05-28 16:19:43.000 148 21183.67 184.46 42956.63 47896.05 2017-05-28 16:19:44.000 148 21183.70 184.48 42956.63 47896.06 2017-05-28 16:19:45.000 148 21183.70 184.48 42956.63 47896.08 2017-05-28 16:19:46.000 148 21183.72 184.46 42956.68 47896.10 2017-05-28 16:19:47.000 148 21183.72 184.47 42956.72 47896.14 2017-05-28 16:19:48.000 148 21183.74 184.46 42956.75 47896.18 2017-05-28 16:19:49.000 148 21183.74 184.47 42956.78 47896.15 2017-05-28 16:19:50.000 148 21183.72 184.47 42956.80 47896.21 2017-05-28 16:19:51.000 148 21183.76 184.45 42956.82 47896.25 2017-05-28 16:19:52.000 148 21183.75 184.45 42956.85 47896.24 2017-05-28 16:19:53.000 148 21183.77 184.45 42956.83 47896.25 2017-05-28 16:19:54.000 148 21183.77 184.48 42956.88 47896.32 2017-05-28 16:19:55.000 148 21183.79 184.49 42956.92 47896.34 2017-05-28 16:19:56.000 148 21183.77 184.51 42956.91 47896.35 2017-05-28 16:19:57.000 148 21183.77 184.50 42956.95 47896.39 2017-05-28 16:19:58.000 148 21183.74 184.54 42956.94 47896.40 2017-05-28 16:19:59.000 148 21183.74 184.55 42956.96 47896.40 2017-05-28 16:20:00.000 148 21183.74 184.56 42957.00 47896.42 2017-05-28 16:20:01.000 148 21183.75 184.58 42956.99 47896.42 2017-05-28 16:20:02.000 148 21183.74 184.61 42957.02 47896.46 2017-05-28 16:20:03.000 148 21183.75 184.63 42957.01 47896.45 2017-05-28 16:20:04.000 148 21183.77 184.64 42957.03 47896.45 2017-05-28 16:20:05.000 148 21183.76 184.65 42957.04 47896.44 2017-05-28 16:20:06.000 148 21183.75 184.64 42957.06 47896.46 2017-05-28 16:20:07.000 148 21183.77 184.65 42957.07 47896.47 2017-05-28 16:20:08.000 148 21183.75 184.63 42957.08 47896.46 2017-05-28 16:20:09.000 148 21183.77 184.60 42957.08 47896.53 2017-05-28 16:20:10.000 148 21183.75 184.62 42957.13 47896.53 2017-05-28 16:20:11.000 148 21183.73 184.64 42957.13 47896.54 2017-05-28 16:20:12.000 148 21183.69 184.66 42957.14 47896.54 2017-05-28 16:20:13.000 148 21183.62 184.69 42957.15 47896.52 2017-05-28 16:20:14.000 148 21183.57 184.70 42957.10 47896.51 2017-05-28 16:20:15.000 148 21183.56 184.70 42957.09 47896.48 2017-05-28 16:20:16.000 148 21183.51 184.70 42957.14 47896.47 2017-05-28 16:20:17.000 148 21183.53 184.69 42957.15 47896.47 2017-05-28 16:20:18.000 148 21183.54 184.68 42957.17 47896.48 2017-05-28 16:20:19.000 148 21183.49 184.70 42957.15 47896.50 2017-05-28 16:20:20.000 148 21183.47 184.73 42957.16 47896.45 2017-05-28 16:20:21.000 148 21183.45 184.76 42957.17 47896.44 2017-05-28 16:20:22.000 148 21183.49 184.79 42957.13 47896.47 2017-05-28 16:20:23.000 148 21183.51 184.83 42957.13 47896.45 2017-05-28 16:20:24.000 148 21183.51 184.86 42957.08 47896.42 2017-05-28 16:20:25.000 148 21183.52 184.87 42957.08 47896.41 2017-05-28 16:20:26.000 148 21183.57 184.90 42957.07 47896.44 2017-05-28 16:20:27.000 148 21183.59 184.89 42957.08 47896.40 2017-05-28 16:20:28.000 148 21183.56 184.90 42957.09 47896.40 2017-05-28 16:20:29.000 148 21183.60 184.89 42957.06 47896.42 2017-05-28 16:20:30.000 148 21183.60 184.90 42957.04 47896.40 2017-05-28 16:20:31.000 148 21183.61 184.92 42957.05 47896.43 2017-05-28 16:20:32.000 148 21183.62 184.94 42957.04 47896.42 2017-05-28 16:20:33.000 148 21183.65 184.93 42957.05 47896.42 2017-05-28 16:20:34.000 148 21183.66 184.92 42957.07 47896.45 2017-05-28 16:20:35.000 148 21183.61 184.94 42957.07 47896.44 2017-05-28 16:20:36.000 148 21183.60 184.97 42957.08 47896.42 2017-05-28 16:20:37.000 148 21183.60 184.99 42957.05 47896.42 2017-05-28 16:20:38.000 148 21183.58 185.01 42957.03 47896.42 2017-05-28 16:20:39.000 148 21183.58 185.01 42957.02 47896.42 2017-05-28 16:20:40.000 148 21183.59 185.05 42957.00 47896.40 2017-05-28 16:20:41.000 148 21183.57 185.07 42956.96 47896.36 2017-05-28 16:20:42.000 148 21183.59 185.09 42956.96 47896.34 2017-05-28 16:20:43.000 148 21183.59 185.09 42956.94 47896.32 2017-05-28 16:20:44.000 148 21183.58 185.08 42956.89 47896.32 2017-05-28 16:20:45.000 148 21183.60 185.08 42956.90 47896.30 2017-05-28 16:20:46.000 148 21183.63 185.06 42956.91 47896.29 2017-05-28 16:20:47.000 148 21183.65 185.03 42956.92 47896.34 2017-05-28 16:20:48.000 148 21183.68 185.01 42956.94 47896.33 2017-05-28 16:20:49.000 148 21183.74 184.96 42956.96 47896.35 2017-05-28 16:20:50.000 148 21183.77 184.93 42956.99 47896.40 2017-05-28 16:20:51.000 148 21183.80 184.90 42956.99 47896.43 2017-05-28 16:20:52.000 148 21183.84 184.90 42956.99 47896.44 2017-05-28 16:20:53.000 148 21183.85 184.87 42957.03 47896.48 2017-05-28 16:20:54.000 148 21183.87 184.85 42957.07 47896.50 2017-05-28 16:20:55.000 148 21183.90 184.81 42957.08 47896.56 2017-05-28 16:20:56.000 148 21183.94 184.81 42957.10 47896.58 2017-05-28 16:20:57.000 148 21183.99 184.80 42957.13 47896.62 2017-05-28 16:20:58.000 148 21184.02 184.78 42957.19 47896.62 2017-05-28 16:20:59.000 148 21184.07 184.76 42957.19 47896.67 2017-05-28 16:21:00.000 148 21184.09 184.73 42957.22 47896.73 2017-05-28 16:21:01.000 148 21184.07 184.79 42957.21 47896.72 2017-05-28 16:21:02.000 148 21184.06 184.82 42957.19 47896.73 2017-05-28 16:21:03.000 148 21184.05 184.85 42957.19 47896.74 2017-05-28 16:21:04.000 148 21184.08 184.84 42957.17 47896.74 2017-05-28 16:21:05.000 148 21184.11 184.86 42957.15 47896.72 2017-05-28 16:21:06.000 148 21184.08 184.87 42957.13 47896.71 2017-05-28 16:21:07.000 148 21184.09 184.90 42957.13 47896.71 2017-05-28 16:21:08.000 148 21184.08 184.90 42957.12 47896.72 2017-05-28 16:21:09.000 148 21184.07 184.88 42957.13 47896.72 2017-05-28 16:21:10.000 148 21184.07 184.88 42957.15 47896.71 2017-05-28 16:21:11.000 148 21184.10 184.87 42957.15 47896.72 2017-05-28 16:21:12.000 148 21184.12 184.86 42957.17 47896.75 2017-05-28 16:21:13.000 148 21184.14 184.86 42957.16 47896.74 2017-05-28 16:21:14.000 148 21184.14 184.86 42957.15 47896.75 2017-05-28 16:21:15.000 148 21184.15 184.85 42957.16 47896.74 2017-05-28 16:21:16.000 148 21184.11 184.85 42957.15 47896.75 2017-05-28 16:21:17.000 148 21184.12 184.85 42957.17 47896.75 2017-05-28 16:21:18.000 148 21184.14 184.82 42957.20 47896.78 2017-05-28 16:21:19.000 148 21184.14 184.82 42957.22 47896.77 2017-05-28 16:21:20.000 148 21184.13 184.80 42957.25 47896.80 2017-05-28 16:21:21.000 148 21184.14 184.77 42957.24 47896.80 2017-05-28 16:21:22.000 148 21184.13 184.75 42957.24 47896.82 2017-05-28 16:21:23.000 148 21184.12 184.77 42957.24 47896.82 2017-05-28 16:21:24.000 148 21184.13 184.77 42957.25 47896.80 2017-05-28 16:21:25.000 148 21184.15 184.79 42957.26 47896.83 2017-05-28 16:21:26.000 148 21184.15 184.84 42957.23 47896.82 2017-05-28 16:21:27.000 148 21184.17 184.88 42957.19 47896.84 2017-05-28 16:21:28.000 148 21184.22 184.86 42957.17 47896.83 2017-05-28 16:21:29.000 148 21184.21 184.87 42957.15 47896.81 2017-05-28 16:21:30.000 148 21184.20 184.85 42957.16 47896.83 2017-05-28 16:21:31.000 148 21184.22 184.87 42957.17 47896.80 2017-05-28 16:21:32.000 148 21184.23 184.87 42957.16 47896.81 2017-05-28 16:21:33.000 148 21184.23 184.86 42957.15 47896.81 2017-05-28 16:21:34.000 148 21184.23 184.82 42957.17 47896.79 2017-05-28 16:21:35.000 148 21184.22 184.81 42957.16 47896.80 2017-05-28 16:21:36.000 148 21184.22 184.83 42957.15 47896.81 2017-05-28 16:21:37.000 148 21184.23 184.82 42957.13 47896.81 2017-05-28 16:21:38.000 148 21184.26 184.79 42957.14 47896.76 2017-05-28 16:21:39.000 148 21184.23 184.77 42957.13 47896.78 2017-05-28 16:21:40.000 148 21184.20 184.75 42957.14 47896.77 2017-05-28 16:21:41.000 148 21184.18 184.71 42957.17 47896.79 2017-05-28 16:21:42.000 148 21184.16 184.72 42957.16 47896.77 2017-05-28 16:21:43.000 148 21184.18 184.71 42957.17 47896.77 2017-05-28 16:21:44.000 148 21184.20 184.75 42957.18 47896.77 2017-05-28 16:21:45.000 148 21184.20 184.77 42957.15 47896.77 2017-05-28 16:21:46.000 148 21184.23 184.78 42957.13 47896.80 2017-05-28 16:21:47.000 148 21184.25 184.80 42957.12 47896.77 2017-05-28 16:21:48.000 148 21184.21 184.80 42957.11 47896.75 2017-05-28 16:21:49.000 148 21184.19 184.77 42957.12 47896.75 2017-05-28 16:21:50.000 148 21184.20 184.77 42957.10 47896.75 2017-05-28 16:21:51.000 148 21184.24 184.79 42957.11 47896.73 2017-05-28 16:21:52.000 148 21184.19 184.83 42957.12 47896.76 2017-05-28 16:21:53.000 148 21184.19 184.91 42957.05 47896.71 2017-05-28 16:21:54.000 148 21184.17 184.94 42956.96 47896.66 2017-05-28 16:21:55.000 148 21184.18 184.94 42956.93 47896.62 2017-05-28 16:21:56.000 148 21184.16 184.95 42956.94 47896.58 2017-05-28 16:21:57.000 148 21184.14 184.91 42956.92 47896.57 2017-05-28 16:21:58.000 148 21184.16 184.88 42956.95 47896.56 2017-05-28 16:21:59.000 148 21184.14 184.89 42956.97 47896.58 2017-05-28 16:22:00.000 148 21184.14 184.88 42956.97 47896.54 2017-05-28 16:22:01.000 148 21184.12 184.91 42956.96 47896.59 2017-05-28 16:22:02.000 148 21184.09 184.93 42956.96 47896.55 2017-05-28 16:22:03.000 148 21184.07 184.94 42956.97 47896.55 2017-05-28 16:22:04.000 148 21184.09 184.93 42956.98 47896.56 2017-05-28 16:22:05.000 148 21184.12 184.91 42956.99 47896.54 2017-05-28 16:22:06.000 148 21184.09 184.88 42957.03 47896.58 2017-05-28 16:22:07.000 148 21184.07 184.91 42957.03 47896.55 2017-05-28 16:22:08.000 148 21184.02 184.94 42957.04 47896.57 2017-05-28 16:22:09.000 148 21184.00 184.94 42957.02 47896.59 2017-05-28 16:22:10.000 148 21184.03 184.91 42957.02 47896.55 2017-05-28 16:22:11.000 148 21184.02 184.90 42957.09 47896.61 2017-05-28 16:22:12.000 148 21184.04 184.89 42957.10 47896.59 2017-05-28 16:22:13.000 148 21184.05 184.87 42957.12 47896.62 2017-05-28 16:22:14.000 148 21184.09 184.86 42957.14 47896.63 2017-05-28 16:22:15.000 148 21184.09 184.86 42957.16 47896.67 2017-05-28 16:22:16.000 148 21184.07 184.88 42957.14 47896.67 2017-05-28 16:22:17.000 148 21184.08 184.89 42957.15 47896.68 2017-05-28 16:22:18.000 148 21184.09 184.87 42957.15 47896.70 2017-05-28 16:22:19.000 148 21184.13 184.86 42957.17 47896.73 2017-05-28 16:22:20.000 148 21184.13 184.91 42957.19 47896.72 2017-05-28 16:22:21.000 148 21184.16 184.93 42957.16 47896.74 2017-05-28 16:22:22.000 148 21184.12 184.89 42957.15 47896.71 2017-05-28 16:22:23.000 148 21184.10 184.82 42957.17 47896.69 2017-05-28 16:22:24.000 148 21184.05 184.78 42957.18 47896.72 2017-05-28 16:22:25.000 148 21184.07 184.75 42957.21 47896.75 2017-05-28 16:22:26.000 148 21184.09 184.74 42957.24 47896.79 2017-05-28 16:22:27.000 148 21184.11 184.76 42957.23 47896.80 2017-05-28 16:22:28.000 148 21184.12 184.80 42957.21 47896.80 2017-05-28 16:22:29.000 148 21184.10 184.80 42957.19 47896.79 2017-05-28 16:22:30.000 148 21184.09 184.83 42957.15 47896.79 2017-05-28 16:22:31.000 148 21184.11 184.84 42957.17 47896.76 2017-05-28 16:22:32.000 148 21184.10 184.82 42957.16 47896.75 2017-05-28 16:22:33.000 148 21184.13 184.80 42957.16 47896.77 2017-05-28 16:22:34.000 148 21184.11 184.79 42957.20 47896.74 2017-05-28 16:22:35.000 148 21184.14 184.76 42957.23 47896.80 2017-05-28 16:22:36.000 148 21184.14 184.78 42957.25 47896.82 2017-05-28 16:22:37.000 148 21184.16 184.75 42957.26 47896.81 2017-05-28 16:22:38.000 148 21184.22 184.74 42957.24 47896.85 2017-05-28 16:22:39.000 148 21184.21 184.73 42957.26 47896.88 2017-05-28 16:22:40.000 148 21184.24 184.69 42957.32 47896.88 2017-05-28 16:22:41.000 148 21184.25 184.68 42957.37 47896.95 2017-05-28 16:22:42.000 148 21184.24 184.68 42957.37 47896.97 2017-05-28 16:22:43.000 148 21184.26 184.68 42957.41 47897.00 2017-05-28 16:22:44.000 148 21184.28 184.69 42957.41 47897.00 2017-05-28 16:22:45.000 148 21184.27 184.69 42957.40 47897.01 2017-05-28 16:22:46.000 148 21184.28 184.72 42957.43 47897.02 2017-05-28 16:22:47.000 148 21184.29 184.73 42957.45 47897.04 2017-05-28 16:22:48.000 148 21184.29 184.80 42957.43 47897.04 2017-05-28 16:22:49.000 148 21184.28 184.82 42957.42 47897.06 2017-05-28 16:22:50.000 148 21184.27 184.86 42957.40 47897.04 2017-05-28 16:22:51.000 148 21184.27 184.87 42957.42 47897.02 2017-05-28 16:22:52.000 148 21184.28 184.85 42957.41 47897.01 2017-05-28 16:22:53.000 148 21184.28 184.90 42957.39 47896.99 2017-05-28 16:22:54.000 148 21184.30 184.95 42957.40 47897.04 2017-05-28 16:22:55.000 148 21184.30 185.00 42957.38 47896.99 2017-05-28 16:22:56.000 148 21184.28 185.01 42957.38 47897.01 2017-05-28 16:22:57.000 148 21184.25 185.02 42957.33 47896.97 2017-05-28 16:22:58.000 148 21184.26 185.05 42957.33 47896.97 2017-05-28 16:22:59.000 148 21184.23 185.09 42957.33 47896.94 2017-05-28 16:23:00.000 148 21184.25 185.10 42957.32 47896.93 2017-05-28 16:23:01.000 148 21184.24 185.16 42957.30 47896.95 2017-05-28 16:23:02.000 148 21184.23 185.19 42957.29 47896.91 2017-05-28 16:23:03.000 148 21184.22 185.23 42957.23 47896.87 2017-05-28 16:23:04.000 148 21184.20 185.24 42957.22 47896.85 2017-05-28 16:23:05.000 148 21184.20 185.25 42957.21 47896.84 2017-05-28 16:23:06.000 148 21184.22 185.25 42957.19 47896.83 2017-05-28 16:23:07.000 148 21184.23 185.24 42957.18 47896.83 2017-05-28 16:23:08.000 148 21184.25 185.23 42957.15 47896.81 2017-05-28 16:23:09.000 148 21184.27 185.19 42957.15 47896.80 2017-05-28 16:23:10.000 148 21184.28 185.20 42957.15 47896.81 2017-05-28 16:23:11.000 148 21184.31 185.21 42957.17 47896.82 2017-05-28 16:23:12.000 148 21184.31 185.20 42957.17 47896.82 2017-05-28 16:23:13.000 148 21184.31 185.20 42957.16 47896.81 2017-05-28 16:23:14.000 148 21184.36 185.17 42957.17 47896.81 2017-05-28 16:23:15.000 148 21184.36 185.21 42957.12 47896.85 2017-05-28 16:23:16.000 148 21184.37 185.21 42957.13 47896.79 2017-05-28 16:23:17.000 148 21184.38 185.25 42957.09 47896.82 2017-05-28 16:23:18.000 148 21184.39 185.26 42957.05 47896.78 2017-05-28 16:23:19.000 148 21184.37 185.29 42957.03 47896.76 2017-05-28 16:23:20.000 148 21184.43 185.31 42957.03 47896.76 2017-05-28 16:23:21.000 148 21184.44 185.31 42957.01 47896.73 2017-05-28 16:23:22.000 148 21184.40 185.31 42956.99 47896.72 2017-05-28 16:23:23.000 148 21184.41 185.33 42957.01 47896.73 2017-05-28 16:23:24.000 148 21184.40 185.33 42956.97 47896.73 2017-05-28 16:23:25.000 148 21184.40 185.36 42956.94 47896.71 2017-05-28 16:23:26.000 148 21184.42 185.37 42956.98 47896.71 2017-05-28 16:23:27.000 148 21184.39 185.38 42956.98 47896.69 2017-05-28 16:23:28.000 148 21184.36 185.39 42956.97 47896.70 2017-05-28 16:23:29.000 148 21184.36 185.41 42956.96 47896.69 2017-05-28 16:23:30.000 148 21184.36 185.41 42956.97 47896.65 2017-05-28 16:23:31.000 148 21184.35 185.42 42956.97 47896.66 2017-05-28 16:23:32.000 148 21184.34 185.44 42956.93 47896.68 2017-05-28 16:23:33.000 148 21184.33 185.44 42956.93 47896.65 2017-05-28 16:23:34.000 148 21184.29 185.43 42956.92 47896.61 2017-05-28 16:23:35.000 148 21184.30 185.44 42956.92 47896.63 2017-05-28 16:23:36.000 148 21184.34 185.42 42956.93 47896.65 2017-05-28 16:23:37.000 148 21184.34 185.42 42956.91 47896.61 2017-05-28 16:23:38.000 148 21184.35 185.40 42956.94 47896.66 2017-05-28 16:23:39.000 148 21184.35 185.38 42956.95 47896.66 2017-05-28 16:23:40.000 148 21184.39 185.39 42956.95 47896.67 2017-05-28 16:23:41.000 148 21184.40 185.40 42956.93 47896.68 2017-05-28 16:23:42.000 148 21184.44 185.38 42956.97 47896.69 2017-05-28 16:23:43.000 148 21184.42 185.38 42956.94 47896.72 2017-05-28 16:23:44.000 148 21184.43 185.38 42956.96 47896.71 2017-05-28 16:23:45.000 148 21184.46 185.38 42956.94 47896.71 2017-05-28 16:23:46.000 148 21184.45 185.40 42956.96 47896.72 2017-05-28 16:23:47.000 148 21184.47 185.41 42956.96 47896.73 2017-05-28 16:23:48.000 148 21184.49 185.41 42956.95 47896.74 2017-05-28 16:23:49.000 148 21184.51 185.44 42956.95 47896.73 2017-05-28 16:23:50.000 148 21184.50 185.43 42956.97 47896.74 2017-05-28 16:23:51.000 148 21184.47 185.40 42956.97 47896.75 2017-05-28 16:23:52.000 148 21184.47 185.41 42956.96 47896.73 2017-05-28 16:23:53.000 148 21184.49 185.40 42956.97 47896.78 2017-05-28 16:23:54.000 148 21184.48 185.40 42956.99 47896.75 2017-05-28 16:23:55.000 148 21184.47 185.40 42957.03 47896.76 2017-05-28 16:23:56.000 148 21184.48 185.41 42957.00 47896.76 2017-05-28 16:23:57.000 148 21184.49 185.40 42956.98 47896.77 2017-05-28 16:23:58.000 148 21184.53 185.42 42956.94 47896.79 2017-05-28 16:23:59.000 148 21184.57 185.42 42956.97 47896.79 2017-05-28 16:24:00.000 148 21184.59 185.40 42956.98 47896.78 2017-05-28 16:24:01.000 148 21184.58 185.37 42957.03 47896.83 2017-05-28 16:24:02.000 148 21184.60 185.33 42957.07 47896.84 2017-05-28 16:24:03.000 148 21184.61 185.36 42957.07 47896.87 2017-05-28 16:24:04.000 148 21184.67 185.28 42957.09 47896.88 2017-05-28 16:24:05.000 148 21184.68 185.24 42957.08 47896.91 2017-05-28 16:24:06.000 148 21184.70 185.22 42957.11 47896.95 2017-05-28 16:24:07.000 148 21184.70 185.18 42957.16 47897.00 2017-05-28 16:24:08.000 148 21184.72 185.14 42957.22 47897.06 2017-05-28 16:24:09.000 148 21184.75 185.08 42957.25 47897.09 2017-05-28 16:24:10.000 148 21184.77 185.08 42957.27 47897.13 2017-05-28 16:24:11.000 148 21184.79 185.09 42957.29 47897.16 2017-05-28 16:24:12.000 148 21184.83 185.10 42957.29 47897.21 2017-05-28 16:24:13.000 148 21184.83 185.13 42957.29 47897.22 2017-05-28 16:24:14.000 148 21184.85 185.15 42957.26 47897.21 2017-05-28 16:24:15.000 148 21184.86 185.20 42957.25 47897.21 2017-05-28 16:24:16.000 148 21184.88 185.21 42957.26 47897.21 2017-05-28 16:24:17.000 148 21184.87 185.21 42957.26 47897.21 2017-05-28 16:24:18.000 148 21184.88 185.22 42957.24 47897.17 2017-05-28 16:24:19.000 148 21184.84 185.22 42957.25 47897.15 2017-05-28 16:24:20.000 148 21184.81 185.24 42957.24 47897.14 2017-05-28 16:24:21.000 148 21184.83 185.20 42957.23 47897.16 2017-05-28 16:24:22.000 148 21184.82 185.23 42957.26 47897.14 2017-05-28 16:24:23.000 148 21184.82 185.24 42957.26 47897.15 2017-05-28 16:24:24.000 148 21184.81 185.23 42957.28 47897.17 2017-05-28 16:24:25.000 148 21184.79 185.22 42957.28 47897.18 2017-05-28 16:24:26.000 148 21184.84 185.19 42957.25 47897.17 2017-05-28 16:24:27.000 148 21184.89 185.13 42957.31 47897.20 2017-05-28 16:24:28.000 148 21184.94 185.10 42957.32 47897.22 2017-05-28 16:24:29.000 148 21184.94 185.07 42957.34 47897.27 2017-05-28 16:24:30.000 148 21184.95 185.08 42957.31 47897.28 2017-05-28 16:24:31.000 148 21184.96 185.11 42957.32 47897.29 2017-05-28 16:24:32.000 148 21184.98 185.10 42957.32 47897.31 2017-05-28 16:24:33.000 148 21184.99 185.11 42957.35 47897.31 2017-05-28 16:24:34.000 148 21184.99 185.09 42957.38 47897.34 2017-05-28 16:24:35.000 148 21185.01 185.11 42957.33 47897.32 2017-05-28 16:24:36.000 148 21185.00 185.11 42957.34 47897.31 2017-05-28 16:24:37.000 148 21185.02 185.12 42957.34 47897.30 2017-05-28 16:24:38.000 148 21185.04 185.12 42957.35 47897.33 2017-05-28 16:24:39.000 148 21185.00 185.11 42957.35 47897.34 2017-05-28 16:24:40.000 148 21185.04 185.12 42957.35 47897.34 2017-05-28 16:24:41.000 148 21185.08 185.09 42957.37 47897.35 2017-05-28 16:24:42.000 148 21185.06 185.09 42957.38 47897.39 2017-05-28 16:24:43.000 148 21185.10 185.09 42957.41 47897.42 2017-05-28 16:24:44.000 148 21185.11 185.16 42957.41 47897.41 2017-05-28 16:24:45.000 148 21185.11 185.23 42957.41 47897.39 2017-05-28 16:24:46.000 148 21185.11 185.24 42957.40 47897.41 2017-05-28 16:24:47.000 148 21185.12 185.29 42957.35 47897.41 2017-05-28 16:24:48.000 148 21185.14 185.33 42957.31 47897.36 2017-05-28 16:24:49.000 148 21185.14 185.40 42957.33 47897.39 2017-05-28 16:24:50.000 148 21185.13 185.43 42957.33 47897.34 2017-05-28 16:24:51.000 148 21185.12 185.47 42957.28 47897.35 2017-05-28 16:24:52.000 148 21185.16 185.49 42957.23 47897.31 2017-05-28 16:24:53.000 148 21185.14 185.54 42957.25 47897.30 2017-05-28 16:24:54.000 148 21185.14 185.58 42957.24 47897.32 2017-05-28 16:24:55.000 148 21185.16 185.60 42957.20 47897.31 2017-05-28 16:24:56.000 148 21185.18 185.59 42957.22 47897.29 2017-05-28 16:24:57.000 148 21185.22 185.64 42957.22 47897.32 2017-05-28 16:24:58.000 148 21185.23 185.67 42957.21 47897.29 2017-05-28 16:24:59.000 148 21185.20 185.66 42957.24 47897.31 2017-05-28 16:25:00.000 148 21185.21 185.68 42957.20 47897.30 2017-05-28 16:25:01.000 148 21185.18 185.72 42957.16 47897.31 2017-05-28 16:25:02.000 148 21185.22 185.73 42957.19 47897.28 2017-05-28 16:25:03.000 148 21185.23 185.73 42957.18 47897.29 2017-05-28 16:25:04.000 148 21185.24 185.74 42957.19 47897.26 2017-05-28 16:25:05.000 148 21185.26 185.71 42957.19 47897.30 2017-05-28 16:25:06.000 148 21185.26 185.70 42957.21 47897.34 2017-05-28 16:25:07.000 148 21185.31 185.73 42957.24 47897.35 2017-05-28 16:25:08.000 148 21185.34 185.74 42957.25 47897.33 2017-05-28 16:25:09.000 148 21185.32 185.77 42957.21 47897.38 2017-05-28 16:25:10.000 148 21185.35 185.81 42957.19 47897.35 2017-05-28 16:25:11.000 148 21185.42 185.84 42957.21 47897.37 2017-05-28 16:25:12.000 148 21185.44 185.81 42957.19 47897.37 2017-05-28 16:25:13.000 148 21185.42 185.84 42957.17 47897.37 2017-05-28 16:25:14.000 148 21185.47 185.87 42957.18 47897.38 2017-05-28 16:25:15.000 148 21185.48 185.88 42957.20 47897.40 2017-05-28 16:25:16.000 148 21185.52 185.89 42957.16 47897.42 2017-05-28 16:25:17.000 148 21185.54 185.88 42957.16 47897.41 2017-05-28 16:25:18.000 148 21185.55 185.86 42957.17 47897.43 2017-05-28 16:25:19.000 148 21185.51 185.87 42957.19 47897.42 2017-05-28 16:25:20.000 148 21185.53 185.85 42957.23 47897.46 2017-05-28 16:25:21.000 148 21185.54 185.84 42957.22 47897.45 2017-05-28 16:25:22.000 148 21185.56 185.84 42957.22 47897.47 2017-05-28 16:25:23.000 148 21185.55 185.84 42957.24 47897.47 2017-05-28 16:25:24.000 148 21185.57 185.85 42957.25 47897.47 2017-05-28 16:25:25.000 148 21185.55 185.84 42957.26 47897.50 2017-05-28 16:25:26.000 148 21185.53 185.83 42957.23 47897.49 2017-05-28 16:25:27.000 148 21185.55 185.79 42957.25 47897.50 2017-05-28 16:25:28.000 148 21185.53 185.77 42957.27 47897.47 2017-05-28 16:25:29.000 148 21185.55 185.75 42957.26 47897.51 2017-05-28 16:25:30.000 148 21185.56 185.73 42957.31 47897.52 2017-05-28 16:25:31.000 148 21185.59 185.68 42957.32 47897.56 2017-05-28 16:25:32.000 148 21185.60 185.67 42957.34 47897.54 2017-05-28 16:25:33.000 148 21185.59 185.68 42957.33 47897.56 2017-05-28 16:25:34.000 148 21185.60 185.67 42957.36 47897.60 2017-05-28 16:25:35.000 148 21185.62 185.64 42957.43 47897.60 2017-05-28 16:25:36.000 148 21185.60 185.63 42957.41 47897.61 2017-05-28 16:25:37.000 148 21185.57 185.67 42957.38 47897.61 2017-05-28 16:25:38.000 148 21185.53 185.73 42957.36 47897.62 2017-05-28 16:25:39.000 148 21185.54 185.74 42957.36 47897.59 2017-05-28 16:25:40.000 148 21185.55 185.72 42957.38 47897.57 2017-05-28 16:25:41.000 148 21185.55 185.71 42957.36 47897.59 2017-05-28 16:25:42.000 148 21185.52 185.72 42957.42 47897.58 2017-05-28 16:25:43.000 148 21185.51 185.70 42957.39 47897.61 2017-05-28 16:25:44.000 148 21185.48 185.70 42957.39 47897.58 2017-05-28 16:25:45.000 148 21185.49 185.70 42957.42 47897.60 2017-05-28 16:25:46.000 148 21185.50 185.71 42957.46 47897.62 2017-05-28 16:25:47.000 148 21185.49 185.73 42957.47 47897.63 2017-05-28 16:25:48.000 148 21185.47 185.72 42957.46 47897.65 2017-05-28 16:25:49.000 148 21185.47 185.76 42957.45 47897.68 2017-05-28 16:25:50.000 148 21185.47 185.80 42957.44 47897.61 2017-05-28 16:25:51.000 148 21185.45 185.84 42957.41 47897.62 2017-05-28 16:25:52.000 148 21185.45 185.85 42957.40 47897.62 2017-05-28 16:25:53.000 148 21185.44 185.91 42957.36 47897.55 2017-05-28 16:25:54.000 148 21185.39 185.96 42957.33 47897.52 2017-05-28 16:25:55.000 148 21185.32 186.00 42957.32 47897.49 2017-05-28 16:25:56.000 148 21185.30 186.01 42957.31 47897.45 2017-05-28 16:25:57.000 148 21185.28 186.06 42957.31 47897.42 2017-05-28 16:25:58.000 148 21185.29 186.07 42957.31 47897.41 2017-05-28 16:25:59.000 148 21185.32 186.05 42957.28 47897.40 2017-05-28 16:26:00.000 148 21185.31 186.04 42957.29 47897.35 2017-05-28 16:26:01.000 148 21185.32 186.03 42957.28 47897.39 2017-05-28 16:26:02.000 148 21185.31 186.05 42957.30 47897.41 2017-05-28 16:26:03.000 148 21185.34 186.04 42957.29 47897.40 2017-05-28 16:26:04.000 148 21185.34 186.01 42957.33 47897.44 2017-05-28 16:26:05.000 148 21185.36 186.00 42957.40 47897.48 2017-05-28 16:26:06.000 148 21185.38 186.01 42957.40 47897.47 2017-05-28 16:26:07.000 148 21185.37 186.03 42957.42 47897.53 2017-05-28 16:26:08.000 148 21185.39 186.06 42957.42 47897.54 2017-05-28 16:26:09.000 148 21185.41 186.09 42957.43 47897.53 2017-05-28 16:26:10.000 148 21185.41 186.12 42957.42 47897.56 2017-05-28 16:26:11.000 148 21185.46 186.13 42957.40 47897.59 2017-05-28 16:26:12.000 148 21185.45 186.15 42957.42 47897.59 2017-05-28 16:26:13.000 148 21185.48 186.12 42957.43 47897.56 2017-05-28 16:26:14.000 148 21185.50 186.07 42957.45 47897.59 2017-05-28 16:26:15.000 148 21185.52 186.00 42957.50 47897.63 2017-05-28 16:26:16.000 148 21185.55 185.95 42957.57 47897.69 2017-05-28 16:26:17.000 148 21185.61 185.90 42957.63 47897.76 2017-05-28 16:26:18.000 148 21185.62 185.87 42957.68 47897.84 2017-05-28 16:26:19.000 148 21185.65 185.85 42957.74 47897.89 2017-05-28 16:26:20.000 148 21185.67 185.82 42957.78 47897.94 2017-05-28 16:26:21.000 148 21185.67 185.80 42957.80 47897.98 2017-05-28 16:26:22.000 148 21185.72 185.78 42957.82 47898.01 2017-05-28 16:26:23.000 148 21185.75 185.77 42957.87 47898.08 2017-05-28 16:26:24.000 148 21185.74 185.78 42957.88 47898.11 2017-05-28 16:26:25.000 148 21185.77 185.78 42957.87 47898.14 2017-05-28 16:26:26.000 148 21185.80 185.80 42957.92 47898.17 2017-05-28 16:26:27.000 148 21185.82 185.79 42957.92 47898.19 2017-05-28 16:26:28.000 148 21185.84 185.82 42957.95 47898.22 2017-05-28 16:26:29.000 148 21185.84 185.81 42957.96 47898.23 2017-05-28 16:26:30.000 148 21185.85 185.80 42957.99 47898.25 2017-05-28 16:26:31.000 148 21185.83 185.81 42957.98 47898.24 2017-05-28 16:26:32.000 148 21185.78 185.82 42958.02 47898.28 2017-05-28 16:26:33.000 148 21185.76 185.82 42958.02 47898.27 2017-05-28 16:26:34.000 148 21185.79 185.84 42958.03 47898.28 2017-05-28 16:26:35.000 148 21185.79 185.83 42958.03 47898.27 2017-05-28 16:26:36.000 148 21185.79 185.87 42958.04 47898.27 2017-05-28 16:26:37.000 148 21185.80 185.89 42958.03 47898.31 2017-05-28 16:26:38.000 148 21185.82 185.90 42958.03 47898.31 2017-05-28 16:26:39.000 148 21185.83 185.91 42958.02 47898.29 2017-05-28 16:26:40.000 148 21185.85 185.93 42958.01 47898.32 2017-05-28 16:26:41.000 148 21185.86 185.97 42958.02 47898.32 2017-05-28 16:26:42.000 148 21185.87 185.99 42958.01 47898.31 2017-05-28 16:26:43.000 148 21185.89 186.02 42957.97 47898.30 2017-05-28 16:26:44.000 148 21185.90 186.08 42957.96 47898.29 2017-05-28 16:26:45.000 148 21185.88 186.11 42957.91 47898.26 2017-05-28 16:26:46.000 148 21185.85 186.17 42957.86 47898.22 2017-05-28 16:26:47.000 148 21185.81 186.19 42957.78 47898.15 2017-05-28 16:26:48.000 148 21185.82 186.19 42957.79 47898.11 2017-05-28 16:26:49.000 148 21185.82 186.25 42957.74 47898.09 2017-05-28 16:26:50.000 148 21185.82 186.28 42957.70 47898.01 2017-05-28 16:26:51.000 148 21185.84 186.31 42957.66 47897.99 2017-05-28 16:26:52.000 148 21185.84 186.29 42957.64 47897.97 2017-05-28 16:26:53.000 148 21185.80 186.33 42957.62 47897.94 2017-05-28 16:26:54.000 148 21185.77 186.36 42957.59 47897.90 2017-05-28 16:26:55.000 148 21185.76 186.34 42957.55 47897.85 2017-05-28 16:26:56.000 148 21185.76 186.35 42957.52 47897.86 2017-05-28 16:26:57.000 148 21185.75 186.35 42957.47 47897.80 2017-05-28 16:26:58.000 148 21185.72 186.39 42957.45 47897.78 2017-05-28 16:26:59.000 148 21185.75 186.46 42957.39 47897.74 2017-05-28 16:27:00.000 148 21185.73 186.55 42957.35 47897.69 2017-05-28 16:27:01.000 148 21185.70 186.59 42957.29 47897.64 2017-05-28 16:27:02.000 148 21185.71 186.60 42957.24 47897.54 2017-05-28 16:27:03.000 148 21185.71 186.62 42957.21 47897.56 2017-05-28 16:27:04.000 148 21185.72 186.60 42957.20 47897.49 2017-05-28 16:27:05.000 148 21185.70 186.56 42957.21 47897.49 2017-05-28 16:27:06.000 148 21185.72 186.52 42957.22 47897.44 2017-05-28 16:27:07.000 148 21185.70 186.55 42957.21 47897.46 2017-05-28 16:27:08.000 148 21185.73 186.56 42957.21 47897.49 2017-05-28 16:27:09.000 148 21185.71 186.57 42957.23 47897.49 2017-05-28 16:27:10.000 148 21185.69 186.60 42957.21 47897.49 2017-05-28 16:27:11.000 148 21185.71 186.60 42957.21 47897.49 2017-05-28 16:27:12.000 148 21185.71 186.59 42957.22 47897.49 2017-05-28 16:27:13.000 148 21185.71 186.58 42957.22 47897.47 2017-05-28 16:27:14.000 148 21185.70 186.59 42957.22 47897.48 2017-05-28 16:27:15.000 148 21185.65 186.63 42957.24 47897.48 2017-05-28 16:27:16.000 148 21185.59 186.67 42957.25 47897.47 2017-05-28 16:27:17.000 148 21185.56 186.70 42957.18 47897.44 2017-05-28 16:27:18.000 148 21185.59 186.76 42957.18 47897.41 2017-05-28 16:27:19.000 148 21185.59 186.81 42957.15 47897.40 2017-05-28 16:27:20.000 148 21185.60 186.84 42957.15 47897.38 2017-05-28 16:27:21.000 148 21185.62 186.86 42957.12 47897.36 2017-05-28 16:27:22.000 148 21185.65 186.85 42957.06 47897.34 2017-05-28 16:27:23.000 148 21185.65 186.84 42957.04 47897.31 2017-05-28 16:27:24.000 148 21185.64 186.87 42957.02 47897.31 2017-05-28 16:27:25.000 148 21185.65 186.83 42957.00 47897.28 2017-05-28 16:27:26.000 148 21185.65 186.81 42957.00 47897.31 2017-05-28 16:27:27.000 148 21185.67 186.78 42957.04 47897.31 2017-05-28 16:27:28.000 148 21185.70 186.71 42957.07 47897.32 2017-05-28 16:27:29.000 148 21185.74 186.65 42957.11 47897.34 2017-05-28 16:27:30.000 148 21185.78 186.60 42957.14 47897.40 2017-05-28 16:27:31.000 148 21185.77 186.59 42957.20 47897.46 2017-05-28 16:27:32.000 148 21185.78 186.59 42957.23 47897.51 2017-05-28 16:27:33.000 148 21185.79 186.56 42957.25 47897.53 2017-05-28 16:27:34.000 148 21185.84 186.56 42957.28 47897.57 2017-05-28 16:27:35.000 148 21185.83 186.59 42957.29 47897.58 2017-05-28 16:27:36.000 148 21185.81 186.63 42957.27 47897.60 2017-05-28 16:27:37.000 148 21185.83 186.67 42957.28 47897.63 2017-05-28 16:27:38.000 148 21185.81 186.69 42957.27 47897.58 2017-05-28 16:27:39.000 148 21185.84 186.67 42957.26 47897.59 2017-05-28 16:27:40.000 148 21185.87 186.65 42957.26 47897.60 2017-05-28 16:27:41.000 148 21185.88 186.65 42957.27 47897.59 2017-05-28 16:27:42.000 148 21185.86 186.66 42957.29 47897.59 2017-05-28 16:27:43.000 148 21185.89 186.64 42957.31 47897.62 2017-05-28 16:27:44.000 148 21185.89 186.64 42957.31 47897.62 2017-05-28 16:27:45.000 148 21185.87 186.66 42957.30 47897.62 2017-05-28 16:27:46.000 148 21185.89 186.62 42957.31 47897.63 2017-05-28 16:27:47.000 148 21185.91 186.62 42957.32 47897.65 2017-05-28 16:27:48.000 148 21185.87 186.59 42957.34 47897.66 2017-05-28 16:27:49.000 148 21185.85 186.61 42957.34 47897.67 2017-05-28 16:27:50.000 148 21185.87 186.63 42957.34 47897.65 2017-05-28 16:27:51.000 148 21185.86 186.65 42957.35 47897.66 2017-05-28 16:27:52.000 148 21185.84 186.64 42957.32 47897.65 2017-05-28 16:27:53.000 148 21185.88 186.67 42957.36 47897.66 2017-05-28 16:27:54.000 148 21185.85 186.67 42957.35 47897.65 2017-05-28 16:27:55.000 148 21185.86 186.63 42957.35 47897.67 2017-05-28 16:27:56.000 148 21185.84 186.64 42957.38 47897.66 2017-05-28 16:27:57.000 148 21185.81 186.69 42957.37 47897.64 2017-05-28 16:27:58.000 148 21185.81 186.69 42957.33 47897.66 2017-05-28 16:27:59.000 148 21185.80 186.66 42957.33 47897.66 2017-05-28 16:28:00.000 148 21185.79 186.66 42957.34 47897.62 2017-05-28 16:28:01.000 148 21185.79 186.67 42957.36 47897.63 2017-05-28 16:28:02.000 148 21185.76 186.66 42957.34 47897.65 2017-05-28 16:28:03.000 148 21185.80 186.64 42957.37 47897.62 2017-05-28 16:28:04.000 148 21185.81 186.64 42957.34 47897.65 2017-05-28 16:28:05.000 148 21185.86 186.60 42957.35 47897.63 2017-05-28 16:28:06.000 148 21185.88 186.60 42957.35 47897.67 2017-05-28 16:28:07.000 148 21185.87 186.57 42957.35 47897.65 2017-05-28 16:28:08.000 148 21185.87 186.56 42957.41 47897.69 2017-05-28 16:28:09.000 148 21185.87 186.58 42957.40 47897.70 2017-05-28 16:28:10.000 148 21185.86 186.58 42957.39 47897.72 2017-05-28 16:28:11.000 148 21185.85 186.63 42957.39 47897.71 2017-05-28 16:28:12.000 148 21185.85 186.59 42957.36 47897.68 2017-05-28 16:28:13.000 148 21185.87 186.57 42957.36 47897.70 2017-05-28 16:28:14.000 148 21185.89 186.56 42957.34 47897.64 2017-05-28 16:28:15.000 148 21185.90 186.54 42957.35 47897.68 2017-05-28 16:28:16.000 148 21185.95 186.57 42957.35 47897.71 2017-05-28 16:28:17.000 148 21185.94 186.60 42957.32 47897.68 2017-05-28 16:28:18.000 148 21185.97 186.60 42957.28 47897.73 2017-05-28 16:28:19.000 148 21185.98 186.60 42957.28 47897.73 2017-05-28 16:28:20.000 148 21186.03 186.60 42957.28 47897.70 2017-05-28 16:28:21.000 148 21186.05 186.60 42957.26 47897.72 2017-05-28 16:28:22.000 148 21186.09 186.57 42957.30 47897.72 2017-05-28 16:28:23.000 148 21186.17 186.56 42957.27 47897.77 2017-05-28 16:28:24.000 148 21186.18 186.49 42957.27 47897.77 2017-05-28 16:28:25.000 148 21186.19 186.42 42957.29 47897.82 2017-05-28 16:28:26.000 148 21186.23 186.35 42957.35 47897.87 2017-05-28 16:28:27.000 148 21186.26 186.31 42957.42 47897.91 2017-05-28 16:28:28.000 148 21186.25 186.28 42957.46 47898.00 2017-05-28 16:28:29.000 148 21186.31 186.26 42957.50 47898.00 2017-05-28 16:28:30.000 148 21186.33 186.25 42957.54 47898.03 2017-05-28 16:28:31.000 148 21186.32 186.23 42957.55 47898.07 2017-05-28 16:28:32.000 148 21186.34 186.18 42957.60 47898.10 2017-05-28 16:28:33.000 148 21186.35 186.17 42957.62 47898.13 2017-05-28 16:28:34.000 148 21186.41 186.14 42957.60 47898.14 2017-05-28 16:28:35.000 148 21186.46 186.10 42957.64 47898.19 2017-05-28 16:28:36.000 148 21186.51 186.05 42957.65 47898.22 2017-05-28 16:28:37.000 148 21186.52 186.02 42957.68 47898.25 2017-05-28 16:28:38.000 148 21186.53 185.96 42957.71 47898.29 2017-05-28 16:28:39.000 148 21186.56 185.91 42957.73 47898.33 2017-05-28 16:28:40.000 148 21186.62 185.86 42957.74 47898.34 2017-05-28 16:28:41.000 148 21186.58 185.86 42957.77 47898.36 2017-05-28 16:28:42.000 148 21186.64 185.84 42957.77 47898.42 2017-05-28 16:28:43.000 148 21186.65 185.83 42957.77 47898.42 2017-05-28 16:28:44.000 148 21186.69 185.83 42957.76 47898.44 2017-05-28 16:28:45.000 148 21186.69 185.82 42957.80 47898.46 2017-05-28 16:28:46.000 148 21186.72 185.81 42957.80 47898.49 2017-05-28 16:28:47.000 148 21186.75 185.82 42957.79 47898.48 2017-05-28 16:28:48.000 148 21186.75 185.81 42957.78 47898.47 2017-05-28 16:28:49.000 148 21186.76 185.81 42957.79 47898.50 2017-05-28 16:28:50.000 148 21186.79 185.80 42957.81 47898.52 2017-05-28 16:28:51.000 148 21186.82 185.84 42957.82 47898.50 2017-05-28 16:28:52.000 148 21186.82 185.84 42957.80 47898.52 2017-05-28 16:28:53.000 148 21186.82 185.83 42957.78 47898.54 2017-05-28 16:28:54.000 148 21186.82 185.85 42957.79 47898.53 2017-05-28 16:28:55.000 148 21186.83 185.86 42957.80 47898.55 2017-05-28 16:28:56.000 148 21186.86 185.86 42957.79 47898.55 2017-05-28 16:28:57.000 148 21186.89 185.85 42957.76 47898.57 2017-05-28 16:28:58.000 148 21186.91 185.85 42957.78 47898.55 2017-05-28 16:28:59.000 148 21186.96 185.84 42957.79 47898.57 2017-05-28 16:29:00.000 148 21186.96 185.85 42957.76 47898.57 2017-05-28 16:29:01.000 148 21187.01 185.84 42957.72 47898.58 2017-05-28 16:29:02.000 148 21187.05 185.88 42957.73 47898.60 2017-05-28 16:29:03.000 148 21187.09 185.93 42957.71 47898.62 2017-05-28 16:29:04.000 148 21187.10 185.94 42957.68 47898.60 2017-05-28 16:29:05.000 148 21187.13 185.90 42957.70 47898.62 2017-05-28 16:29:06.000 148 21187.10 185.88 42957.69 47898.58 2017-05-28 16:29:07.000 148 21187.12 185.83 42957.71 47898.63 2017-05-28 16:29:08.000 148 21187.10 185.78 42957.79 47898.62 2017-05-28 16:29:09.000 148 21187.09 185.74 42957.81 47898.68 2017-05-28 16:29:10.000 148 21187.13 185.70 42957.88 47898.68 2017-05-28 16:29:11.000 148 21187.13 185.70 42957.90 47898.74 2017-05-28 16:29:12.000 148 21187.13 185.75 42957.86 47898.74 2017-05-28 16:29:13.000 148 21187.11 185.77 42957.83 47898.75 2017-05-28 16:29:14.000 148 21187.12 185.82 42957.82 47898.72 2017-05-28 16:29:15.000 148 21187.13 185.84 42957.78 47898.68 2017-05-28 16:29:16.000 148 21187.13 185.83 42957.77 47898.68 2017-05-28 16:29:17.000 148 21187.16 185.82 42957.76 47898.66 2017-05-28 16:29:18.000 148 21187.16 185.83 42957.78 47898.67 2017-05-28 16:29:19.000 148 21187.15 185.85 42957.74 47898.64 2017-05-28 16:29:20.000 148 21187.19 185.85 42957.72 47898.65 2017-05-28 16:29:21.000 148 21187.22 185.85 42957.74 47898.65 2017-05-28 16:29:22.000 148 21187.22 185.86 42957.71 47898.64 2017-05-28 16:29:23.000 148 21187.25 185.88 42957.72 47898.62 2017-05-28 16:29:24.000 148 21187.23 185.90 42957.72 47898.66 2017-05-28 16:29:25.000 148 21187.24 185.95 42957.69 47898.62 2017-05-28 16:29:26.000 148 21187.22 185.98 42957.64 47898.59 2017-05-28 16:29:27.000 148 21187.22 186.05 42957.60 47898.55 2017-05-28 16:29:28.000 148 21187.22 186.05 42957.58 47898.51 2017-05-28 16:29:29.000 148 21187.23 186.05 42957.55 47898.46 2017-05-28 16:29:30.000 148 21187.26 186.04 42957.54 47898.51 2017-05-28 16:29:31.000 148 21187.29 186.02 42957.55 47898.50 2017-05-28 16:29:32.000 148 21187.32 186.04 42957.55 47898.50 2017-05-28 16:29:33.000 148 21187.33 186.04 42957.55 47898.53 2017-05-28 16:29:34.000 148 21187.34 186.03 42957.55 47898.55 2017-05-28 16:29:35.000 148 21187.33 186.00 42957.56 47898.53 2017-05-28 16:29:36.000 148 21187.36 185.92 42957.62 47898.58 2017-05-28 16:29:37.000 148 21187.35 185.91 42957.65 47898.59 2017-05-28 16:29:38.000 148 21187.38 185.91 42957.68 47898.64 2017-05-28 16:29:39.000 148 21187.41 185.90 42957.70 47898.67 2017-05-28 16:29:40.000 148 21187.41 185.91 42957.70 47898.69 2017-05-28 16:29:41.000 148 21187.41 185.97 42957.72 47898.72 2017-05-28 16:29:42.000 148 21187.43 185.97 42957.71 47898.72 2017-05-28 16:29:43.000 148 21187.42 185.98 42957.71 47898.73 2017-05-28 16:29:44.000 148 21187.43 185.98 42957.72 47898.74 2017-05-28 16:29:45.000 148 21187.48 185.98 42957.69 47898.74 2017-05-28 16:29:46.000 148 21187.49 185.98 42957.73 47898.75 2017-05-28 16:29:47.000 148 21187.47 186.00 42957.76 47898.77 2017-05-28 16:29:48.000 148 21187.47 186.03 42957.76 47898.77 2017-05-28 16:29:49.000 148 21187.48 186.06 42957.75 47898.79 2017-05-28 16:29:50.000 148 21187.49 186.07 42957.79 47898.82 2017-05-28 16:29:51.000 148 21187.52 186.07 42957.81 47898.82 2017-05-28 16:29:52.000 148 21187.53 186.05 42957.84 47898.86 2017-05-28 16:29:53.000 148 21187.52 186.06 42957.87 47898.91 2017-05-28 16:29:54.000 148 21187.56 186.07 42957.89 47898.91 2017-05-28 16:29:55.000 148 21187.56 186.08 42957.88 47898.94 2017-05-28 16:29:56.000 148 21187.57 186.08 42957.94 47898.96 2017-05-28 16:29:57.000 148 21187.59 186.10 42957.92 47898.98 2017-05-28 16:29:58.000 148 21187.58 186.12 42957.90 47899.01 2017-05-28 16:29:59.000 148 21187.56 186.18 42957.93 47899.00 2017-05-28 16:30:00.000 148 21187.54 186.25 42957.94 47899.02 2017-05-28 16:30:01.000 148 21187.55 186.31 42957.91 47898.98 2017-05-28 16:30:02.000 148 21187.56 186.38 42957.88 47898.97 2017-05-28 16:30:03.000 148 21187.56 186.43 42957.87 47898.96 2017-05-28 16:30:04.000 148 21187.55 186.45 42957.86 47898.93 2017-05-28 16:30:05.000 148 21187.56 186.46 42957.81 47898.86 2017-05-28 16:30:06.000 148 21187.53 186.48 42957.77 47898.84 2017-05-28 16:30:07.000 148 21187.52 186.47 42957.78 47898.84 2017-05-28 16:30:08.000 148 21187.49 186.47 42957.77 47898.81 2017-05-28 16:30:09.000 148 21187.41 186.47 42957.74 47898.80 2017-05-28 16:30:10.000 148 21187.41 186.46 42957.74 47898.82 2017-05-28 16:30:11.000 148 21187.43 186.49 42957.73 47898.74 2017-05-28 16:30:12.000 148 21187.45 186.47 42957.74 47898.75 2017-05-28 16:30:13.000 148 21187.42 186.46 42957.74 47898.77 2017-05-28 16:30:14.000 148 21187.46 186.44 42957.74 47898.78 2017-05-28 16:30:15.000 148 21187.44 186.45 42957.76 47898.78 2017-05-28 16:30:16.000 148 21187.44 186.44 42957.79 47898.79 2017-05-28 16:30:17.000 148 21187.45 186.46 42957.80 47898.83 2017-05-28 16:30:18.000 148 21187.45 186.45 42957.81 47898.82 2017-05-28 16:30:19.000 148 21187.46 186.46 42957.81 47898.84 2017-05-28 16:30:20.000 148 21187.44 186.51 42957.82 47898.85 2017-05-28 16:30:21.000 148 21187.47 186.52 42957.80 47898.84 2017-05-28 16:30:22.000 148 21187.46 186.53 42957.79 47898.84 2017-05-28 16:30:23.000 148 21187.43 186.56 42957.76 47898.83 2017-05-28 16:30:24.000 148 21187.44 186.52 42957.80 47898.83 2017-05-28 16:30:25.000 148 21187.43 186.56 42957.83 47898.82 2017-05-28 16:30:26.000 148 21187.42 186.58 42957.80 47898.83 2017-05-28 16:30:27.000 148 21187.45 186.57 42957.80 47898.82 2017-05-28 16:30:28.000 148 21187.49 186.54 42957.83 47898.86 2017-05-28 16:30:29.000 148 21187.46 186.54 42957.85 47898.87 2017-05-28 16:30:30.000 148 21187.43 186.54 42957.86 47898.90 2017-05-28 16:30:31.000 148 21187.42 186.57 42957.90 47898.90 2017-05-28 16:30:32.000 148 21187.39 186.59 42957.94 47898.93 2017-05-28 16:30:33.000 148 21187.37 186.59 42957.94 47898.91 2017-05-28 16:30:34.000 148 21187.35 186.63 42957.95 47898.90 2017-05-28 16:30:35.000 148 21187.34 186.69 42957.99 47898.91 2017-05-28 16:30:36.000 148 21187.35 186.74 42957.98 47898.93 2017-05-28 16:30:37.000 148 21187.32 186.77 42957.94 47898.91 2017-05-28 16:30:38.000 148 21187.28 186.78 42957.94 47898.89 2017-05-28 16:30:39.000 148 21187.26 186.81 42957.94 47898.87 2017-05-28 16:30:40.000 148 21187.27 186.84 42957.92 47898.87 2017-05-28 16:30:41.000 148 21187.29 186.88 42957.95 47898.86 2017-05-28 16:30:42.000 148 21187.27 186.93 42957.94 47898.82 2017-05-28 16:30:43.000 148 21187.32 186.97 42957.90 47898.81 2017-05-28 16:30:44.000 148 21187.32 186.99 42957.83 47898.83 2017-05-28 16:30:45.000 148 21187.30 187.02 42957.81 47898.82 2017-05-28 16:30:46.000 148 21187.28 187.02 42957.81 47898.79 2017-05-28 16:30:47.000 148 21187.25 187.07 42957.84 47898.80 2017-05-28 16:30:48.000 148 21187.20 187.12 42957.84 47898.76 2017-05-28 16:30:49.000 148 21187.16 187.16 42957.80 47898.75 2017-05-28 16:30:50.000 148 21187.13 187.20 42957.77 47898.68 2017-05-28 16:30:51.000 148 21187.08 187.26 42957.76 47898.67 2017-05-28 16:30:52.000 148 21187.03 187.26 42957.78 47898.63 2017-05-28 16:30:53.000 148 21187.01 187.30 42957.76 47898.64 2017-05-28 16:30:54.000 148 21186.98 187.39 42957.73 47898.59 2017-05-28 16:30:55.000 148 21186.94 187.47 42957.69 47898.58 2017-05-28 16:30:56.000 148 21186.90 187.52 42957.69 47898.53 2017-05-28 16:30:57.000 148 21186.90 187.57 42957.64 47898.47 2017-05-28 16:30:58.000 148 21186.92 187.58 42957.62 47898.43 2017-05-28 16:30:59.000 148 21186.85 187.59 42957.59 47898.38 2017-05-28 16:31:00.000 148 21186.84 187.60 42957.59 47898.37 2017-05-28 16:31:01.000 148 21186.81 187.59 42957.60 47898.39 2017-05-28 16:31:02.000 148 21186.78 187.55 42957.60 47898.34 2017-05-28 16:31:03.000 148 21186.73 187.48 42957.63 47898.35 2017-05-28 16:31:04.000 148 21186.73 187.46 42957.68 47898.36 2017-05-28 16:31:05.000 148 21186.77 187.48 42957.67 47898.40 2017-05-28 16:31:06.000 148 21186.81 187.50 42957.70 47898.41 2017-05-28 16:31:07.000 148 21186.79 187.52 42957.68 47898.44 2017-05-28 16:31:08.000 148 21186.79 187.53 42957.71 47898.45 2017-05-28 16:31:09.000 148 21186.81 187.53 42957.72 47898.46 2017-05-28 16:31:10.000 148 21186.80 187.55 42957.74 47898.44 2017-05-28 16:31:11.000 148 21186.80 187.50 42957.74 47898.48 2017-05-28 16:31:12.000 148 21186.78 187.45 42957.78 47898.48 2017-05-28 16:31:13.000 148 21186.80 187.42 42957.80 47898.51 2017-05-28 16:31:14.000 148 21186.86 187.42 42957.82 47898.57 2017-05-28 16:31:15.000 148 21186.89 187.45 42957.86 47898.61 2017-05-28 16:31:16.000 148 21186.93 187.45 42957.91 47898.66 2017-05-28 16:31:17.000 148 21186.96 187.51 42957.91 47898.67 2017-05-28 16:31:18.000 148 21186.98 187.54 42957.89 47898.71 2017-05-28 16:31:19.000 148 21187.03 187.56 42957.90 47898.71 2017-05-28 16:31:20.000 148 21187.06 187.59 42957.91 47898.73 2017-05-28 16:31:21.000 148 21187.06 187.62 42957.89 47898.74 2017-05-28 16:31:22.000 148 21187.07 187.63 42957.89 47898.75 2017-05-28 16:31:23.000 148 21187.08 187.67 42957.89 47898.76 2017-05-28 16:31:24.000 148 21187.08 187.66 42957.88 47898.75 2017-05-28 16:31:25.000 148 21187.05 187.69 42957.89 47898.73 2017-05-28 16:31:26.000 148 21187.01 187.72 42957.89 47898.73 2017-05-28 16:31:27.000 148 21186.98 187.77 42957.85 47898.70 2017-05-28 16:31:28.000 148 21186.95 187.80 42957.85 47898.68 2017-05-28 16:31:29.000 148 21186.91 187.83 42957.81 47898.65 2017-05-28 16:31:30.000 148 21186.92 187.85 42957.81 47898.63 2017-05-28 16:31:31.000 148 21186.90 187.88 42957.80 47898.61 2017-05-28 16:31:32.000 148 21186.91 187.91 42957.76 47898.59 2017-05-28 16:31:33.000 148 21186.85 187.98 42957.73 47898.52 2017-05-28 16:31:34.000 148 21186.82 188.01 42957.68 47898.49 2017-05-28 16:31:35.000 148 21186.78 188.02 42957.65 47898.44 2017-05-28 16:31:36.000 148 21186.76 188.05 42957.59 47898.39 2017-05-28 16:31:37.000 148 21186.75 188.05 42957.59 47898.34 2017-05-28 16:31:38.000 148 21186.73 188.06 42957.55 47898.34 2017-05-28 16:31:39.000 148 21186.76 188.09 42957.51 47898.31 2017-05-28 16:31:40.000 148 21186.77 188.13 42957.52 47898.29 2017-05-28 16:31:41.000 148 21186.73 188.11 42957.51 47898.28 2017-05-28 16:31:42.000 148 21186.71 188.06 42957.55 47898.27 2017-05-28 16:31:43.000 148 21186.74 187.99 42957.54 47898.27 2017-05-28 16:31:44.000 148 21186.73 187.97 42957.57 47898.31 2017-05-28 16:31:45.000 148 21186.70 188.01 42957.63 47898.31 2017-05-28 16:31:46.000 148 21186.68 188.06 42957.62 47898.32 2017-05-28 16:31:47.000 148 21186.67 188.08 42957.58 47898.30 2017-05-28 16:31:48.000 148 21186.63 188.09 42957.61 47898.28 2017-05-28 16:31:49.000 148 21186.59 188.11 42957.57 47898.24 2017-05-28 16:31:50.000 148 21186.61 188.10 42957.54 47898.22 2017-05-28 16:31:51.000 148 21186.57 188.11 42957.53 47898.19 2017-05-28 16:31:52.000 148 21186.59 188.12 42957.54 47898.20 2017-05-28 16:31:53.000 148 21186.56 188.12 42957.51 47898.18 2017-05-28 16:31:54.000 148 21186.56 188.14 42957.52 47898.19 2017-05-28 16:31:55.000 148 21186.55 188.16 42957.52 47898.17 2017-05-28 16:31:56.000 148 21186.55 188.12 42957.53 47898.16 2017-05-28 16:31:57.000 148 21186.55 188.12 42957.55 47898.19 2017-05-28 16:31:58.000 148 21186.54 188.09 42957.54 47898.16 2017-05-28 16:31:59.000 148 21186.55 188.10 42957.51 47898.20 2017-05-28 16:32:00.000 148 21186.57 188.08 42957.53 47898.19 2017-05-28 16:32:01.000 148 21186.58 188.09 42957.52 47898.17 2017-05-28 16:32:02.000 148 21186.60 188.05 42957.51 47898.20 2017-05-28 16:32:03.000 148 21186.57 188.03 42957.52 47898.18 2017-05-28 16:32:04.000 148 21186.57 188.00 42957.54 47898.19 2017-05-28 16:32:05.000 148 21186.56 187.95 42957.58 47898.20 2017-05-28 16:32:06.000 148 21186.59 187.89 42957.62 47898.26 2017-05-28 16:32:07.000 148 21186.61 187.85 42957.65 47898.26 2017-05-28 16:32:08.000 148 21186.61 187.83 42957.64 47898.30 2017-05-28 16:32:09.000 148 21186.64 187.83 42957.68 47898.35 2017-05-28 16:32:10.000 148 21186.67 187.83 42957.71 47898.34 2017-05-28 16:32:11.000 148 21186.70 187.85 42957.70 47898.35 2017-05-28 16:32:12.000 148 21186.71 187.84 42957.70 47898.40 2017-05-28 16:32:13.000 148 21186.72 187.83 42957.73 47898.41 2017-05-28 16:32:14.000 148 21186.76 187.80 42957.71 47898.41 2017-05-28 16:32:15.000 148 21186.80 187.78 42957.74 47898.45 2017-05-28 16:32:16.000 148 21186.80 187.79 42957.75 47898.45 2017-05-28 16:32:17.000 148 21186.78 187.80 42957.74 47898.45 2017-05-28 16:32:18.000 148 21186.79 187.75 42957.75 47898.47 2017-05-28 16:32:19.000 148 21186.81 187.75 42957.77 47898.45 2017-05-28 16:32:20.000 148 21186.82 187.74 42957.77 47898.49 2017-05-28 16:32:21.000 148 21186.81 187.75 42957.78 47898.48 2017-05-28 16:32:22.000 148 21186.80 187.74 42957.79 47898.50 2017-05-28 16:32:23.000 148 21186.81 187.70 42957.80 47898.50 2017-05-28 16:32:24.000 148 21186.81 187.68 42957.80 47898.51 2017-05-28 16:32:25.000 148 21186.75 187.69 42957.83 47898.51 2017-05-28 16:32:26.000 148 21186.73 187.69 42957.85 47898.54 2017-05-28 16:32:27.000 148 21186.71 187.71 42957.86 47898.52 2017-05-28 16:32:28.000 148 21186.73 187.71 42957.85 47898.54 2017-05-28 16:32:29.000 148 21186.76 187.69 42957.86 47898.56 2017-05-28 16:32:30.000 148 21186.78 187.67 42957.88 47898.58 2017-05-28 16:32:31.000 148 21186.72 187.67 42957.90 47898.56 2017-05-28 16:32:32.000 148 21186.73 187.65 42957.89 47898.56 2017-05-28 16:32:33.000 148 21186.74 187.63 42957.94 47898.60 2017-05-28 16:32:34.000 148 21186.74 187.63 42957.97 47898.60 2017-05-28 16:32:35.000 148 21186.72 187.61 42957.99 47898.63 2017-05-28 16:32:36.000 148 21186.68 187.58 42957.98 47898.62 2017-05-28 16:32:37.000 148 21186.67 187.56 42957.98 47898.62 2017-05-28 16:32:38.000 148 21186.69 187.58 42957.99 47898.66 2017-05-28 16:32:39.000 148 21186.69 187.59 42958.01 47898.66 2017-05-28 16:32:40.000 148 21186.70 187.60 42958.00 47898.67 2017-05-28 16:32:41.000 148 21186.69 187.61 42957.97 47898.63 2017-05-28 16:32:42.000 148 21186.67 187.62 42957.96 47898.63 2017-05-28 16:32:43.000 148 21186.64 187.64 42957.95 47898.59 2017-05-28 16:32:44.000 148 21186.58 187.66 42957.93 47898.58 2017-05-28 16:32:45.000 148 21186.58 187.67 42957.94 47898.56 2017-05-28 16:32:46.000 148 21186.56 187.68 42957.94 47898.55 2017-05-28 16:32:47.000 148 21186.55 187.68 42957.91 47898.52 2017-05-28 16:32:48.000 148 21186.56 187.66 42957.91 47898.53 2017-05-28 16:32:49.000 148 21186.57 187.66 42957.92 47898.50 2017-05-28 16:32:50.000 148 21186.57 187.63 42957.93 47898.51 2017-05-28 16:32:51.000 148 21186.59 187.62 42957.92 47898.52 2017-05-28 16:32:52.000 148 21186.61 187.61 42957.92 47898.51 2017-05-28 16:32:53.000 148 21186.59 187.60 42957.94 47898.55 2017-05-28 16:32:54.000 148 21186.60 187.61 42957.93 47898.54 2017-05-28 16:32:55.000 148 21186.63 187.64 42957.92 47898.56 2017-05-28 16:32:56.000 148 21186.65 187.66 42957.92 47898.57 2017-05-28 16:32:57.000 148 21186.69 187.64 42957.93 47898.59 2017-05-28 16:32:58.000 148 21186.74 187.64 42957.96 47898.61 2017-05-28 16:32:59.000 148 21186.83 187.64 42957.98 47898.66 2017-05-28 16:33:00.000 148 21186.90 187.61 42957.95 47898.67 2017-05-28 16:33:01.000 148 21186.94 187.60 42957.96 47898.71 2017-05-28 16:33:02.000 148 21187.01 187.57 42957.99 47898.72 2017-05-28 16:33:03.000 148 21187.06 187.57 42957.99 47898.74 2017-05-28 16:33:04.000 148 21187.08 187.54 42958.02 47898.79 2017-05-28 16:33:05.000 148 21187.10 187.54 42958.03 47898.79 2017-05-28 16:33:06.000 148 21187.14 187.49 42958.04 47898.83 2017-05-28 16:33:07.000 148 21187.16 187.47 42957.99 47898.86 2017-05-28 16:33:08.000 148 21187.20 187.48 42958.00 47898.87 2017-05-28 16:33:09.000 148 21187.22 187.47 42958.07 47898.91 2017-05-28 16:33:10.000 148 21187.25 187.42 42958.10 47898.91 2017-05-28 16:33:11.000 148 21187.26 187.44 42958.10 47898.94 2017-05-28 16:33:12.000 148 21187.28 187.41 42958.11 47898.99 2017-05-28 16:33:13.000 148 21187.31 187.40 42958.10 47898.98 2017-05-28 16:33:14.000 148 21187.37 187.36 42958.12 47899.03 2017-05-28 16:33:15.000 148 21187.39 187.36 42958.13 47899.06 2017-05-28 16:33:16.000 148 21187.39 187.36 42958.15 47899.11 2017-05-28 16:33:17.000 148 21187.43 187.34 42958.15 47899.14 2017-05-28 16:33:18.000 148 21187.45 187.33 42958.16 47899.14 2017-05-28 16:33:19.000 148 21187.49 187.31 42958.18 47899.16 2017-05-28 16:33:20.000 148 21187.49 187.32 42958.20 47899.18 2017-05-28 16:33:21.000 148 21187.47 187.28 42958.24 47899.20 2017-05-28 16:33:22.000 148 21187.41 187.25 42958.25 47899.21 2017-05-28 16:33:23.000 148 21187.39 187.22 42958.30 47899.21 2017-05-28 16:33:24.000 148 21187.40 187.17 42958.35 47899.24 2017-05-28 16:33:25.000 148 21187.41 187.15 42958.37 47899.25 2017-05-28 16:33:26.000 148 21187.40 187.16 42958.36 47899.28 2017-05-28 16:33:27.000 148 21187.42 187.15 42958.42 47899.32 2017-05-28 16:33:28.000 148 21187.40 187.14 42958.47 47899.32 2017-05-28 16:33:29.000 148 21187.40 187.12 42958.46 47899.37 2017-05-28 16:33:30.000 148 21187.43 187.08 42958.49 47899.35 2017-05-28 16:33:31.000 148 21187.42 187.06 42958.53 47899.41 2017-05-28 16:33:32.000 148 21187.44 187.07 42958.55 47899.41 2017-05-28 16:33:33.000 148 21187.38 187.07 42958.57 47899.44 2017-05-28 16:33:34.000 148 21187.39 187.04 42958.56 47899.45 2017-05-28 16:33:35.000 148 21187.39 187.06 42958.55 47899.46 2017-05-28 16:33:36.000 148 21187.41 187.10 42958.52 47899.47 2017-05-28 16:33:37.000 148 21187.40 187.13 42958.51 47899.45 2017-05-28 16:33:38.000 148 21187.42 187.18 42958.51 47899.43 2017-05-28 16:33:39.000 148 21187.46 187.24 42958.48 47899.42 2017-05-28 16:33:40.000 148 21187.51 187.26 42958.45 47899.42 2017-05-28 16:33:41.000 148 21187.52 187.25 42958.38 47899.40 2017-05-28 16:33:42.000 148 21187.53 187.22 42958.39 47899.37 2017-05-28 16:33:43.000 148 21187.54 187.21 42958.38 47899.35 2017-05-28 16:33:44.000 148 21187.55 187.18 42958.40 47899.37 2017-05-28 16:33:45.000 148 21187.58 187.16 42958.39 47899.41 2017-05-28 16:33:46.000 148 21187.60 187.18 42958.39 47899.40 2017-05-28 16:33:47.000 148 21187.64 187.17 42958.40 47899.40 2017-05-28 16:33:48.000 148 21187.66 187.21 42958.41 47899.41 2017-05-28 16:33:49.000 148 21187.58 187.25 42958.39 47899.39 2017-05-28 16:33:50.000 148 21187.57 187.23 42958.37 47899.36 2017-05-28 16:33:51.000 148 21187.56 187.24 42958.35 47899.33 2017-05-28 16:33:52.000 148 21187.58 187.25 42958.35 47899.37 2017-05-28 16:33:53.000 148 21187.60 187.25 42958.33 47899.34 2017-05-28 16:33:54.000 148 21187.62 187.25 42958.30 47899.34 2017-05-28 16:33:55.000 148 21187.61 187.27 42958.31 47899.35 2017-05-28 16:33:56.000 148 21187.62 187.28 42958.26 47899.28 2017-05-28 16:33:57.000 148 21187.60 187.29 42958.27 47899.29 2017-05-28 16:33:58.000 148 21187.61 187.28 42958.23 47899.26 2017-05-28 16:33:59.000 148 21187.59 187.29 42958.22 47899.24 2017-05-28 16:34:00.000 148 21187.58 187.28 42958.21 47899.22 2017-05-28 16:34:01.000 148 21187.61 187.25 42958.14 47899.21 2017-05-28 16:34:02.000 148 21187.62 187.21 42958.15 47899.18 2017-05-28 16:34:03.000 148 21187.60 187.21 42958.13 47899.18 2017-05-28 16:34:04.000 148 21187.65 187.19 42958.14 47899.18 2017-05-28 16:34:05.000 148 21187.63 187.19 42958.16 47899.17 2017-05-28 16:34:06.000 148 21187.67 187.16 42958.14 47899.17 2017-05-28 16:34:07.000 148 21187.66 187.13 42958.13 47899.19 2017-05-28 16:34:08.000 148 21187.63 187.10 42958.13 47899.17 2017-05-28 16:34:09.000 148 21187.63 187.04 42958.13 47899.20 2017-05-28 16:34:10.000 148 21187.63 187.04 42958.16 47899.19 2017-05-28 16:34:11.000 148 21187.65 187.07 42958.20 47899.21 2017-05-28 16:34:12.000 148 21187.69 187.05 42958.19 47899.20 2017-05-28 16:34:13.000 148 21187.68 187.05 42958.17 47899.21 2017-05-28 16:34:14.000 148 21187.70 187.04 42958.17 47899.22 2017-05-28 16:34:15.000 148 21187.68 187.07 42958.15 47899.24 2017-05-28 16:34:16.000 148 21187.72 187.06 42958.16 47899.22 2017-05-28 16:34:17.000 148 21187.75 187.05 42958.17 47899.25 2017-05-28 16:34:18.000 148 21187.81 187.04 42958.17 47899.26 2017-05-28 16:34:19.000 148 21187.82 187.07 42958.18 47899.26 2017-05-28 16:34:20.000 148 21187.85 187.08 42958.18 47899.29 2017-05-28 16:34:21.000 148 21187.87 187.06 42958.17 47899.28 2017-05-28 16:34:22.000 148 21187.89 187.04 42958.18 47899.31 2017-05-28 16:34:23.000 148 21187.89 187.03 42958.17 47899.31 2017-05-28 16:34:24.000 148 21187.94 187.03 42958.19 47899.38 2017-05-28 16:34:25.000 148 21187.97 187.02 42958.20 47899.37 2017-05-28 16:34:26.000 148 21187.95 187.04 42958.18 47899.36 2017-05-28 16:34:27.000 148 21187.97 187.04 42958.18 47899.40 2017-05-28 16:34:28.000 148 21187.98 187.06 42958.19 47899.38 2017-05-28 16:34:29.000 148 21187.98 187.11 42958.16 47899.37 2017-05-28 16:34:30.000 148 21187.97 187.12 42958.18 47899.39 2017-05-28 16:34:31.000 148 21187.97 187.14 42958.16 47899.37 2017-05-28 16:34:32.000 148 21188.01 187.15 42958.14 47899.35 2017-05-28 16:34:33.000 148 21188.03 187.16 42958.12 47899.35 2017-05-28 16:34:34.000 148 21188.03 187.17 42958.11 47899.34 2017-05-28 16:34:35.000 148 21188.05 187.18 42958.07 47899.33 2017-05-28 16:34:36.000 148 21188.05 187.19 42958.06 47899.31 2017-05-28 16:34:37.000 148 21188.07 187.18 42958.02 47899.28 2017-05-28 16:34:38.000 148 21188.10 187.16 42958.03 47899.31 2017-05-28 16:34:39.000 148 21188.12 187.14 42958.04 47899.31 2017-05-28 16:34:40.000 148 21188.14 187.10 42958.03 47899.32 2017-05-28 16:34:41.000 148 21188.16 187.06 42958.07 47899.32 2017-05-28 16:34:42.000 148 21188.17 187.00 42958.06 47899.37 2017-05-28 16:34:43.000 148 21188.23 186.98 42958.10 47899.38 2017-05-28 16:34:44.000 148 21188.26 186.96 42958.10 47899.40 2017-05-28 16:34:45.000 148 21188.27 186.95 42958.10 47899.45 2017-05-28 16:34:46.000 148 21188.27 186.93 42958.10 47899.43 2017-05-28 16:34:47.000 148 21188.28 186.93 42958.10 47899.43 2017-05-28 16:34:48.000 148 21188.25 186.94 42958.09 47899.44 2017-05-28 16:34:49.000 148 21188.20 186.90 42958.08 47899.44 2017-05-28 16:34:50.000 148 21188.18 186.87 42958.11 47899.42 2017-05-28 16:34:51.000 148 21188.20 186.80 42958.12 47899.43 2017-05-28 16:34:52.000 148 21188.17 186.76 42958.16 47899.41 2017-05-28 16:34:53.000 148 21188.15 186.77 42958.19 47899.46 2017-05-28 16:34:54.000 148 21188.16 186.75 42958.19 47899.48 2017-05-28 16:34:55.000 148 21188.18 186.73 42958.21 47899.49 2017-05-28 16:34:56.000 148 21188.19 186.75 42958.22 47899.51 2017-05-28 16:34:57.000 148 21188.23 186.74 42958.22 47899.52 2017-05-28 16:34:58.000 148 21188.25 186.76 42958.19 47899.53 2017-05-28 16:34:59.000 148 21188.28 186.75 42958.17 47899.53 2017-05-28 16:35:00.000 148 21188.29 186.77 42958.17 47899.51 2017-05-28 16:35:01.000 148 21188.29 186.79 42958.17 47899.53 2017-05-28 16:35:02.000 148 21188.33 186.77 42958.16 47899.53 2017-05-28 16:35:03.000 148 21188.35 186.78 42958.13 47899.54 2017-05-28 16:35:04.000 148 21188.37 186.81 42958.13 47899.52 2017-05-28 16:35:05.000 148 21188.37 186.83 42958.13 47899.52 2017-05-28 16:35:06.000 148 21188.39 186.84 42958.07 47899.49 2017-05-28 16:35:07.000 148 21188.41 186.84 42958.05 47899.47 2017-05-28 16:35:08.000 148 21188.47 186.84 42958.05 47899.49 2017-05-28 16:35:09.000 148 21188.49 186.85 42958.01 47899.45 2017-05-28 16:35:10.000 148 21188.53 186.84 42958.03 47899.48 2017-05-28 16:35:11.000 148 21188.56 186.86 42958.03 47899.47 2017-05-28 16:35:12.000 148 21188.60 186.87 42957.96 47899.46 2017-05-28 16:35:13.000 148 21188.61 186.89 42957.93 47899.46 2017-05-28 16:35:14.000 148 21188.63 186.90 42957.90 47899.46 2017-05-28 16:35:15.000 148 21188.63 186.90 42957.89 47899.46 2017-05-28 16:35:16.000 148 21188.65 186.90 42957.88 47899.42 2017-05-28 16:35:17.000 148 21188.63 186.90 42957.87 47899.40 2017-05-28 16:35:18.000 148 21188.62 186.90 42957.85 47899.41 2017-05-28 16:35:19.000 148 21188.64 186.91 42957.87 47899.44 2017-05-28 16:35:20.000 148 21188.66 186.90 42957.88 47899.43 2017-05-28 16:35:21.000 148 21188.69 186.85 42957.90 47899.41 2017-05-28 16:35:22.000 148 21188.69 186.82 42957.90 47899.44 2017-05-28 16:35:23.000 148 21188.72 186.78 42957.93 47899.43 2017-05-28 16:35:24.000 148 21188.72 186.79 42957.93 47899.45 2017-05-28 16:35:25.000 148 21188.71 186.79 42957.93 47899.49 2017-05-28 16:35:26.000 148 21188.71 186.79 42957.92 47899.47 2017-05-28 16:35:27.000 148 21188.71 186.82 42957.91 47899.48 2017-05-28 16:35:28.000 148 21188.68 186.80 42957.89 47899.46 2017-05-28 16:35:29.000 148 21188.68 186.77 42957.89 47899.48 2017-05-28 16:35:30.000 148 21188.69 186.76 42957.91 47899.48 2017-05-28 16:35:31.000 148 21188.70 186.79 42957.90 47899.47 2017-05-28 16:35:32.000 148 21188.67 186.79 42957.91 47899.44 2017-05-28 16:35:33.000 148 21188.66 186.79 42957.92 47899.45 2017-05-28 16:35:34.000 148 21188.65 186.83 42957.93 47899.42 2017-05-28 16:35:35.000 148 21188.61 186.86 42957.87 47899.43 2017-05-28 16:35:36.000 148 21188.60 186.85 42957.87 47899.38 2017-05-28 16:35:37.000 148 21188.59 186.85 42957.86 47899.39 2017-05-28 16:35:38.000 148 21188.60 186.83 42957.86 47899.39 2017-05-28 16:35:39.000 148 21188.62 186.82 42957.86 47899.40 2017-05-28 16:35:40.000 148 21188.65 186.79 42957.87 47899.36 2017-05-28 16:35:41.000 148 21188.65 186.80 42957.84 47899.42 2017-05-28 16:35:42.000 148 21188.64 186.80 42957.87 47899.43 2017-05-28 16:35:43.000 148 21188.64 186.81 42957.89 47899.41 2017-05-28 16:35:44.000 148 21188.66 186.76 42957.88 47899.44 2017-05-28 16:35:45.000 148 21188.69 186.71 42957.92 47899.43 2017-05-28 16:35:46.000 148 21188.66 186.68 42957.94 47899.46 2017-05-28 16:35:47.000 148 21188.68 186.67 42957.96 47899.48 2017-05-28 16:35:48.000 148 21188.71 186.67 42957.96 47899.53 2017-05-28 16:35:49.000 148 21188.73 186.69 42957.99 47899.55 2017-05-28 16:35:50.000 148 21188.76 186.67 42957.99 47899.54 2017-05-28 16:35:51.000 148 21188.76 186.69 42957.97 47899.54 2017-05-28 16:35:52.000 148 21188.81 186.70 42957.94 47899.54 2017-05-28 16:35:53.000 148 21188.84 186.70 42957.94 47899.57 2017-05-28 16:35:54.000 148 21188.88 186.68 42957.96 47899.54 2017-05-28 16:35:55.000 148 21188.90 186.68 42957.98 47899.59 2017-05-28 16:35:56.000 148 21188.89 186.62 42958.01 47899.60 2017-05-28 16:35:57.000 148 21188.93 186.58 42958.00 47899.62 2017-05-28 16:35:58.000 148 21188.97 186.56 42958.02 47899.65 2017-05-28 16:35:59.000 148 21189.01 186.54 42958.07 47899.68 2017-05-28 16:36:00.000 148 21189.06 186.54 42958.09 47899.72 2017-05-28 16:36:01.000 148 21189.10 186.51 42958.05 47899.74 2017-05-28 16:36:02.000 148 21189.13 186.51 42958.07 47899.76 2017-05-28 16:36:03.000 148 21189.17 186.51 42958.07 47899.77 2017-05-28 16:36:04.000 148 21189.20 186.51 42958.07 47899.84 2017-05-28 16:36:05.000 148 21189.23 186.52 42958.07 47899.79 2017-05-28 16:36:06.000 148 21189.28 186.51 42958.07 47899.83 2017-05-28 16:36:07.000 148 21189.29 186.49 42958.09 47899.86 2017-05-28 16:36:08.000 148 21189.33 186.50 42958.07 47899.86 2017-05-28 16:36:09.000 148 21189.36 186.49 42958.10 47899.91 2017-05-28 16:36:10.000 148 21189.39 186.50 42958.09 47899.93 2017-05-28 16:36:11.000 148 21189.44 186.46 42958.12 47899.96 2017-05-28 16:36:12.000 148 21189.52 186.45 42958.15 47900.00 2017-05-28 16:36:13.000 148 21189.56 186.44 42958.12 47900.01 2017-05-28 16:36:14.000 148 21189.60 186.42 42958.13 47900.03 2017-05-28 16:36:15.000 148 21189.62 186.44 42958.16 47900.06 2017-05-28 16:36:16.000 148 21189.66 186.42 42958.16 47900.09 2017-05-28 16:36:17.000 148 21189.69 186.38 42958.17 47900.11 2017-05-28 16:36:18.000 148 21189.70 186.35 42958.20 47900.14 2017-05-28 16:36:19.000 148 21189.75 186.31 42958.22 47900.17 2017-05-28 16:36:20.000 148 21189.80 186.28 42958.22 47900.22 2017-05-28 16:36:21.000 148 21189.84 186.25 42958.27 47900.24 2017-05-28 16:36:22.000 148 21189.88 186.24 42958.29 47900.30 2017-05-28 16:36:23.000 148 21189.90 186.20 42958.31 47900.34 2017-05-28 16:36:24.000 148 21189.94 186.17 42958.36 47900.35 2017-05-28 16:36:25.000 148 21189.99 186.12 42958.39 47900.43 2017-05-28 16:36:26.000 148 21190.02 186.10 42958.42 47900.46 2017-05-28 16:36:27.000 148 21190.06 186.08 42958.41 47900.52 2017-05-28 16:36:28.000 148 21190.06 186.06 42958.46 47900.58 2017-05-28 16:36:29.000 148 21190.09 186.03 42958.46 47900.58 2017-05-28 16:36:30.000 148 21190.06 186.04 42958.48 47900.61 2017-05-28 16:36:31.000 148 21190.06 186.03 42958.55 47900.64 2017-05-28 16:36:32.000 148 21190.07 186.02 42958.53 47900.63 2017-05-28 16:36:33.000 148 21190.06 185.99 42958.54 47900.65 2017-05-28 16:36:34.000 148 21190.06 185.99 42958.54 47900.66 2017-05-28 16:36:35.000 148 21190.08 185.97 42958.54 47900.68 2017-05-28 16:36:36.000 148 21190.08 185.96 42958.56 47900.70 2017-05-28 16:36:37.000 148 21190.07 185.96 42958.64 47900.70 2017-05-28 16:36:38.000 148 21190.10 185.97 42958.60 47900.70 2017-05-28 16:36:39.000 148 21190.13 185.98 42958.59 47900.71 2017-05-28 16:36:40.000 148 21190.10 186.01 42958.55 47900.71 2017-05-28 16:36:41.000 148 21190.08 185.98 42958.58 47900.72 2017-05-28 16:36:42.000 148 21190.12 185.98 42958.56 47900.71 2017-05-28 16:36:43.000 148 21190.12 185.96 42958.57 47900.70 2017-05-28 16:36:44.000 148 21190.15 185.94 42958.60 47900.70 2017-05-28 16:36:45.000 148 21190.14 185.94 42958.58 47900.74 2017-05-28 16:36:46.000 148 21190.16 185.94 42958.56 47900.72 2017-05-28 16:36:47.000 148 21190.19 185.95 42958.55 47900.75 2017-05-28 16:36:48.000 148 21190.22 185.95 42958.58 47900.76 2017-05-28 16:36:49.000 148 21190.23 185.98 42958.57 47900.77 2017-05-28 16:36:50.000 148 21190.28 185.97 42958.54 47900.73 2017-05-28 16:36:51.000 148 21190.29 185.93 42958.57 47900.77 2017-05-28 16:36:52.000 148 21190.30 185.91 42958.58 47900.77 2017-05-28 16:36:53.000 148 21190.32 185.88 42958.58 47900.79 2017-05-28 16:36:54.000 148 21190.32 185.87 42958.58 47900.80 2017-05-28 16:36:55.000 148 21190.35 185.88 42958.62 47900.81 2017-05-28 16:36:56.000 148 21190.34 185.90 42958.62 47900.85 2017-05-28 16:36:57.000 148 21190.36 185.91 42958.60 47900.86 2017-05-28 16:36:58.000 148 21190.42 185.90 42958.60 47900.90 2017-05-28 16:36:59.000 148 21190.44 185.91 42958.61 47900.86 2017-05-28 16:37:00.000 148 21190.44 185.95 42958.62 47900.89 2017-05-28 16:37:01.000 148 21190.45 186.01 42958.60 47900.89 2017-05-28 16:37:02.000 148 21190.45 186.04 42958.58 47900.86 2017-05-28 16:37:03.000 148 21190.43 186.08 42958.52 47900.82 2017-05-28 16:37:04.000 148 21190.43 186.12 42958.47 47900.76 2017-05-28 16:37:05.000 148 21190.40 186.14 42958.42 47900.74 2017-05-28 16:37:06.000 148 21190.38 186.17 42958.42 47900.68 2017-05-28 16:37:07.000 148 21190.34 186.15 42958.43 47900.67 2017-05-28 16:37:08.000 148 21190.35 186.13 42958.40 47900.65 2017-05-28 16:37:09.000 148 21190.38 186.10 42958.41 47900.68 2017-05-28 16:37:10.000 148 21190.40 186.11 42958.43 47900.69 2017-05-28 16:37:11.000 148 21190.41 186.10 42958.46 47900.72 2017-05-28 16:37:12.000 148 21190.43 186.08 42958.48 47900.74 2017-05-28 16:37:13.000 148 21190.39 186.07 42958.50 47900.73 2017-05-28 16:37:14.000 148 21190.36 186.05 42958.47 47900.76 2017-05-28 16:37:15.000 148 21190.34 186.06 42958.47 47900.77 2017-05-28 16:37:16.000 148 21190.30 186.10 42958.50 47900.76 2017-05-28 16:37:17.000 148 21190.27 186.13 42958.54 47900.74 2017-05-28 16:37:18.000 148 21190.24 186.15 42958.52 47900.75 2017-05-28 16:37:19.000 148 21190.22 186.20 42958.50 47900.73 2017-05-28 16:37:20.000 148 21190.24 186.24 42958.49 47900.67 2017-05-28 16:37:21.000 148 21190.33 186.18 42958.49 47900.68 2017-05-28 16:37:22.000 148 21190.40 186.16 42958.50 47900.71 2017-05-28 16:37:23.000 148 21190.46 186.10 42958.53 47900.74 2017-05-28 16:37:24.000 148 21190.48 186.12 42958.52 47900.80 2017-05-28 16:37:25.000 148 21190.49 186.15 42958.53 47900.80 2017-05-28 16:37:26.000 148 21190.51 186.19 42958.55 47900.81 2017-05-28 16:37:27.000 148 21190.51 186.21 42958.50 47900.80 2017-05-28 16:37:28.000 148 21190.50 186.22 42958.48 47900.78 2017-05-28 16:37:29.000 148 21190.51 186.21 42958.46 47900.81 2017-05-28 16:37:30.000 148 21190.49 186.24 42958.42 47900.80 2017-05-28 16:37:31.000 148 21190.47 186.26 42958.41 47900.78 2017-05-28 16:37:32.000 148 21190.42 186.30 42958.45 47900.72 2017-05-28 16:37:33.000 148 21190.40 186.33 42958.39 47900.71 2017-05-28 16:37:34.000 148 21190.37 186.35 42958.36 47900.68 2017-05-28 16:37:35.000 148 21190.33 186.38 42958.35 47900.65 2017-05-28 16:37:36.000 148 21190.27 186.40 42958.34 47900.63 2017-05-28 16:37:37.000 148 21190.24 186.38 42958.31 47900.59 2017-05-28 16:37:38.000 148 21190.17 186.39 42958.29 47900.54 2017-05-28 16:37:39.000 148 21190.15 186.40 42958.30 47900.53 2017-05-28 16:37:40.000 148 21190.13 186.39 42958.28 47900.50 2017-05-28 16:37:41.000 148 21190.06 186.41 42958.26 47900.44 2017-05-28 16:37:42.000 148 21190.07 186.39 42958.23 47900.43 2017-05-28 16:37:43.000 148 21190.07 186.38 42958.19 47900.40 2017-05-28 16:37:44.000 148 21190.05 186.41 42958.22 47900.39 2017-05-28 16:37:45.000 148 21190.04 186.41 42958.23 47900.36 2017-05-28 16:37:46.000 148 21190.03 186.39 42958.22 47900.34 2017-05-28 16:37:47.000 148 21190.02 186.41 42958.19 47900.31 2017-05-28 16:37:48.000 148 21190.00 186.41 42958.14 47900.32 2017-05-28 16:37:49.000 148 21189.99 186.42 42958.11 47900.28 2017-05-28 16:37:50.000 148 21189.99 186.42 42958.11 47900.28 2017-05-28 16:37:51.000 148 21189.97 186.44 42958.14 47900.28 2017-05-28 16:37:52.000 148 21190.00 186.42 42958.14 47900.27 2017-05-28 16:37:53.000 148 21190.00 186.43 42958.11 47900.25 2017-05-28 16:37:54.000 148 21190.01 186.43 42958.11 47900.25 2017-05-28 16:37:55.000 148 21189.98 186.43 42958.11 47900.25 2017-05-28 16:37:56.000 148 21189.98 186.36 42958.12 47900.24 2017-05-28 16:37:57.000 148 21189.97 186.35 42958.15 47900.26 2017-05-28 16:37:58.000 148 21189.98 186.32 42958.19 47900.29 2017-05-28 16:37:59.000 148 21190.00 186.33 42958.21 47900.28 2017-05-28 16:38:00.000 148 21189.97 186.30 42958.19 47900.33 2017-05-28 16:38:01.000 148 21189.95 186.29 42958.22 47900.30 2017-05-28 16:38:02.000 148 21189.96 186.29 42958.22 47900.35 2017-05-28 16:38:03.000 148 21189.97 186.26 42958.23 47900.31 2017-05-28 16:38:04.000 148 21189.96 186.25 42958.24 47900.35 2017-05-28 16:38:05.000 148 21189.95 186.26 42958.28 47900.33 2017-05-28 16:38:06.000 148 21189.95 186.29 42958.26 47900.33 2017-05-28 16:38:07.000 148 21189.95 186.26 42958.23 47900.34 2017-05-28 16:38:08.000 148 21189.96 186.23 42958.25 47900.33 2017-05-28 16:38:09.000 148 21189.95 186.22 42958.28 47900.36 2017-05-28 16:38:10.000 148 21189.98 186.20 42958.31 47900.33 2017-05-28 16:38:11.000 148 21190.00 186.21 42958.29 47900.36 2017-05-28 16:38:12.000 148 21189.99 186.21 42958.30 47900.38 2017-05-28 16:38:13.000 148 21189.97 186.24 42958.31 47900.38 2017-05-28 16:38:14.000 148 21189.99 186.24 42958.31 47900.39 2017-05-28 16:38:15.000 148 21190.00 186.26 42958.28 47900.40 2017-05-28 16:38:16.000 148 21190.02 186.27 42958.28 47900.40 2017-05-28 16:38:17.000 148 21190.00 186.31 42958.27 47900.34 2017-05-28 16:38:18.000 148 21189.97 186.35 42958.25 47900.37 2017-05-28 16:38:19.000 148 21189.96 186.35 42958.26 47900.33 2017-05-28 16:38:20.000 148 21189.99 186.36 42958.24 47900.33 2017-05-28 16:38:21.000 148 21189.96 186.38 42958.20 47900.32 2017-05-28 16:38:22.000 148 21189.94 186.38 42958.18 47900.30 2017-05-28 16:38:23.000 148 21189.93 186.35 42958.22 47900.29 2017-05-28 16:38:24.000 148 21189.92 186.32 42958.24 47900.30 2017-05-28 16:38:25.000 148 21189.87 186.31 42958.23 47900.31 2017-05-28 16:38:26.000 148 21189.87 186.28 42958.24 47900.29 2017-05-28 16:38:27.000 148 21189.85 186.31 42958.26 47900.31 2017-05-28 16:38:28.000 148 21189.85 186.30 42958.24 47900.30 2017-05-28 16:38:29.000 148 21189.87 186.31 42958.25 47900.30 2017-05-28 16:38:30.000 148 21189.87 186.32 42958.28 47900.32 2017-05-28 16:38:31.000 148 21189.86 186.34 42958.26 47900.29 2017-05-28 16:38:32.000 148 21189.86 186.32 42958.26 47900.30 2017-05-28 16:38:33.000 148 21189.86 186.31 42958.25 47900.31 2017-05-28 16:38:34.000 148 21189.90 186.26 42958.28 47900.32 2017-05-28 16:38:35.000 148 21189.95 186.24 42958.29 47900.33 2017-05-28 16:38:36.000 148 21189.99 186.18 42958.31 47900.37 2017-05-28 16:38:37.000 148 21190.07 186.09 42958.35 47900.43 2017-05-28 16:38:38.000 148 21190.11 186.06 42958.41 47900.50 2017-05-28 16:38:39.000 148 21190.11 186.01 42958.47 47900.54 2017-05-28 16:38:40.000 148 21190.14 185.98 42958.48 47900.60 2017-05-28 16:38:41.000 148 21190.20 185.99 42958.51 47900.64 2017-05-28 16:38:42.000 148 21190.23 185.98 42958.52 47900.65 2017-05-28 16:38:43.000 148 21190.25 185.96 42958.51 47900.72 2017-05-28 16:38:44.000 148 21190.29 185.91 42958.57 47900.72 2017-05-28 16:38:45.000 148 21190.32 185.90 42958.62 47900.75 2017-05-28 16:38:46.000 148 21190.36 185.87 42958.67 47900.81 2017-05-28 16:38:47.000 148 21190.40 185.85 42958.67 47900.87 2017-05-28 16:38:48.000 148 21190.43 185.83 42958.68 47900.85 2017-05-28 16:38:49.000 148 21190.43 185.81 42958.71 47900.89 2017-05-28 16:38:50.000 148 21190.45 185.76 42958.72 47900.91 2017-05-28 16:38:51.000 148 21190.47 185.74 42958.78 47900.94 2017-05-28 16:38:52.000 148 21190.46 185.73 42958.79 47900.96 2017-05-28 16:38:53.000 148 21190.43 185.74 42958.80 47900.97 2017-05-28 16:38:54.000 148 21190.42 185.73 42958.84 47901.00 2017-05-28 16:38:55.000 148 21190.40 185.74 42958.85 47901.02 2017-05-28 16:38:56.000 148 21190.42 185.73 42958.88 47901.03 2017-05-28 16:38:57.000 148 21190.43 185.75 42958.89 47901.05 2017-05-28 16:38:58.000 148 21190.45 185.76 42958.89 47901.07 2017-05-28 16:38:59.000 148 21190.45 185.75 42958.92 47901.08 2017-05-28 16:39:00.000 148 21190.48 185.79 42958.89 47901.10 2017-05-28 16:39:01.000 148 21190.49 185.82 42958.87 47901.11 2017-05-28 16:39:02.000 148 21190.50 185.87 42958.87 47901.12 2017-05-28 16:39:03.000 148 21190.53 185.89 42958.89 47901.13 2017-05-28 16:39:04.000 148 21190.54 185.91 42958.91 47901.11 2017-05-28 16:39:05.000 148 21190.55 185.92 42958.89 47901.10 2017-05-28 16:39:06.000 148 21190.58 185.94 42958.86 47901.08 2017-05-28 16:39:07.000 148 21190.64 185.92 42958.86 47901.10 2017-05-28 16:39:08.000 148 21190.68 185.94 42958.84 47901.11 2017-05-28 16:39:09.000 148 21190.69 185.94 42958.82 47901.15 2017-05-28 16:39:10.000 148 21190.66 185.91 42958.85 47901.13 2017-05-28 16:39:11.000 148 21190.68 185.86 42958.86 47901.13 2017-05-28 16:39:12.000 148 21190.70 185.85 42958.85 47901.19 2017-05-28 16:39:13.000 148 21190.69 185.86 42958.85 47901.19 2017-05-28 16:39:14.000 148 21190.72 185.85 42958.89 47901.20 2017-05-28 16:39:15.000 148 21190.70 185.86 42958.92 47901.22 2017-05-28 16:39:16.000 148 21190.70 185.86 42958.95 47901.29 2017-05-28 16:39:17.000 148 21190.74 185.86 42958.96 47901.29 2017-05-28 16:39:18.000 148 21190.76 185.87 42958.98 47901.30 2017-05-28 16:39:19.000 148 21190.82 185.87 42958.98 47901.31 2017-05-28 16:39:20.000 148 21190.82 185.90 42958.97 47901.35 2017-05-28 16:39:21.000 148 21190.82 185.90 42958.96 47901.38 2017-05-28 16:39:22.000 148 21190.82 185.91 42958.98 47901.38 2017-05-28 16:39:23.000 148 21190.82 185.91 42959.00 47901.37 2017-05-28 16:39:24.000 148 21190.84 185.88 42959.02 47901.40 2017-05-28 16:39:25.000 148 21190.87 185.85 42959.04 47901.42 2017-05-28 16:39:26.000 148 21190.85 185.84 42959.06 47901.43 2017-05-28 16:39:27.000 148 21190.84 185.82 42959.06 47901.45 2017-05-28 16:39:28.000 148 21190.84 185.82 42959.07 47901.43 2017-05-28 16:39:29.000 148 21190.82 185.82 42959.09 47901.50 2017-05-28 16:39:30.000 148 21190.82 185.78 42959.11 47901.49 2017-05-28 16:39:31.000 148 21190.81 185.81 42959.12 47901.49 2017-05-28 16:39:32.000 148 21190.77 185.82 42959.10 47901.49 2017-05-28 16:39:33.000 148 21190.76 185.81 42959.10 47901.48 2017-05-28 16:39:34.000 148 21190.76 185.81 42959.12 47901.45 2017-05-28 16:39:35.000 148 21190.75 185.82 42959.12 47901.46 2017-05-28 16:39:36.000 148 21190.72 185.86 42959.10 47901.43 2017-05-28 16:39:37.000 148 21190.67 185.94 42959.09 47901.44 2017-05-28 16:39:38.000 148 21190.62 186.02 42959.05 47901.40 2017-05-28 16:39:39.000 148 21190.60 186.07 42958.98 47901.33 2017-05-28 16:39:40.000 148 21190.58 186.11 42958.93 47901.28 2017-05-28 16:39:41.000 148 21190.59 186.13 42958.93 47901.22 2017-05-28 16:39:42.000 148 21190.58 186.11 42958.92 47901.22 2017-05-28 16:39:43.000 148 21190.61 186.09 42958.93 47901.20 2017-05-28 16:39:44.000 148 21190.62 186.09 42958.92 47901.21 2017-05-28 16:39:45.000 148 21190.61 186.06 42958.94 47901.22 2017-05-28 16:39:46.000 148 21190.62 186.09 42958.94 47901.22 2017-05-28 16:39:47.000 148 21190.65 186.10 42958.93 47901.24 2017-05-28 16:39:48.000 148 21190.61 186.14 42958.91 47901.26 2017-05-28 16:39:49.000 148 21190.60 186.15 42958.91 47901.22 2017-05-28 16:39:50.000 148 21190.59 186.15 42958.92 47901.21 2017-05-28 16:39:51.000 148 21190.56 186.17 42958.89 47901.18 2017-05-28 16:39:52.000 148 21190.54 186.20 42958.89 47901.20 2017-05-28 16:39:53.000 148 21190.52 186.25 42958.85 47901.14 2017-05-28 16:39:54.000 148 21190.48 186.29 42958.82 47901.12 2017-05-28 16:39:55.000 148 21190.46 186.32 42958.77 47901.06 2017-05-28 16:39:56.000 148 21190.43 186.33 42958.73 47901.03 2017-05-28 16:39:57.000 148 21190.41 186.34 42958.72 47900.96 2017-05-28 16:39:58.000 148 21190.39 186.36 42958.66 47900.96 2017-05-28 16:39:59.000 148 21190.38 186.35 42958.66 47900.91 2017-05-28 16:40:00.000 148 21190.36 186.35 42958.62 47900.87 2017-05-28 16:40:01.000 148 21190.33 186.37 42958.60 47900.85 2017-05-28 16:40:02.000 148 21190.33 186.39 42958.58 47900.82 2017-05-28 16:40:03.000 148 21190.35 186.40 42958.59 47900.83 2017-05-28 16:40:04.000 148 21190.38 186.41 42958.56 47900.78 2017-05-28 16:40:05.000 148 21190.40 186.42 42958.55 47900.77 2017-05-28 16:40:06.000 148 21190.38 186.41 42958.50 47900.79 2017-05-28 16:40:07.000 148 21190.38 186.40 42958.48 47900.79 2017-05-28 16:40:08.000 148 21190.40 186.39 42958.47 47900.78 2017-05-28 16:40:09.000 148 21190.40 186.38 42958.49 47900.79 2017-05-28 16:40:10.000 148 21190.42 186.37 42958.49 47900.77 2017-05-28 16:40:11.000 148 21190.42 186.38 42958.48 47900.77 2017-05-28 16:40:12.000 148 21190.42 186.41 42958.51 47900.81 2017-05-28 16:40:13.000 148 21190.42 186.43 42958.51 47900.80 2017-05-28 16:40:14.000 148 21190.43 186.44 42958.50 47900.78 2017-05-28 16:40:15.000 148 21190.42 186.45 42958.47 47900.76 2017-05-28 16:40:16.000 148 21190.42 186.47 42958.47 47900.79 2017-05-28 16:40:17.000 148 21190.44 186.50 42958.50 47900.78 2017-05-28 16:40:18.000 148 21190.44 186.50 42958.48 47900.78 2017-05-28 16:40:19.000 148 21190.46 186.50 42958.49 47900.80 2017-05-28 16:40:20.000 148 21190.48 186.50 42958.54 47900.82 2017-05-28 16:40:21.000 148 21190.47 186.53 42958.54 47900.80 2017-05-28 16:40:22.000 148 21190.47 186.54 42958.51 47900.84 2017-05-28 16:40:23.000 148 21190.44 186.55 42958.50 47900.81 2017-05-28 16:40:24.000 148 21190.42 186.56 42958.49 47900.80 2017-05-28 16:40:25.000 148 21190.41 186.54 42958.53 47900.81 2017-05-28 16:40:26.000 148 21190.41 186.55 42958.53 47900.82 2017-05-28 16:40:27.000 148 21190.35 186.59 42958.51 47900.80 2017-05-28 16:40:28.000 148 21190.34 186.59 42958.52 47900.83 2017-05-28 16:40:29.000 148 21190.31 186.57 42958.52 47900.80 2017-05-28 16:40:30.000 148 21190.30 186.57 42958.52 47900.79 2017-05-28 16:40:31.000 148 21190.27 186.58 42958.53 47900.76 2017-05-28 16:40:32.000 148 21190.24 186.59 42958.57 47900.76 2017-05-28 16:40:33.000 148 21190.22 186.61 42958.57 47900.76 2017-05-28 16:40:34.000 148 21190.21 186.65 42958.55 47900.74 2017-05-28 16:40:35.000 148 21190.17 186.68 42958.55 47900.72 2017-05-28 16:40:36.000 148 21190.14 186.71 42958.53 47900.72 2017-05-28 16:40:37.000 148 21190.12 186.75 42958.51 47900.67 2017-05-28 16:40:38.000 148 21190.13 186.79 42958.51 47900.68 2017-05-28 16:40:39.000 148 21190.12 186.83 42958.49 47900.62 2017-05-28 16:40:40.000 148 21190.09 186.86 42958.47 47900.62 2017-05-28 16:40:41.000 148 21190.09 186.93 42958.44 47900.57 2017-05-28 16:40:42.000 148 21190.08 186.98 42958.41 47900.57 2017-05-28 16:40:43.000 148 21190.06 187.05 42958.36 47900.51 2017-05-28 16:40:44.000 148 21190.06 187.08 42958.33 47900.52 2017-05-28 16:40:45.000 148 21190.02 187.12 42958.34 47900.43 2017-05-28 16:40:46.000 148 21189.99 187.13 42958.30 47900.41 2017-05-28 16:40:47.000 148 21189.98 187.17 42958.27 47900.39 2017-05-28 16:40:48.000 148 21189.96 187.19 42958.25 47900.39 2017-05-28 16:40:49.000 148 21189.97 187.23 42958.22 47900.35 2017-05-28 16:40:50.000 148 21189.98 187.24 42958.22 47900.35 2017-05-28 16:40:51.000 148 21189.96 187.23 42958.20 47900.31 2017-05-28 16:40:52.000 148 21190.00 187.21 42958.23 47900.35 2017-05-28 16:40:53.000 148 21190.09 187.16 42958.24 47900.36 2017-05-28 16:40:54.000 148 21190.15 187.13 42958.29 47900.39 2017-05-28 16:40:55.000 148 21190.15 187.11 42958.33 47900.45 2017-05-28 16:40:56.000 148 21190.19 187.05 42958.36 47900.49 2017-05-28 16:40:57.000 148 21190.19 187.05 42958.40 47900.52 2017-05-28 16:40:58.000 148 21190.22 187.07 42958.43 47900.55 2017-05-28 16:40:59.000 148 21190.26 187.02 42958.42 47900.59 2017-05-28 16:41:00.000 148 21190.30 187.02 42958.46 47900.62 2017-05-28 16:41:01.000 148 21190.30 187.01 42958.43 47900.63 2017-05-28 16:41:02.000 148 21190.26 186.99 42958.46 47900.67 2017-05-28 16:41:03.000 148 21190.29 186.95 42958.47 47900.65 2017-05-28 16:41:04.000 148 21190.28 186.94 42958.48 47900.69 2017-05-28 16:41:05.000 148 21190.25 186.95 42958.55 47900.72 2017-05-28 16:41:06.000 148 21190.24 186.94 42958.58 47900.75 2017-05-28 16:41:07.000 148 21190.22 186.90 42958.54 47900.73 2017-05-28 16:41:08.000 148 21190.23 186.92 42958.58 47900.78 2017-05-28 16:41:09.000 148 21190.25 186.94 42958.59 47900.78 2017-05-28 16:41:10.000 148 21190.25 186.95 42958.54 47900.77 2017-05-28 16:41:11.000 148 21190.26 186.95 42958.58 47900.78 2017-05-28 16:41:12.000 148 21190.25 186.91 42958.60 47900.78 2017-05-28 16:41:13.000 148 21190.26 186.91 42958.58 47900.78 2017-05-28 16:41:14.000 148 21190.27 186.96 42958.57 47900.80 2017-05-28 16:41:15.000 148 21190.29 187.00 42958.56 47900.78 2017-05-28 16:41:16.000 148 21190.29 186.99 42958.54 47900.79 2017-05-28 16:41:17.000 148 21190.27 187.01 42958.52 47900.74 2017-05-28 16:41:18.000 148 21190.29 187.04 42958.51 47900.75 2017-05-28 16:41:19.000 148 21190.28 187.06 42958.48 47900.75 2017-05-28 16:41:20.000 148 21190.25 187.07 42958.47 47900.71 2017-05-28 16:41:21.000 148 21190.24 187.08 42958.50 47900.69 2017-05-28 16:41:22.000 148 21190.22 187.12 42958.47 47900.68 2017-05-28 16:41:23.000 148 21190.19 187.17 42958.47 47900.66 2017-05-28 16:41:24.000 148 21190.18 187.19 42958.42 47900.65 2017-05-28 16:41:25.000 148 21190.17 187.18 42958.41 47900.60 2017-05-28 16:41:26.000 148 21190.17 187.18 42958.43 47900.59 2017-05-28 16:41:27.000 148 21190.14 187.18 42958.41 47900.58 2017-05-28 16:41:28.000 148 21190.16 187.19 42958.40 47900.58 2017-05-28 16:41:29.000 148 21190.16 187.21 42958.39 47900.58 2017-05-28 16:41:30.000 148 21190.15 187.22 42958.39 47900.55 2017-05-28 16:41:31.000 148 21190.11 187.22 42958.40 47900.57 2017-05-28 16:41:32.000 148 21190.08 187.22 42958.39 47900.56 2017-05-28 16:41:33.000 148 21190.07 187.24 42958.40 47900.54 2017-05-28 16:41:34.000 148 21190.08 187.24 42958.42 47900.52 2017-05-28 16:41:35.000 148 21190.08 187.23 42958.41 47900.52 2017-05-28 16:41:36.000 148 21190.09 187.23 42958.40 47900.54 2017-05-28 16:41:37.000 148 21190.04 187.22 42958.43 47900.52 2017-05-28 16:41:38.000 148 21190.01 187.24 42958.43 47900.53 2017-05-28 16:41:39.000 148 21190.04 187.24 42958.46 47900.53 2017-05-28 16:41:40.000 148 21190.04 187.23 42958.46 47900.51 2017-05-28 16:41:41.000 148 21190.01 187.22 42958.46 47900.54 2017-05-28 16:41:42.000 148 21190.01 187.22 42958.46 47900.53 2017-05-28 16:41:43.000 148 21190.01 187.19 42958.43 47900.55 2017-05-28 16:41:44.000 148 21190.06 187.18 42958.43 47900.56 2017-05-28 16:41:45.000 148 21190.08 187.17 42958.49 47900.58 2017-05-28 16:41:46.000 148 21190.10 187.15 42958.48 47900.60 2017-05-28 16:41:47.000 148 21190.10 187.14 42958.48 47900.61 2017-05-28 16:41:48.000 148 21190.10 187.14 42958.49 47900.65 2017-05-28 16:41:49.000 148 21190.11 187.13 42958.54 47900.65 2017-05-28 16:41:50.000 148 21190.12 187.13 42958.54 47900.64 2017-05-28 16:41:51.000 148 21190.11 187.15 42958.56 47900.68 2017-05-28 16:41:52.000 148 21190.10 187.16 42958.56 47900.69 2017-05-28 16:41:53.000 148 21190.08 187.20 42958.57 47900.68 2017-05-28 16:41:54.000 148 21190.10 187.27 42958.56 47900.67 2017-05-28 16:41:55.000 148 21190.13 187.34 42958.52 47900.66 2017-05-28 16:41:56.000 148 21190.15 187.38 42958.47 47900.64 2017-05-28 16:41:57.000 148 21190.17 187.39 42958.43 47900.61 2017-05-28 16:41:58.000 148 21190.16 187.38 42958.39 47900.57 2017-05-28 16:41:59.000 148 21190.17 187.37 42958.41 47900.55 2017-05-28 16:42:00.000 148 21190.15 187.36 42958.43 47900.58 2017-05-28 16:42:01.000 148 21190.18 187.33 42958.44 47900.57 2017-05-28 16:42:02.000 148 21190.22 187.30 42958.42 47900.57 2017-05-28 16:42:03.000 148 21190.22 187.26 42958.46 47900.61 2017-05-28 16:42:04.000 148 21190.24 187.22 42958.49 47900.63 2017-05-28 16:42:05.000 148 21190.24 187.20 42958.51 47900.68 2017-05-28 16:42:06.000 148 21190.24 187.21 42958.53 47900.69 2017-05-28 16:42:07.000 148 21190.25 187.22 42958.53 47900.72 2017-05-28 16:42:08.000 148 21190.28 187.20 42958.56 47900.73 2017-05-28 16:42:09.000 148 21190.27 187.19 42958.57 47900.76 2017-05-28 16:42:10.000 148 21190.28 187.17 42958.60 47900.77 2017-05-28 16:42:11.000 148 21190.33 187.15 42958.58 47900.80 2017-05-28 16:42:12.000 148 21190.32 187.21 42958.65 47900.82 2017-05-28 16:42:13.000 148 21190.29 187.20 42958.65 47900.84 2017-05-28 16:42:14.000 148 21190.33 187.17 42958.66 47900.85 2017-05-28 16:42:15.000 148 21190.36 187.15 42958.69 47900.89 2017-05-28 16:42:16.000 148 21190.36 187.13 42958.69 47900.91 2017-05-28 16:42:17.000 148 21190.37 187.11 42958.72 47900.91 2017-05-28 16:42:18.000 148 21190.41 187.07 42958.75 47900.96 2017-05-28 16:42:19.000 148 21190.38 187.07 42958.76 47900.97 2017-05-28 16:42:20.000 148 21190.42 187.04 42958.76 47900.99 2017-05-28 16:42:21.000 148 21190.41 187.00 42958.80 47901.00 2017-05-28 16:42:22.000 148 21190.44 186.99 42958.76 47901.04 2017-05-28 16:42:23.000 148 21190.47 187.00 42958.79 47901.05 2017-05-28 16:42:24.000 148 21190.50 186.99 42958.81 47901.10 2017-05-28 16:42:25.000 148 21190.52 186.96 42958.82 47901.11 2017-05-28 16:42:26.000 148 21190.53 186.90 42958.86 47901.13 2017-05-28 16:42:27.000 148 21190.49 186.87 42958.88 47901.16 2017-05-28 16:42:28.000 148 21190.48 186.84 42958.90 47901.18 2017-05-28 16:42:29.000 148 21190.51 186.82 42958.95 47901.22 2017-05-28 16:42:30.000 148 21190.58 186.83 42959.02 47901.28 2017-05-28 16:42:31.000 148 21190.60 186.88 42959.01 47901.31 2017-05-28 16:42:32.000 148 21190.65 186.90 42958.98 47901.34 2017-05-28 16:42:33.000 148 21190.70 186.91 42958.98 47901.35 2017-05-28 16:42:34.000 148 21190.78 186.92 42959.02 47901.37 2017-05-28 16:42:35.000 148 21190.82 186.90 42958.97 47901.40 2017-05-28 16:42:36.000 148 21190.84 186.85 42958.96 47901.41 2017-05-28 16:42:37.000 148 21190.85 186.84 42958.99 47901.40 2017-05-28 16:42:38.000 148 21190.86 186.84 42959.01 47901.43 2017-05-28 16:42:39.000 148 21190.85 186.85 42959.03 47901.44 2017-05-28 16:42:40.000 148 21190.86 186.87 42959.01 47901.45 2017-05-28 16:42:41.000 148 21190.88 186.88 42959.04 47901.48 2017-05-28 16:42:42.000 148 21190.89 186.90 42959.02 47901.47 2017-05-28 16:42:43.000 148 21190.92 186.90 42959.02 47901.45 2017-05-28 16:42:44.000 148 21190.91 186.95 42958.97 47901.47 2017-05-28 16:42:45.000 148 21190.90 186.93 42958.93 47901.44 2017-05-28 16:42:46.000 148 21190.95 186.92 42958.94 47901.43 2017-05-28 16:42:47.000 148 21190.92 186.88 42959.00 47901.43 2017-05-28 16:42:48.000 148 21190.93 186.87 42958.95 47901.40 2017-05-28 16:42:49.000 148 21190.94 186.89 42958.96 47901.43 2017-05-28 16:42:50.000 148 21190.90 186.89 42958.96 47901.41 2017-05-28 16:42:51.000 148 21190.90 186.87 42958.95 47901.40 2017-05-28 16:42:52.000 148 21190.88 186.86 42958.96 47901.38 2017-05-28 16:42:53.000 148 21190.91 186.85 42958.98 47901.42 2017-05-28 16:42:54.000 148 21190.89 186.86 42958.97 47901.40 2017-05-28 16:42:55.000 148 21190.94 186.89 42958.95 47901.41 2017-05-28 16:42:56.000 148 21190.98 186.90 42958.91 47901.41 2017-05-28 16:42:57.000 148 21190.99 186.92 42958.91 47901.40 2017-05-28 16:42:58.000 148 21190.98 186.91 42958.90 47901.39 2017-05-28 16:42:59.000 148 21190.96 186.93 42958.88 47901.37 2017-05-28 16:43:00.000 148 21190.96 186.93 42958.87 47901.38 2017-05-28 16:43:01.000 148 21190.94 186.95 42958.85 47901.36 2017-05-28 16:43:02.000 148 21190.97 186.94 42958.92 47901.36 2017-05-28 16:43:03.000 148 21190.97 186.95 42958.90 47901.36 2017-05-28 16:43:04.000 148 21190.99 187.00 42958.88 47901.37 2017-05-28 16:43:05.000 148 21191.05 187.00 42958.86 47901.37 2017-05-28 16:43:06.000 148 21191.02 186.98 42958.84 47901.40 2017-05-28 16:43:07.000 148 21191.03 186.97 42958.84 47901.36 2017-05-28 16:43:08.000 148 21191.03 186.98 42958.83 47901.36 2017-05-28 16:43:09.000 148 21191.02 187.02 42958.86 47901.36 2017-05-28 16:43:10.000 148 21191.03 187.04 42958.86 47901.37 2017-05-28 16:43:11.000 148 21191.04 187.08 42958.85 47901.39 2017-05-28 16:43:12.000 148 21191.08 187.10 42958.84 47901.39 2017-05-28 16:43:13.000 148 21191.09 187.13 42958.80 47901.35 2017-05-28 16:43:14.000 148 21191.08 187.12 42958.78 47901.33 2017-05-28 16:43:15.000 148 21191.06 187.12 42958.77 47901.31 2017-05-28 16:43:16.000 148 21191.06 187.13 42958.76 47901.33 2017-05-28 16:43:17.000 148 21191.09 187.11 42958.76 47901.32 2017-05-28 16:43:18.000 148 21191.08 187.10 42958.78 47901.29 2017-05-28 16:43:19.000 148 21191.07 187.13 42958.77 47901.33 2017-05-28 16:43:20.000 148 21191.09 187.14 42958.77 47901.33 2017-05-28 16:43:21.000 148 21191.08 187.16 42958.79 47901.29 2017-05-28 16:43:22.000 148 21191.06 187.14 42958.79 47901.30 2017-05-28 16:43:23.000 148 21191.05 187.13 42958.74 47901.29 2017-05-28 16:43:24.000 148 21191.02 187.15 42958.75 47901.29 2017-05-28 16:43:25.000 148 21190.99 187.16 42958.77 47901.26 2017-05-28 16:43:26.000 148 21190.94 187.16 42958.78 47901.25 2017-05-28 16:43:27.000 148 21190.94 187.18 42958.75 47901.22 2017-05-28 16:43:28.000 148 21190.92 187.20 42958.73 47901.26 2017-05-28 16:43:29.000 148 21190.97 187.18 42958.77 47901.21 2017-05-28 16:43:30.000 148 21190.94 187.18 42958.78 47901.26 2017-05-28 16:43:31.000 148 21190.96 187.18 42958.74 47901.21 2017-05-28 16:43:32.000 148 21190.97 187.18 42958.70 47901.22 2017-05-28 16:43:33.000 148 21190.97 187.16 42958.70 47901.24 2017-05-28 16:43:34.000 148 21191.00 187.14 42958.72 47901.22 2017-05-28 16:43:35.000 148 21190.99 187.13 42958.72 47901.21 2017-05-28 16:43:36.000 148 21190.93 187.12 42958.75 47901.22 2017-05-28 16:43:37.000 148 21190.94 187.09 42958.77 47901.23 2017-05-28 16:43:38.000 148 21190.96 187.05 42958.74 47901.23 2017-05-28 16:43:39.000 148 21190.95 187.03 42958.77 47901.23 2017-05-28 16:43:40.000 148 21190.93 187.04 42958.77 47901.25 2017-05-28 16:43:41.000 148 21190.95 187.04 42958.76 47901.27 2017-05-28 16:43:42.000 148 21190.98 187.07 42958.78 47901.28 2017-05-28 16:43:43.000 148 21190.94 187.12 42958.77 47901.28 2017-05-28 16:43:44.000 148 21190.92 187.17 42958.74 47901.25 2017-05-28 16:43:45.000 148 21190.88 187.22 42958.69 47901.19 2017-05-28 16:43:46.000 148 21190.87 187.19 42958.67 47901.16 2017-05-28 16:43:47.000 148 21190.87 187.18 42958.65 47901.14 2017-05-28 16:43:48.000 148 21190.88 187.18 42958.65 47901.11 2017-05-28 16:43:49.000 148 21190.88 187.19 42958.63 47901.13 2017-05-28 16:43:50.000 148 21190.84 187.15 42958.61 47901.12 2017-05-28 16:43:51.000 148 21190.82 187.15 42958.62 47901.11 2017-05-28 16:43:52.000 148 21190.82 187.16 42958.62 47901.11 2017-05-28 16:43:53.000 148 21190.82 187.18 42958.62 47901.13 2017-05-28 16:43:54.000 148 21190.83 187.16 42958.63 47901.13 2017-05-28 16:43:55.000 148 21190.85 187.16 42958.66 47901.12 2017-05-28 16:43:56.000 148 21190.85 187.16 42958.67 47901.13 2017-05-28 16:43:57.000 148 21190.85 187.15 42958.68 47901.14 2017-05-28 16:43:58.000 148 21190.82 187.15 42958.68 47901.15 2017-05-28 16:43:59.000 148 21190.85 187.13 42958.67 47901.13 2017-05-28 16:44:00.000 148 21190.83 187.11 42958.69 47901.14 2017-05-28 16:44:01.000 148 21190.84 187.10 42958.72 47901.14 2017-05-28 16:44:02.000 148 21190.88 187.11 42958.72 47901.15 2017-05-28 16:44:03.000 148 21190.89 187.10 42958.69 47901.16 2017-05-28 16:44:04.000 148 21190.90 187.09 42958.67 47901.16 2017-05-28 16:44:05.000 148 21190.88 187.08 42958.71 47901.20 2017-05-28 16:44:06.000 148 21190.89 187.07 42958.73 47901.16 2017-05-28 16:44:07.000 148 21190.89 187.07 42958.72 47901.17 2017-05-28 16:44:08.000 148 21190.87 187.08 42958.70 47901.17 2017-05-28 16:44:09.000 148 21190.89 187.05 42958.68 47901.18 2017-05-28 16:44:10.000 148 21190.88 187.03 42958.68 47901.16 2017-05-28 16:44:11.000 148 21190.90 187.05 42958.70 47901.15 2017-05-28 16:44:12.000 148 21190.91 187.03 42958.72 47901.16 2017-05-28 16:44:13.000 148 21190.91 187.00 42958.72 47901.16 2017-05-28 16:44:14.000 148 21190.90 186.97 42958.73 47901.19 2017-05-28 16:44:15.000 148 21190.92 186.95 42958.74 47901.18 2017-05-28 16:44:16.000 148 21190.93 186.91 42958.75 47901.20 2017-05-28 16:44:17.000 148 21190.89 186.90 42958.76 47901.21 2017-05-28 16:44:18.000 148 21190.92 186.88 42958.79 47901.22 2017-05-28 16:44:19.000 148 21190.89 186.92 42958.81 47901.26 2017-05-28 16:44:20.000 148 21190.92 186.94 42958.80 47901.26 2017-05-28 16:44:21.000 148 21190.93 186.98 42958.78 47901.26 2017-05-28 16:44:22.000 148 21190.97 187.01 42958.76 47901.22 2017-05-28 16:44:23.000 148 21190.96 187.03 42958.70 47901.22 2017-05-28 16:44:24.000 148 21190.95 187.03 42958.67 47901.20 2017-05-28 16:44:25.000 148 21190.92 187.01 42958.68 47901.19 2017-05-28 16:44:26.000 148 21190.92 186.99 42958.65 47901.16 2017-05-28 16:44:27.000 148 21190.91 186.98 42958.65 47901.13 2017-05-28 16:44:28.000 148 21190.91 186.98 42958.66 47901.15 2017-05-28 16:44:29.000 148 21190.95 186.98 42958.66 47901.15 2017-05-28 16:44:30.000 148 21190.98 186.96 42958.71 47901.16 2017-05-28 16:44:31.000 148 21190.99 186.92 42958.68 47901.15 2017-05-28 16:44:32.000 148 21191.04 186.89 42958.67 47901.20 2017-05-28 16:44:33.000 148 21191.06 186.85 42958.67 47901.21 2017-05-28 16:44:34.000 148 21191.04 186.82 42958.69 47901.19 2017-05-28 16:44:35.000 148 21191.06 186.76 42958.70 47901.25 2017-05-28 16:44:36.000 148 21191.08 186.71 42958.73 47901.24 2017-05-28 16:44:37.000 148 21191.04 186.69 42958.73 47901.27 2017-05-28 16:44:38.000 148 21191.05 186.68 42958.79 47901.32 2017-05-28 16:44:39.000 148 21191.07 186.66 42958.81 47901.32 2017-05-28 16:44:40.000 148 21191.12 186.67 42958.83 47901.36 2017-05-28 16:44:41.000 148 21191.10 186.66 42958.83 47901.38 2017-05-28 16:44:42.000 148 21191.09 186.67 42958.82 47901.36 2017-05-28 16:44:43.000 148 21191.08 186.66 42958.80 47901.38 2017-05-28 16:44:44.000 148 21191.06 186.65 42958.79 47901.35 2017-05-28 16:44:45.000 148 21191.04 186.64 42958.81 47901.34 2017-05-28 16:44:46.000 148 21191.02 186.62 42958.81 47901.35 2017-05-28 16:44:47.000 148 21191.04 186.64 42958.79 47901.34 2017-05-28 16:44:48.000 148 21191.05 186.67 42958.76 47901.32 2017-05-28 16:44:49.000 148 21191.01 186.68 42958.73 47901.29 2017-05-28 16:44:50.000 148 21190.98 186.70 42958.70 47901.25 2017-05-28 16:44:51.000 148 21190.94 186.71 42958.71 47901.23 2017-05-28 16:44:52.000 148 21190.96 186.71 42958.71 47901.20 2017-05-28 16:44:53.000 148 21190.97 186.69 42958.69 47901.19 2017-05-28 16:44:54.000 148 21190.97 186.70 42958.68 47901.16 2017-05-28 16:44:55.000 148 21190.97 186.67 42958.68 47901.19 2017-05-28 16:44:56.000 148 21190.97 186.69 42958.70 47901.20 2017-05-28 16:44:57.000 148 21190.97 186.70 42958.68 47901.19 2017-05-28 16:44:58.000 148 21190.95 186.69 42958.72 47901.17 2017-05-28 16:44:59.000 148 21190.89 186.71 42958.72 47901.15 2017-05-28 16:45:00.000 148 21190.84 186.73 42958.69 47901.17 2017-05-28 16:45:01.000 148 21190.82 186.74 42958.70 47901.14 2017-05-28 16:45:02.000 148 21190.82 186.77 42958.66 47901.11 2017-05-28 16:45:03.000 148 21190.81 186.76 42958.66 47901.12 2017-05-28 16:45:04.000 148 21190.83 186.75 42958.63 47901.11 2017-05-28 16:45:05.000 148 21190.86 186.77 42958.70 47901.14 2017-05-28 16:45:06.000 148 21190.88 186.80 42958.67 47901.12 2017-05-28 16:45:07.000 148 21190.92 186.80 42958.62 47901.14 2017-05-28 16:45:08.000 148 21190.93 186.77 42958.65 47901.13 2017-05-28 16:45:09.000 148 21190.91 186.74 42958.66 47901.15 2017-05-28 16:45:10.000 148 21190.94 186.75 42958.69 47901.13 2017-05-28 16:45:11.000 148 21190.93 186.74 42958.71 47901.18 2017-05-28 16:45:12.000 148 21190.91 186.77 42958.67 47901.13 2017-05-28 16:45:13.000 148 21190.87 186.77 42958.67 47901.11 2017-05-28 16:45:14.000 148 21190.85 186.76 42958.66 47901.11 2017-05-28 16:45:15.000 148 21190.84 186.75 42958.65 47901.13 2017-05-28 16:45:16.000 148 21190.86 186.77 42958.66 47901.13 2017-05-28 16:45:17.000 148 21190.87 186.78 42958.66 47901.11 2017-05-28 16:45:18.000 148 21190.90 186.76 42958.65 47901.11 2017-05-28 16:45:19.000 148 21190.88 186.75 42958.68 47901.11 2017-05-28 16:45:20.000 148 21190.87 186.74 42958.72 47901.13 2017-05-28 16:45:21.000 148 21190.85 186.72 42958.71 47901.11 2017-05-28 16:45:22.000 148 21190.83 186.69 42958.67 47901.14 2017-05-28 16:45:23.000 148 21190.86 186.70 42958.71 47901.14 2017-05-28 16:45:24.000 148 21190.90 186.71 42958.70 47901.17 2017-05-28 16:45:25.000 148 21190.90 186.70 42958.73 47901.17 2017-05-28 16:45:26.000 148 21190.92 186.69 42958.74 47901.19 2017-05-28 16:45:27.000 148 21190.89 186.68 42958.73 47901.20 2017-05-28 16:45:28.000 148 21190.87 186.67 42958.73 47901.18 2017-05-28 16:45:29.000 148 21190.82 186.67 42958.77 47901.18 2017-05-28 16:45:30.000 148 21190.80 186.62 42958.79 47901.17 2017-05-28 16:45:31.000 148 21190.81 186.61 42958.82 47901.21 2017-05-28 16:45:32.000 148 21190.82 186.64 42958.83 47901.22 2017-05-28 16:45:33.000 148 21190.84 186.64 42958.82 47901.22 2017-05-28 16:45:34.000 148 21190.88 186.62 42958.83 47901.24 2017-05-28 16:45:35.000 148 21190.92 186.56 42958.79 47901.25 2017-05-28 16:45:36.000 148 21190.94 186.52 42958.82 47901.27 2017-05-28 16:45:37.000 148 21190.96 186.46 42958.87 47901.32 2017-05-28 16:45:38.000 148 21190.99 186.42 42958.93 47901.34 2017-05-28 16:45:39.000 148 21190.99 186.40 42958.93 47901.42 2017-05-28 16:45:40.000 148 21191.04 186.38 42958.97 47901.44 2017-05-28 16:45:41.000 148 21191.04 186.33 42958.99 47901.46 2017-05-28 16:45:42.000 148 21191.06 186.33 42959.04 47901.50 2017-05-28 16:45:43.000 148 21191.06 186.33 42959.06 47901.54 2017-05-28 16:45:44.000 148 21191.07 186.32 42959.09 47901.56 2017-05-28 16:45:45.000 148 21191.07 186.33 42959.10 47901.55 2017-05-28 16:45:46.000 148 21191.04 186.36 42959.07 47901.58 2017-05-28 16:45:47.000 148 21191.00 186.38 42959.10 47901.59 2017-05-28 16:45:48.000 148 21190.98 186.39 42959.08 47901.53 2017-05-28 16:45:49.000 148 21190.98 186.42 42959.09 47901.55 2017-05-28 16:45:50.000 148 21190.95 186.45 42959.08 47901.54 2017-05-28 16:45:51.000 148 21190.95 186.47 42959.05 47901.51 2017-05-28 16:45:52.000 148 21190.95 186.49 42959.04 47901.50 2017-05-28 16:45:53.000 148 21190.93 186.53 42959.04 47901.52 2017-05-28 16:45:54.000 148 21190.91 186.53 42959.04 47901.48 2017-05-28 16:45:55.000 148 21190.92 186.54 42959.07 47901.49 2017-05-28 16:45:56.000 148 21190.90 186.56 42959.08 47901.46 2017-05-28 16:45:57.000 148 21190.94 186.56 42959.04 47901.48 2017-05-28 16:45:58.000 148 21190.93 186.57 42959.02 47901.46 2017-05-28 16:45:59.000 148 21190.91 186.58 42959.02 47901.45 2017-05-28 16:46:00.000 148 21190.91 186.58 42959.00 47901.45 2017-05-28 16:46:01.000 148 21190.93 186.58 42958.97 47901.43 2017-05-28 16:46:02.000 148 21190.92 186.58 42958.95 47901.43 2017-05-28 16:46:03.000 148 21190.95 186.60 42959.00 47901.44 2017-05-28 16:46:04.000 148 21190.97 186.62 42959.00 47901.44 2017-05-28 16:46:05.000 148 21190.99 186.62 42958.97 47901.42 2017-05-28 16:46:06.000 148 21190.99 186.56 42958.96 47901.45 2017-05-28 16:46:07.000 148 21190.99 186.53 42958.94 47901.43 2017-05-28 16:46:08.000 148 21191.02 186.51 42958.97 47901.47 2017-05-28 16:46:09.000 148 21191.08 186.46 42959.02 47901.45 2017-05-28 16:46:10.000 148 21191.09 186.44 42959.02 47901.52 2017-05-28 16:46:11.000 148 21191.09 186.42 42959.04 47901.51 2017-05-28 16:46:12.000 148 21191.07 186.40 42959.07 47901.54 2017-05-28 16:46:13.000 148 21191.06 186.40 42959.08 47901.56 2017-05-28 16:46:14.000 148 21191.08 186.37 42959.10 47901.56 2017-05-28 16:46:15.000 148 21191.08 186.38 42959.13 47901.59 2017-05-28 16:46:16.000 148 21191.07 186.35 42959.16 47901.63 2017-05-28 16:46:17.000 148 21191.07 186.36 42959.23 47901.63 2017-05-28 16:46:18.000 148 21191.05 186.37 42959.22 47901.66 2017-05-28 16:46:19.000 148 21191.03 186.39 42959.22 47901.66 2017-05-28 16:46:20.000 148 21191.02 186.40 42959.21 47901.63 2017-05-28 16:46:21.000 148 21191.03 186.42 42959.23 47901.68 2017-05-28 16:46:22.000 148 21191.03 186.48 42959.23 47901.66 2017-05-28 16:46:23.000 148 21191.06 186.49 42959.22 47901.68 2017-05-28 16:46:24.000 148 21191.05 186.49 42959.22 47901.66 2017-05-28 16:46:25.000 148 21191.09 186.53 42959.20 47901.72 2017-05-28 16:46:26.000 148 21191.08 186.57 42959.25 47901.72 2017-05-28 16:46:27.000 148 21191.07 186.59 42959.23 47901.73 2017-05-28 16:46:28.000 148 21191.06 186.60 42959.23 47901.70 2017-05-28 16:46:29.000 148 21191.01 186.64 42959.26 47901.72 2017-05-28 16:46:30.000 148 21191.00 186.66 42959.29 47901.72 2017-05-28 16:46:31.000 148 21191.00 186.68 42959.30 47901.73 2017-05-28 16:46:32.000 148 21191.01 186.70 42959.28 47901.71 2017-05-28 16:46:33.000 148 21191.01 186.70 42959.26 47901.70 2017-05-28 16:46:34.000 148 21191.00 186.71 42959.29 47901.71 2017-05-28 16:46:35.000 148 21191.01 186.72 42959.33 47901.72 2017-05-28 16:46:36.000 148 21190.98 186.76 42959.29 47901.74 2017-05-28 16:46:37.000 148 21191.00 186.80 42959.29 47901.71 2017-05-28 16:46:38.000 148 21191.05 186.82 42959.30 47901.76 2017-05-28 16:46:39.000 148 21191.08 186.81 42959.29 47901.75 2017-05-28 16:46:40.000 148 21191.11 186.82 42959.31 47901.76 2017-05-28 16:46:41.000 148 21191.07 186.85 42959.30 47901.82 2017-05-28 16:46:42.000 148 21191.08 186.88 42959.29 47901.82 2017-05-28 16:46:43.000 148 21191.05 186.94 42959.27 47901.80 2017-05-28 16:46:44.000 148 21191.00 187.05 42959.25 47901.76 2017-05-28 16:46:45.000 148 21190.98 187.09 42959.17 47901.74 2017-05-28 16:46:46.000 148 21190.99 187.15 42959.18 47901.64 2017-05-28 16:46:47.000 148 21191.01 187.21 42959.13 47901.61 2017-05-28 16:46:48.000 148 21191.00 187.23 42959.08 47901.58 2017-05-28 16:46:49.000 148 21191.00 187.26 42959.03 47901.55 2017-05-28 16:46:50.000 148 21190.97 187.27 42959.00 47901.52 2017-05-28 16:46:51.000 148 21190.94 187.25 42959.01 47901.48 2017-05-28 16:46:52.000 148 21190.94 187.24 42959.01 47901.46 2017-05-28 16:46:53.000 148 21190.93 187.28 42958.98 47901.48 2017-05-28 16:46:54.000 148 21190.93 187.29 42959.03 47901.46 2017-05-28 16:46:55.000 148 21190.94 187.30 42958.99 47901.46 2017-05-28 16:46:56.000 148 21190.93 187.30 42959.01 47901.45 2017-05-28 16:46:57.000 148 21190.93 187.31 42959.02 47901.45 2017-05-28 16:46:58.000 148 21190.92 187.34 42959.01 47901.47 2017-05-28 16:46:59.000 148 21190.94 187.32 42959.03 47901.46 2017-05-28 16:47:00.000 148 21190.95 187.31 42959.04 47901.47 2017-05-28 16:47:01.000 148 21190.97 187.31 42959.07 47901.49 2017-05-28 16:47:02.000 148 21191.01 187.32 42959.11 47901.50 2017-05-28 16:47:03.000 148 21190.98 187.34 42959.14 47901.54 2017-05-28 16:47:04.000 148 21190.98 187.34 42959.13 47901.54 2017-05-28 16:47:05.000 148 21190.97 187.37 42959.12 47901.56 2017-05-28 16:47:06.000 148 21190.97 187.35 42959.15 47901.58 2017-05-28 16:47:07.000 148 21190.99 187.37 42959.14 47901.60 2017-05-28 16:47:08.000 148 21190.96 187.43 42959.14 47901.60 2017-05-28 16:47:09.000 148 21190.93 187.43 42959.16 47901.59 2017-05-28 16:47:10.000 148 21190.90 187.46 42959.16 47901.60 2017-05-28 16:47:11.000 148 21190.93 187.46 42959.17 47901.58 2017-05-28 16:47:12.000 148 21190.95 187.44 42959.17 47901.58 2017-05-28 16:47:13.000 148 21190.92 187.46 42959.13 47901.59 2017-05-28 16:47:14.000 148 21190.91 187.50 42959.11 47901.58 2017-05-28 16:47:15.000 148 21190.91 187.52 42959.12 47901.56 2017-05-28 16:47:16.000 148 21190.89 187.55 42959.13 47901.55 2017-05-28 16:47:17.000 148 21190.91 187.55 42959.13 47901.54 2017-05-28 16:47:18.000 148 21190.94 187.53 42959.10 47901.54 2017-05-28 16:47:19.000 148 21190.95 187.53 42959.08 47901.54 2017-05-28 16:47:20.000 148 21190.99 187.53 42959.08 47901.53 2017-05-28 16:47:21.000 148 21190.99 187.52 42959.07 47901.52 2017-05-28 16:47:22.000 148 21191.04 187.50 42959.08 47901.52 2017-05-28 16:47:23.000 148 21191.02 187.50 42959.10 47901.55 2017-05-28 16:47:24.000 148 21191.02 187.48 42959.12 47901.52 2017-05-28 16:47:25.000 148 21191.02 187.46 42959.12 47901.61 2017-05-28 16:47:26.000 148 21191.02 187.46 42959.11 47901.57 2017-05-28 16:47:27.000 148 21190.99 187.48 42959.11 47901.57 2017-05-28 16:47:28.000 148 21191.00 187.51 42959.11 47901.59 2017-05-28 16:47:29.000 148 21191.01 187.52 42959.10 47901.62 2017-05-28 16:47:30.000 148 21191.02 187.51 42959.12 47901.56 2017-05-28 16:47:31.000 148 21191.00 187.49 42959.11 47901.58 2017-05-28 16:47:32.000 148 21191.02 187.46 42959.12 47901.59 2017-05-28 16:47:33.000 148 21191.04 187.43 42959.12 47901.62 2017-05-28 16:47:34.000 148 21191.05 187.40 42959.13 47901.63 2017-05-28 16:47:35.000 148 21191.06 187.40 42959.15 47901.62 2017-05-28 16:47:36.000 148 21191.06 187.43 42959.15 47901.68 2017-05-28 16:47:37.000 148 21191.06 187.43 42959.18 47901.64 2017-05-28 16:47:38.000 148 21191.06 187.44 42959.18 47901.65 2017-05-28 16:47:39.000 148 21191.05 187.43 42959.17 47901.67 2017-05-28 16:47:40.000 148 21191.08 187.42 42959.16 47901.66 2017-05-28 16:47:41.000 148 21191.09 187.43 42959.17 47901.69 2017-05-28 16:47:42.000 148 21191.07 187.46 42959.14 47901.63 2017-05-28 16:47:43.000 148 21191.02 187.49 42959.14 47901.67 2017-05-28 16:47:44.000 148 21191.03 187.51 42959.14 47901.64 2017-05-28 16:47:45.000 148 21191.00 187.52 42959.13 47901.65 2017-05-28 16:47:46.000 148 21191.00 187.55 42959.13 47901.59 2017-05-28 16:47:47.000 148 21191.01 187.56 42959.13 47901.61 2017-05-28 16:47:48.000 148 21191.01 187.57 42959.12 47901.58 2017-05-28 16:47:49.000 148 21191.01 187.57 42959.13 47901.59 2017-05-28 16:47:50.000 148 21190.99 187.54 42959.11 47901.55 2017-05-28 16:47:51.000 148 21190.97 187.57 42959.10 47901.56 2017-05-28 16:47:52.000 148 21190.98 187.58 42959.07 47901.53 2017-05-28 16:47:53.000 148 21190.98 187.58 42959.07 47901.56 2017-05-28 16:47:54.000 148 21190.98 187.56 42959.04 47901.53 2017-05-28 16:47:55.000 148 21191.02 187.53 42959.07 47901.55 2017-05-28 16:47:56.000 148 21191.00 187.51 42959.09 47901.59 2017-05-28 16:47:57.000 148 21191.00 187.49 42959.09 47901.55 2017-05-28 16:47:58.000 148 21191.01 187.47 42959.10 47901.60 2017-05-28 16:47:59.000 148 21191.01 187.46 42959.13 47901.59 2017-05-28 16:48:00.000 148 21191.05 187.46 42959.14 47901.60 2017-05-28 16:48:01.000 148 21191.04 187.46 42959.15 47901.62 2017-05-28 16:48:02.000 148 21191.06 187.47 42959.15 47901.64 2017-05-28 16:48:03.000 148 21191.07 187.45 42959.17 47901.65 2017-05-28 16:48:04.000 148 21191.08 187.49 42959.19 47901.68 2017-05-28 16:48:05.000 148 21191.10 187.50 42959.19 47901.68 2017-05-28 16:48:06.000 148 21191.11 187.54 42959.19 47901.68 2017-05-28 16:48:07.000 148 21191.11 187.58 42959.19 47901.70 2017-05-28 16:48:08.000 148 21191.12 187.57 42959.18 47901.72 2017-05-28 16:48:09.000 148 21191.10 187.59 42959.19 47901.69 2017-05-28 16:48:10.000 148 21191.10 187.62 42959.20 47901.69 2017-05-28 16:48:11.000 148 21191.10 187.64 42959.18 47901.72 2017-05-28 16:48:12.000 148 21191.12 187.63 42959.17 47901.67 2017-05-28 16:48:13.000 148 21191.16 187.63 42959.18 47901.73 2017-05-28 16:48:14.000 148 21191.17 187.66 42959.17 47901.69 2017-05-28 16:48:15.000 148 21191.16 187.67 42959.17 47901.72 2017-05-28 16:48:16.000 148 21191.16 187.70 42959.18 47901.72 2017-05-28 16:48:17.000 148 21191.17 187.71 42959.17 47901.73 2017-05-28 16:48:18.000 148 21191.19 187.73 42959.14 47901.72 2017-05-28 16:48:19.000 148 21191.17 187.74 42959.13 47901.72 2017-05-28 16:48:20.000 148 21191.19 187.77 42959.14 47901.71 2017-05-28 16:48:21.000 148 21191.21 187.76 42959.14 47901.72 2017-05-28 16:48:22.000 148 21191.18 187.75 42959.12 47901.72 2017-05-28 16:48:23.000 148 21191.17 187.76 42959.17 47901.71 2017-05-28 16:48:24.000 148 21191.18 187.76 42959.17 47901.71 2017-05-28 16:48:25.000 148 21191.20 187.76 42959.15 47901.73 2017-05-28 16:48:26.000 148 21191.23 187.75 42959.17 47901.72 2017-05-28 16:48:27.000 148 21191.23 187.76 42959.17 47901.72 2017-05-28 16:48:28.000 148 21191.22 187.79 42959.15 47901.75 2017-05-28 16:48:29.000 148 21191.25 187.77 42959.14 47901.73 2017-05-28 16:48:30.000 148 21191.28 187.77 42959.17 47901.77 2017-05-28 16:48:31.000 148 21191.32 187.76 42959.18 47901.76 2017-05-28 16:48:32.000 148 21191.37 187.69 42959.18 47901.81 2017-05-28 16:48:33.000 148 21191.38 187.68 42959.22 47901.82 2017-05-28 16:48:34.000 148 21191.40 187.66 42959.26 47901.86 2017-05-28 16:48:35.000 148 21191.45 187.68 42959.28 47901.90 2017-05-28 16:48:36.000 148 21191.44 187.68 42959.29 47901.95 2017-05-28 16:48:37.000 148 21191.43 187.66 42959.28 47901.92 2017-05-28 16:48:38.000 148 21191.41 187.66 42959.29 47901.94 2017-05-28 16:48:39.000 148 21191.41 187.68 42959.30 47901.98 2017-05-28 16:48:40.000 148 21191.39 187.70 42959.31 47901.95 2017-05-28 16:48:41.000 148 21191.41 187.71 42959.30 47901.96 2017-05-28 16:48:42.000 148 21191.41 187.77 42959.31 47901.94 2017-05-28 16:48:43.000 148 21191.42 187.77 42959.31 47901.94 2017-05-28 16:48:44.000 148 21191.41 187.78 42959.27 47901.95 2017-05-28 16:48:45.000 148 21191.42 187.79 42959.26 47901.95 2017-05-28 16:48:46.000 148 21191.40 187.82 42959.28 47901.94 2017-05-28 16:48:47.000 148 21191.44 187.85 42959.28 47901.95 2017-05-28 16:48:48.000 148 21191.45 187.85 42959.26 47901.95 2017-05-28 16:48:49.000 148 21191.48 187.88 42959.28 47901.95 2017-05-28 16:48:50.000 148 21191.47 187.89 42959.28 47901.94 2017-05-28 16:48:51.000 148 21191.49 187.90 42959.29 47901.95 2017-05-28 16:48:52.000 148 21191.52 187.88 42959.32 47901.96 2017-05-28 16:48:53.000 148 21191.53 187.87 42959.32 47901.99 2017-05-28 16:48:54.000 148 21191.54 187.90 42959.29 47902.00 2017-05-28 16:48:55.000 148 21191.53 187.93 42959.31 47901.99 2017-05-28 16:48:56.000 148 21191.55 187.93 42959.30 47902.00 2017-05-28 16:48:57.000 148 21191.50 187.94 42959.29 47902.01 2017-05-28 16:48:58.000 148 21191.52 187.95 42959.29 47902.00 2017-05-28 16:48:59.000 148 21191.54 187.99 42959.30 47902.00 2017-05-28 16:49:00.000 148 21191.52 188.05 42959.26 47901.99 2017-05-28 16:49:01.000 148 21191.53 188.16 42959.23 47901.99 2017-05-28 16:49:02.000 148 21191.54 188.20 42959.20 47901.91 2017-05-28 16:49:03.000 148 21191.59 188.22 42959.15 47901.89 2017-05-28 16:49:04.000 148 21191.62 188.30 42959.06 47901.86 2017-05-28 16:49:05.000 148 21191.62 188.34 42959.00 47901.84 2017-05-28 16:49:06.000 148 21191.62 188.36 42958.98 47901.78 2017-05-28 16:49:07.000 148 21191.62 188.38 42958.94 47901.74 2017-05-28 16:49:08.000 148 21191.62 188.41 42958.86 47901.70 2017-05-28 16:49:09.000 148 21191.62 188.37 42958.84 47901.69 2017-05-28 16:49:10.000 148 21191.59 188.35 42958.84 47901.65 2017-05-28 16:49:11.000 148 21191.58 188.31 42958.85 47901.62 2017-05-28 16:49:12.000 148 21191.60 188.27 42958.84 47901.62 2017-05-28 16:49:13.000 148 21191.60 188.25 42958.88 47901.62 2017-05-28 16:49:14.000 148 21191.58 188.22 42958.89 47901.62 2017-05-28 16:49:15.000 148 21191.57 188.22 42958.89 47901.61 2017-05-28 16:49:16.000 148 21191.55 188.22 42958.89 47901.64 2017-05-28 16:49:17.000 148 21191.52 188.24 42958.92 47901.65 2017-05-28 16:49:18.000 148 21191.53 188.22 42958.92 47901.65 2017-05-28 16:49:19.000 148 21191.51 188.21 42958.94 47901.66 2017-05-28 16:49:20.000 148 21191.48 188.24 42958.94 47901.66 2017-05-28 16:49:21.000 148 21191.50 188.23 42958.95 47901.67 2017-05-28 16:49:22.000 148 21191.53 188.21 42958.96 47901.67 2017-05-28 16:49:23.000 148 21191.53 188.21 42958.95 47901.71 2017-05-28 16:49:24.000 148 21191.52 188.18 42958.97 47901.69 2017-05-28 16:49:25.000 148 21191.56 188.16 42958.97 47901.71 2017-05-28 16:49:26.000 148 21191.59 188.15 42959.03 47901.74 2017-05-28 16:49:27.000 148 21191.58 188.19 42959.06 47901.77 2017-05-28 16:49:28.000 148 21191.54 188.19 42959.06 47901.77 2017-05-28 16:49:29.000 148 21191.55 188.14 42959.08 47901.77 2017-05-28 16:49:30.000 148 21191.54 188.13 42959.09 47901.81 2017-05-28 16:49:31.000 148 21191.54 188.13 42959.18 47901.85 2017-05-28 16:49:32.000 148 21191.56 188.15 42959.22 47901.86 2017-05-28 16:49:33.000 148 21191.57 188.20 42959.17 47901.89 2017-05-28 16:49:34.000 148 21191.60 188.19 42959.18 47901.90 2017-05-28 16:49:35.000 148 21191.58 188.20 42959.20 47901.91 2017-05-28 16:49:36.000 148 21191.64 188.20 42959.21 47901.95 2017-05-28 16:49:37.000 148 21191.62 188.21 42959.23 47901.92 2017-05-28 16:49:38.000 148 21191.63 188.16 42959.23 47901.96 2017-05-28 16:49:39.000 148 21191.64 188.13 42959.29 47901.97 2017-05-28 16:49:40.000 148 21191.60 188.10 42959.33 47902.00 2017-05-28 16:49:41.000 148 21191.62 188.09 42959.36 47902.02 2017-05-28 16:49:42.000 148 21191.64 188.05 42959.40 47902.07 2017-05-28 16:49:43.000 148 21191.65 188.02 42959.38 47902.09 2017-05-28 16:49:44.000 148 21191.64 188.00 42959.43 47902.11 2017-05-28 16:49:45.000 148 21191.61 188.01 42959.42 47902.13 2017-05-28 16:49:46.000 148 21191.63 188.00 42959.42 47902.15 2017-05-28 16:49:47.000 148 21191.63 187.97 42959.44 47902.15 2017-05-28 16:49:48.000 148 21191.56 188.00 42959.47 47902.18 2017-05-28 16:49:49.000 148 21191.56 187.98 42959.50 47902.17 2017-05-28 16:49:50.000 148 21191.56 187.97 42959.53 47902.22 2017-05-28 16:49:51.000 148 21191.54 187.99 42959.54 47902.22 2017-05-28 16:49:52.000 148 21191.55 187.99 42959.55 47902.21 2017-05-28 16:49:53.000 148 21191.55 188.01 42959.54 47902.24 2017-05-28 16:49:54.000 148 21191.57 188.03 42959.58 47902.25 2017-05-28 16:49:55.000 148 21191.61 188.06 42959.56 47902.27 2017-05-28 16:49:56.000 148 21191.61 188.05 42959.56 47902.27 2017-05-28 16:49:57.000 148 21191.61 188.06 42959.57 47902.23 2017-05-28 16:49:58.000 148 21191.63 188.09 42959.55 47902.27 2017-05-28 16:49:59.000 148 21191.67 188.09 42959.52 47902.26 2017-05-28 16:50:00.000 148 21191.68 188.12 42959.47 47902.24 2017-05-28 16:50:01.000 148 21191.71 188.13 42959.45 47902.22 2017-05-28 16:50:02.000 148 21191.66 188.16 42959.42 47902.20 2017-05-28 16:50:03.000 148 21191.65 188.13 42959.46 47902.21 2017-05-28 16:50:04.000 148 21191.67 188.09 42959.45 47902.17 2017-05-28 16:50:05.000 148 21191.68 188.04 42959.43 47902.22 2017-05-28 16:50:06.000 148 21191.67 188.03 42959.45 47902.20 2017-05-28 16:50:07.000 148 21191.63 188.02 42959.47 47902.22 2017-05-28 16:50:08.000 148 21191.64 187.99 42959.49 47902.20 2017-05-28 16:50:09.000 148 21191.63 187.96 42959.49 47902.20 2017-05-28 16:50:10.000 148 21191.59 187.95 42959.50 47902.20 2017-05-28 16:50:11.000 148 21191.61 187.92 42959.53 47902.20 2017-05-28 16:50:12.000 148 21191.63 187.88 42959.52 47902.20 2017-05-28 16:50:13.000 148 21191.61 187.88 42959.56 47902.21 2017-05-28 16:50:14.000 148 21191.62 187.85 42959.57 47902.24 2017-05-28 16:50:15.000 148 21191.62 187.84 42959.56 47902.25 2017-05-28 16:50:16.000 148 21191.61 187.86 42959.56 47902.25 2017-05-28 16:50:17.000 148 21191.60 187.88 42959.57 47902.26 2017-05-28 16:50:18.000 148 21191.61 187.87 42959.57 47902.23 2017-05-28 16:50:19.000 148 21191.65 187.91 42959.51 47902.23 2017-05-28 16:50:20.000 148 21191.69 187.92 42959.45 47902.23 2017-05-28 16:50:21.000 148 21191.73 187.91 42959.45 47902.18 2017-05-28 16:50:22.000 148 21191.81 187.86 42959.45 47902.19 2017-05-28 16:50:23.000 148 21191.82 187.84 42959.41 47902.23 2017-05-28 16:50:24.000 148 21191.83 187.79 42959.42 47902.20 2017-05-28 16:50:25.000 148 21191.80 187.75 42959.41 47902.24 2017-05-28 16:50:26.000 148 21191.81 187.73 42959.46 47902.24 2017-05-28 16:50:27.000 148 21191.81 187.69 42959.50 47902.24 2017-05-28 16:50:28.000 148 21191.80 187.66 42959.50 47902.27 2017-05-28 16:50:29.000 148 21191.81 187.64 42959.53 47902.30 2017-05-28 16:50:30.000 148 21191.82 187.63 42959.52 47902.34 2017-05-28 16:50:31.000 148 21191.84 187.63 42959.55 47902.35 2017-05-28 16:50:32.000 148 21191.80 187.64 42959.56 47902.35 2017-05-28 16:50:33.000 148 21191.79 187.65 42959.57 47902.33 2017-05-28 16:50:34.000 148 21191.81 187.63 42959.58 47902.35 2017-05-28 16:50:35.000 148 21191.78 187.63 42959.53 47902.31 2017-05-28 16:50:36.000 148 21191.79 187.63 42959.57 47902.31 2017-05-28 16:50:37.000 148 21191.81 187.65 42959.57 47902.31 2017-05-28 16:50:38.000 148 21191.80 187.66 42959.54 47902.33 2017-05-28 16:50:39.000 148 21191.84 187.67 42959.55 47902.32 2017-05-28 16:50:40.000 148 21191.85 187.69 42959.50 47902.31 2017-05-28 16:50:41.000 148 21191.85 187.71 42959.49 47902.31 2017-05-28 16:50:42.000 148 21191.85 187.75 42959.49 47902.32 2017-05-28 16:50:43.000 148 21191.87 187.77 42959.48 47902.31 2017-05-28 16:50:44.000 148 21191.88 187.79 42959.42 47902.28 2017-05-28 16:50:45.000 148 21191.91 187.81 42959.43 47902.28 2017-05-28 16:50:46.000 148 21191.94 187.80 42959.41 47902.28 2017-05-28 16:50:47.000 148 21191.96 187.75 42959.40 47902.25 2017-05-28 16:50:48.000 148 21191.96 187.74 42959.41 47902.26 2017-05-28 16:50:49.000 148 21191.95 187.73 42959.44 47902.28 2017-05-28 16:50:50.000 148 21191.93 187.74 42959.43 47902.29 2017-05-28 16:50:51.000 148 21191.96 187.74 42959.42 47902.30 2017-05-28 16:50:52.000 148 21191.95 187.75 42959.42 47902.29 2017-05-28 16:50:53.000 148 21191.96 187.76 42959.45 47902.33 2017-05-28 16:50:54.000 148 21191.99 187.75 42959.43 47902.32 2017-05-28 16:50:55.000 148 21191.99 187.74 42959.43 47902.36 2017-05-28 16:50:56.000 148 21191.95 187.76 42959.47 47902.30 2017-05-28 16:50:57.000 148 21191.95 187.78 42959.44 47902.36 2017-05-28 16:50:58.000 148 21191.99 187.79 42959.42 47902.34 2017-05-28 16:50:59.000 148 21192.03 187.80 42959.41 47902.33 2017-05-28 16:51:00.000 148 21192.03 187.80 42959.40 47902.31 2017-05-28 16:51:01.000 148 21192.07 187.78 42959.40 47902.33 2017-05-28 16:51:02.000 148 21192.07 187.79 42959.41 47902.34 2017-05-28 16:51:03.000 148 21192.09 187.77 42959.43 47902.35 2017-05-28 16:51:04.000 148 21192.08 187.76 42959.45 47902.35 2017-05-28 16:51:05.000 148 21192.09 187.77 42959.48 47902.39 2017-05-28 16:51:06.000 148 21192.13 187.72 42959.46 47902.40 2017-05-28 16:51:07.000 148 21192.14 187.70 42959.50 47902.40 2017-05-28 16:51:08.000 148 21192.15 187.68 42959.50 47902.45 2017-05-28 16:51:09.000 148 21192.20 187.69 42959.50 47902.47 2017-05-28 16:51:10.000 148 21192.21 187.68 42959.53 47902.46 2017-05-28 16:51:11.000 148 21192.19 187.70 42959.53 47902.50 2017-05-28 16:51:12.000 148 21192.22 187.72 42959.54 47902.50 2017-05-28 16:51:13.000 148 21192.25 187.72 42959.51 47902.49 2017-05-28 16:51:14.000 148 21192.23 187.72 42959.51 47902.49 2017-05-28 16:51:15.000 148 21192.22 187.66 42959.52 47902.50 2017-05-28 16:51:16.000 148 21192.25 187.62 42959.56 47902.54 2017-05-28 16:51:17.000 148 21192.27 187.63 42959.58 47902.53 2017-05-28 16:51:18.000 148 21192.28 187.61 42959.57 47902.56 2017-05-28 16:51:19.000 148 21192.22 187.60 42959.59 47902.56 2017-05-28 16:51:20.000 148 21192.23 187.65 42959.59 47902.58 2017-05-28 16:51:21.000 148 21192.25 187.68 42959.56 47902.56 2017-05-28 16:51:22.000 148 21192.23 187.70 42959.54 47902.57 2017-05-28 16:51:23.000 148 21192.20 187.74 42959.52 47902.55 2017-05-28 16:51:24.000 148 21192.23 187.76 42959.53 47902.54 2017-05-28 16:51:25.000 148 21192.24 187.76 42959.53 47902.52 2017-05-28 16:51:26.000 148 21192.23 187.74 42959.50 47902.52 2017-05-28 16:51:27.000 148 21192.16 187.78 42959.51 47902.53 2017-05-28 16:51:28.000 148 21192.11 187.79 42959.51 47902.48 2017-05-28 16:51:29.000 148 21192.09 187.83 42959.53 47902.47 2017-05-28 16:51:30.000 148 21192.03 187.86 42959.52 47902.46 2017-05-28 16:51:31.000 148 21191.99 187.88 42959.50 47902.42 2017-05-28 16:51:32.000 148 21191.99 187.91 42959.47 47902.40 2017-05-28 16:51:33.000 148 21192.02 187.93 42959.50 47902.35 2017-05-28 16:51:34.000 148 21191.99 187.95 42959.44 47902.33 2017-05-28 16:51:35.000 148 21191.99 188.02 42959.42 47902.32 2017-05-28 16:51:36.000 148 21192.00 188.04 42959.40 47902.33 2017-05-28 16:51:37.000 148 21192.03 188.05 42959.41 47902.29 2017-05-28 16:51:38.000 148 21192.07 188.08 42959.41 47902.31 2017-05-28 16:51:39.000 148 21192.07 188.08 42959.39 47902.29 2017-05-28 16:51:40.000 148 21192.06 188.09 42959.36 47902.29 2017-05-28 16:51:41.000 148 21192.06 188.08 42959.36 47902.30 2017-05-28 16:51:42.000 148 21192.06 188.04 42959.35 47902.29 2017-05-28 16:51:43.000 148 21192.04 188.04 42959.36 47902.29 2017-05-28 16:51:44.000 148 21192.03 188.07 42959.39 47902.29 2017-05-28 16:51:45.000 148 21192.03 188.12 42959.37 47902.32 2017-05-28 16:51:46.000 148 21192.02 188.20 42959.33 47902.29 2017-05-28 16:51:47.000 148 21191.98 188.23 42959.32 47902.25 2017-05-28 16:51:48.000 148 21191.98 188.24 42959.33 47902.22 2017-05-28 16:51:49.000 148 21191.94 188.25 42959.31 47902.19 2017-05-28 16:51:50.000 148 21191.95 188.29 42959.29 47902.18 2017-05-28 16:51:51.000 148 21191.97 188.30 42959.30 47902.18 2017-05-28 16:51:52.000 148 21192.05 188.27 42959.32 47902.17 2017-05-28 16:51:53.000 148 21192.12 188.22 42959.33 47902.21 2017-05-28 16:51:54.000 148 21192.14 188.18 42959.33 47902.27 2017-05-28 16:51:55.000 148 21192.20 188.16 42959.34 47902.27 2017-05-28 16:51:56.000 148 21192.19 188.15 42959.35 47902.31 2017-05-28 16:51:57.000 148 21192.19 188.16 42959.33 47902.31 2017-05-28 16:51:58.000 148 21192.19 188.17 42959.35 47902.34 2017-05-28 16:51:59.000 148 21192.19 188.16 42959.35 47902.34 2017-05-28 16:52:00.000 148 21192.21 188.20 42959.34 47902.31 2017-05-28 16:52:01.000 148 21192.19 188.21 42959.33 47902.30 2017-05-28 16:52:02.000 148 21192.22 188.20 42959.33 47902.32 2017-05-28 16:52:03.000 148 21192.24 188.19 42959.32 47902.30 2017-05-28 16:52:04.000 148 21192.21 188.25 42959.29 47902.31 2017-05-28 16:52:05.000 148 21192.25 188.23 42959.29 47902.30 2017-05-28 16:52:06.000 148 21192.26 188.26 42959.31 47902.32 2017-05-28 16:52:07.000 148 21192.28 188.31 42959.27 47902.30 2017-05-28 16:52:08.000 148 21192.32 188.31 42959.28 47902.29 2017-05-28 16:52:09.000 148 21192.33 188.29 42959.28 47902.33 2017-05-28 16:52:10.000 148 21192.32 188.26 42959.30 47902.31 2017-05-28 16:52:11.000 148 21192.31 188.25 42959.29 47902.29 2017-05-28 16:52:12.000 148 21192.28 188.27 42959.27 47902.33 2017-05-28 16:52:13.000 148 21192.27 188.25 42959.30 47902.30 2017-05-28 16:52:14.000 148 21192.24 188.27 42959.32 47902.33 2017-05-28 16:52:15.000 148 21192.25 188.29 42959.32 47902.33 2017-05-28 16:52:16.000 148 21192.23 188.32 42959.33 47902.34 2017-05-28 16:52:17.000 148 21192.18 188.37 42959.35 47902.30 2017-05-28 16:52:18.000 148 21192.14 188.38 42959.33 47902.29 2017-05-28 16:52:19.000 148 21192.05 188.42 42959.31 47902.25 2017-05-28 16:52:20.000 148 21192.00 188.47 42959.27 47902.21 2017-05-28 16:52:21.000 148 21191.98 188.47 42959.26 47902.17 2017-05-28 16:52:22.000 148 21191.95 188.50 42959.23 47902.13 2017-05-28 16:52:23.000 148 21191.94 188.47 42959.26 47902.13 2017-05-28 16:52:24.000 148 21191.93 188.44 42959.25 47902.13 2017-05-28 16:52:25.000 148 21191.94 188.45 42959.25 47902.11 2017-05-28 16:52:26.000 148 21191.93 188.46 42959.26 47902.11 2017-05-28 16:52:27.000 148 21191.94 188.44 42959.26 47902.12 2017-05-28 16:52:28.000 148 21191.96 188.40 42959.24 47902.10 2017-05-28 16:52:29.000 148 21191.99 188.39 42959.22 47902.12 2017-05-28 16:52:30.000 148 21192.00 188.40 42959.23 47902.13 2017-05-28 16:52:31.000 148 21192.03 188.39 42959.21 47902.13 2017-05-28 16:52:32.000 148 21192.02 188.38 42959.22 47902.14 2017-05-28 16:52:33.000 148 21192.00 188.36 42959.23 47902.14 2017-05-28 16:52:34.000 148 21191.99 188.36 42959.25 47902.18 2017-05-28 16:52:35.000 148 21192.00 188.40 42959.23 47902.13 2017-05-28 16:52:36.000 148 21192.10 188.33 42959.27 47902.14 2017-05-28 16:52:37.000 148 21192.14 188.29 42959.29 47902.22 2017-05-28 16:52:38.000 148 21192.20 188.28 42959.31 47902.26 2017-05-28 16:52:39.000 148 21192.23 188.29 42959.33 47902.27 2017-05-28 16:52:40.000 148 21192.25 188.27 42959.31 47902.31 2017-05-28 16:52:41.000 148 21192.28 188.25 42959.30 47902.33 2017-05-28 16:52:42.000 148 21192.27 188.30 42959.31 47902.31 2017-05-28 16:52:43.000 148 21192.26 188.32 42959.29 47902.31 2017-05-28 16:52:44.000 148 21192.24 188.31 42959.27 47902.33 2017-05-28 16:52:45.000 148 21192.25 188.27 42959.28 47902.31 2017-05-28 16:52:46.000 148 21192.28 188.27 42959.28 47902.33 2017-05-28 16:52:47.000 148 21192.31 188.27 42959.31 47902.34 2017-05-28 16:52:48.000 148 21192.33 188.26 42959.32 47902.37 2017-05-28 16:52:49.000 148 21192.31 188.28 42959.32 47902.39 2017-05-28 16:52:50.000 148 21192.29 188.31 42959.32 47902.34 2017-05-28 16:52:51.000 148 21192.28 188.32 42959.31 47902.37 2017-05-28 16:52:52.000 148 21192.30 188.30 42959.28 47902.37 2017-05-28 16:52:53.000 148 21192.30 188.30 42959.27 47902.35 2017-05-28 16:52:54.000 148 21192.29 188.28 42959.32 47902.35 2017-05-28 16:52:55.000 148 21192.27 188.27 42959.33 47902.37 2017-05-28 16:52:56.000 148 21192.25 188.26 42959.33 47902.36 2017-05-28 16:52:57.000 148 21192.26 188.24 42959.32 47902.35 2017-05-28 16:52:58.000 148 21192.24 188.22 42959.36 47902.36 2017-05-28 16:52:59.000 148 21192.23 188.22 42959.39 47902.38 2017-05-28 16:53:00.000 148 21192.21 188.21 42959.42 47902.35 2017-05-28 16:53:01.000 148 21192.19 188.20 42959.38 47902.36 2017-05-28 16:53:02.000 148 21192.19 188.21 42959.36 47902.33 2017-05-28 16:53:03.000 148 21192.22 188.22 42959.36 47902.35 2017-05-28 16:53:04.000 148 21192.22 188.22 42959.33 47902.32 2017-05-28 16:53:05.000 148 21192.18 188.22 42959.33 47902.35 2017-05-28 16:53:06.000 148 21192.19 188.20 42959.34 47902.35 2017-05-28 16:53:07.000 148 21192.21 188.19 42959.34 47902.32 2017-05-28 16:53:08.000 148 21192.18 188.24 42959.34 47902.33 2017-05-28 16:53:09.000 148 21192.15 188.26 42959.33 47902.32 2017-05-28 16:53:10.000 148 21192.11 188.27 42959.32 47902.31 2017-05-28 16:53:11.000 148 21192.07 188.28 42959.33 47902.27 2017-05-28 16:53:12.000 148 21192.04 188.30 42959.30 47902.26 2017-05-28 16:53:13.000 148 21191.99 188.29 42959.30 47902.24 2017-05-28 16:53:14.000 148 21191.99 188.30 42959.29 47902.21 2017-05-28 16:53:15.000 148 21191.98 188.31 42959.29 47902.22 2017-05-28 16:53:16.000 148 21191.98 188.34 42959.25 47902.21 2017-05-28 16:53:17.000 148 21191.99 188.35 42959.28 47902.16 2017-05-28 16:53:18.000 148 21191.99 188.38 42959.26 47902.15 2017-05-28 16:53:19.000 148 21191.95 188.37 42959.25 47902.15 2017-05-28 16:53:20.000 148 21191.95 188.36 42959.23 47902.12 2017-05-28 16:53:21.000 148 21191.93 188.37 42959.23 47902.12 2017-05-28 16:53:22.000 148 21191.92 188.36 42959.22 47902.11 2017-05-28 16:53:23.000 148 21191.95 188.35 42959.23 47902.14 2017-05-28 16:53:24.000 148 21191.97 188.34 42959.25 47902.12 2017-05-28 16:53:25.000 148 21191.94 188.39 42959.27 47902.15 2017-05-28 16:53:26.000 148 21191.92 188.43 42959.22 47902.15 2017-05-28 16:53:27.000 148 21191.93 188.44 42959.21 47902.14 2017-05-28 16:53:28.000 148 21191.94 188.46 42959.22 47902.16 2017-05-28 16:53:29.000 148 21191.91 188.51 42959.21 47902.09 2017-05-28 16:53:30.000 148 21191.90 188.54 42959.17 47902.07 2017-05-28 16:53:31.000 148 21191.89 188.57 42959.18 47902.11 2017-05-28 16:53:32.000 148 21191.89 188.59 42959.17 47902.05 2017-05-28 16:53:33.000 148 21191.87 188.60 42959.17 47902.05 2017-05-28 16:53:34.000 148 21191.87 188.62 42959.18 47902.08 2017-05-28 16:53:35.000 148 21191.87 188.66 42959.14 47902.03 2017-05-28 16:53:36.000 148 21191.86 188.69 42959.13 47902.02 2017-05-28 16:53:37.000 148 21191.83 188.73 42959.16 47902.00 2017-05-28 16:53:38.000 148 21191.84 188.72 42959.15 47901.98 2017-05-28 16:53:39.000 148 21191.82 188.76 42959.14 47902.01 2017-05-28 16:53:40.000 148 21191.84 188.78 42959.13 47901.93 2017-05-28 16:53:41.000 148 21191.81 188.84 42959.06 47901.94 2017-05-28 16:53:42.000 148 21191.81 188.88 42959.03 47901.94 2017-05-28 16:53:43.000 148 21191.84 188.87 42959.02 47901.92 2017-05-28 16:53:44.000 148 21191.87 188.88 42959.03 47901.91 2017-05-28 16:53:45.000 148 21191.89 188.86 42959.05 47901.91 2017-05-28 16:53:46.000 148 21191.92 188.86 42959.04 47901.90 2017-05-28 16:53:47.000 148 21191.93 188.84 42959.00 47901.92 2017-05-28 16:53:48.000 148 21191.95 188.80 42959.04 47901.96 2017-05-28 16:53:49.000 148 21191.98 188.79 42959.03 47901.95 2017-05-28 16:53:50.000 148 21192.02 188.83 42959.03 47901.96 2017-05-28 16:53:51.000 148 21192.01 188.86 42959.04 47901.96 2017-05-28 16:53:52.000 148 21192.03 188.85 42959.05 47901.96 2017-05-28 16:53:53.000 148 21192.05 188.86 42959.04 47901.97 2017-05-28 16:53:54.000 148 21192.04 188.91 42959.00 47901.97 2017-05-28 16:53:55.000 148 21192.04 188.92 42959.00 47901.97 2017-05-28 16:53:56.000 148 21192.04 188.92 42959.00 47901.96 2017-05-28 16:53:57.000 148 21192.02 188.93 42958.98 47901.96 2017-05-28 16:53:58.000 148 21191.98 188.92 42958.99 47901.95 2017-05-28 16:53:59.000 148 21192.00 188.90 42959.01 47901.94 2017-05-28 16:54:00.000 148 21192.03 188.90 42958.99 47901.94 2017-05-28 16:54:01.000 148 21192.02 188.93 42958.99 47901.96 2017-05-28 16:54:02.000 148 21192.06 188.93 42959.01 47901.96 2017-05-28 16:54:03.000 148 21192.10 188.89 42959.00 47901.95 2017-05-28 16:54:04.000 148 21192.13 188.88 42959.00 47901.97 2017-05-28 16:54:05.000 148 21192.14 188.87 42958.99 47901.96 2017-05-28 16:54:06.000 148 21192.13 188.86 42959.00 47902.00 2017-05-28 16:54:07.000 148 21192.13 188.82 42959.04 47901.98 2017-05-28 16:54:08.000 148 21192.14 188.80 42959.04 47902.01 2017-05-28 16:54:09.000 148 21192.11 188.81 42959.05 47902.00 2017-05-28 16:54:10.000 148 21192.11 188.81 42959.05 47902.05 2017-05-28 16:54:11.000 148 21192.12 188.81 42959.04 47902.04 2017-05-28 16:54:12.000 148 21192.13 188.82 42959.05 47902.02 2017-05-28 16:54:13.000 148 21192.15 188.80 42959.06 47902.06 2017-05-28 16:54:14.000 148 21192.15 188.80 42959.04 47902.03 2017-05-28 16:54:15.000 148 21192.18 188.79 42959.07 47902.09 2017-05-28 16:54:16.000 148 21192.21 188.76 42959.09 47902.09 2017-05-28 16:54:17.000 148 21192.21 188.76 42959.10 47902.11 2017-05-28 16:54:18.000 148 21192.22 188.75 42959.12 47902.13 2017-05-28 16:54:19.000 148 21192.24 188.76 42959.12 47902.14 2017-05-28 16:54:20.000 148 21192.24 188.75 42959.12 47902.12 2017-05-28 16:54:21.000 148 21192.25 188.73 42959.14 47902.15 2017-05-28 16:54:22.000 148 21192.30 188.70 42959.13 47902.18 2017-05-28 16:54:23.000 148 21192.31 188.66 42959.15 47902.19 2017-05-28 16:54:24.000 148 21192.29 188.66 42959.17 47902.21 2017-05-28 16:54:25.000 148 21192.27 188.70 42959.17 47902.20 2017-05-28 16:54:26.000 148 21192.21 188.75 42959.15 47902.22 2017-05-28 16:54:27.000 148 21192.20 188.75 42959.13 47902.18 2017-05-28 16:54:28.000 148 21192.21 188.73 42959.13 47902.14 2017-05-28 16:54:29.000 148 21192.27 188.71 42959.13 47902.15 2017-05-28 16:54:30.000 148 21192.32 188.64 42959.13 47902.17 2017-05-28 16:54:31.000 148 21192.31 188.62 42959.15 47902.21 2017-05-28 16:54:32.000 148 21192.28 188.62 42959.17 47902.20 2017-05-28 16:54:33.000 148 21192.25 188.60 42959.20 47902.23 2017-05-28 16:54:34.000 148 21192.23 188.59 42959.21 47902.22 2017-05-28 16:54:35.000 148 21192.26 188.59 42959.23 47902.22 2017-05-28 16:54:36.000 148 21192.31 188.58 42959.23 47902.26 2017-05-28 16:54:37.000 148 21192.31 188.58 42959.22 47902.30 2017-05-28 16:54:38.000 148 21192.39 188.56 42959.27 47902.32 2017-05-28 16:54:39.000 148 21192.32 188.55 42959.25 47902.29 2017-05-28 16:54:40.000 148 21192.30 188.58 42959.24 47902.33 2017-05-28 16:54:41.000 148 21192.26 188.58 42959.23 47902.29 2017-05-28 16:54:42.000 148 21192.25 188.58 42959.22 47902.25 2017-05-28 16:54:43.000 148 21192.28 188.54 42959.24 47902.26 2017-05-28 16:54:44.000 148 21192.25 188.48 42959.29 47902.29 2017-05-28 16:54:45.000 148 21192.24 188.50 42959.30 47902.30 2017-05-28 16:54:46.000 148 21192.19 188.53 42959.33 47902.32 2017-05-28 16:54:47.000 148 21192.19 188.52 42959.32 47902.32 2017-05-28 16:54:48.000 148 21192.18 188.50 42959.32 47902.30 2017-05-28 16:54:49.000 148 21192.15 188.48 42959.33 47902.31 2017-05-28 16:54:50.000 148 21192.16 188.48 42959.35 47902.30 2017-05-28 16:54:51.000 148 21192.14 188.47 42959.35 47902.33 2017-05-28 16:54:52.000 148 21192.16 188.45 42959.38 47902.34 2017-05-28 16:54:53.000 148 21192.12 188.44 42959.40 47902.36 2017-05-28 16:54:54.000 148 21192.13 188.44 42959.38 47902.35 2017-05-28 16:54:55.000 148 21192.15 188.44 42959.39 47902.33 2017-05-28 16:54:56.000 148 21192.14 188.43 42959.41 47902.36 2017-05-28 16:54:57.000 148 21192.10 188.44 42959.40 47902.35 2017-05-28 16:54:58.000 148 21192.09 188.40 42959.41 47902.33 2017-05-28 16:54:59.000 148 21192.08 188.38 42959.42 47902.34 2017-05-28 16:55:00.000 148 21192.08 188.34 42959.43 47902.33 2017-05-28 16:55:01.000 148 21192.07 188.32 42959.43 47902.33 2017-05-28 16:55:02.000 148 21192.08 188.31 42959.42 47902.34 2017-05-28 16:55:03.000 148 21192.05 188.30 42959.43 47902.36 2017-05-28 16:55:04.000 148 21192.04 188.32 42959.44 47902.33 2017-05-28 16:55:05.000 148 21192.00 188.30 42959.42 47902.30 2017-05-28 16:55:06.000 148 21191.98 188.27 42959.41 47902.28 2017-05-28 16:55:07.000 148 21191.92 188.27 42959.41 47902.29 2017-05-28 16:55:08.000 148 21191.92 188.27 42959.42 47902.26 2017-05-28 16:55:09.000 148 21191.93 188.26 42959.43 47902.26 2017-05-28 16:55:10.000 148 21191.92 188.26 42959.41 47902.24 2017-05-28 16:55:11.000 148 21191.92 188.23 42959.42 47902.23 2017-05-28 16:55:12.000 148 21191.91 188.24 42959.41 47902.24 2017-05-28 16:55:13.000 148 21191.91 188.23 42959.42 47902.21 2017-05-28 16:55:14.000 148 21191.91 188.21 42959.39 47902.23 2017-05-28 16:55:15.000 148 21191.95 188.22 42959.36 47902.23 2017-05-28 16:55:16.000 148 21191.97 188.21 42959.43 47902.23 2017-05-28 16:55:17.000 148 21191.98 188.19 42959.43 47902.24 2017-05-28 16:55:18.000 148 21191.96 188.17 42959.42 47902.25 2017-05-28 16:55:19.000 148 21191.95 188.17 42959.42 47902.25 2017-05-28 16:55:20.000 148 21191.95 188.16 42959.41 47902.26 2017-05-28 16:55:21.000 148 21191.94 188.17 42959.37 47902.23 2017-05-28 16:55:22.000 148 21191.95 188.20 42959.39 47902.25 2017-05-28 16:55:23.000 148 21191.91 188.25 42959.38 47902.24 2017-05-28 16:55:24.000 148 21191.84 188.33 42959.31 47902.21 2017-05-28 16:55:25.000 148 21191.75 188.41 42959.28 47902.14 2017-05-28 16:55:26.000 148 21191.70 188.47 42959.20 47902.05 2017-05-28 16:55:27.000 148 21191.69 188.50 42959.16 47902.00 2017-05-28 16:55:28.000 148 21191.69 188.51 42959.10 47901.91 2017-05-28 16:55:29.000 148 21191.71 188.50 42959.11 47901.92 2017-05-28 16:55:30.000 148 21191.73 188.48 42959.10 47901.90 2017-05-28 16:55:31.000 148 21191.79 188.47 42959.10 47901.95 2017-05-28 16:55:32.000 148 21191.84 188.43 42959.17 47901.96 2017-05-28 16:55:33.000 148 21191.89 188.41 42959.18 47902.01 2017-05-28 16:55:34.000 148 21191.90 188.47 42959.18 47902.04 2017-05-28 16:55:35.000 148 21191.89 188.53 42959.17 47902.06 2017-05-28 16:55:36.000 148 21191.90 188.54 42959.14 47902.06 2017-05-28 16:55:37.000 148 21191.96 188.51 42959.14 47902.07 2017-05-28 16:55:38.000 148 21192.01 188.49 42959.18 47902.08 2017-05-28 16:55:39.000 148 21192.04 188.48 42959.17 47902.10 2017-05-28 16:55:40.000 148 21192.07 188.52 42959.22 47902.13 2017-05-28 16:55:41.000 148 21192.10 188.51 42959.24 47902.15 2017-05-28 16:55:42.000 148 21192.12 188.48 42959.25 47902.19 2017-05-28 16:55:43.000 148 21192.15 188.49 42959.27 47902.20 2017-05-28 16:55:44.000 148 21192.17 188.49 42959.29 47902.23 2017-05-28 16:55:45.000 148 21192.18 188.47 42959.33 47902.24 2017-05-28 16:55:46.000 148 21192.21 188.48 42959.31 47902.28 2017-05-28 16:55:47.000 148 21192.21 188.48 42959.31 47902.30 2017-05-28 16:55:48.000 148 21192.21 188.51 42959.32 47902.29 2017-05-28 16:55:49.000 148 21192.21 188.51 42959.29 47902.30 2017-05-28 16:55:50.000 148 21192.25 188.51 42959.29 47902.32 2017-05-28 16:55:51.000 148 21192.22 188.50 42959.33 47902.33 2017-05-28 16:55:52.000 148 21192.19 188.49 42959.34 47902.30 2017-05-28 16:55:53.000 148 21192.22 188.44 42959.37 47902.35 2017-05-28 16:55:54.000 148 21192.23 188.38 42959.38 47902.35 2017-05-28 16:55:55.000 148 21192.23 188.34 42959.42 47902.39 2017-05-28 16:55:56.000 148 21192.26 188.36 42959.46 47902.42 2017-05-28 16:55:57.000 148 21192.29 188.39 42959.43 47902.43 2017-05-28 16:55:58.000 148 21192.30 188.34 42959.42 47902.47 2017-05-28 16:55:59.000 148 21192.30 188.36 42959.43 47902.44 2017-05-28 16:56:00.000 148 21192.30 188.37 42959.46 47902.46 2017-05-28 16:56:01.000 148 21192.32 188.36 42959.42 47902.47 2017-05-28 16:56:02.000 148 21192.35 188.35 42959.42 47902.46 2017-05-28 16:56:03.000 148 21192.42 188.31 42959.43 47902.49 2017-05-28 16:56:04.000 148 21192.49 188.29 42959.47 47902.56 2017-05-28 16:56:05.000 148 21192.54 188.27 42959.49 47902.57 2017-05-28 16:56:06.000 148 21192.59 188.25 42959.50 47902.62 2017-05-28 16:56:07.000 148 21192.64 188.23 42959.52 47902.67 2017-05-28 16:56:08.000 148 21192.64 188.25 42959.54 47902.66 2017-05-28 16:56:09.000 148 21192.66 188.22 42959.53 47902.71 2017-05-28 16:56:10.000 148 21192.68 188.21 42959.54 47902.71 2017-05-28 16:56:11.000 148 21192.70 188.22 42959.59 47902.76 2017-05-28 16:56:12.000 148 21192.73 188.22 42959.61 47902.76 2017-05-28 16:56:13.000 148 21192.72 188.23 42959.59 47902.75 2017-05-28 16:56:14.000 148 21192.74 188.24 42959.58 47902.78 2017-05-28 16:56:15.000 148 21192.74 188.23 42959.57 47902.79 2017-05-28 16:56:16.000 148 21192.77 188.22 42959.58 47902.81 2017-05-28 16:56:17.000 148 21192.77 188.25 42959.57 47902.81 2017-05-28 16:56:18.000 148 21192.77 188.26 42959.55 47902.83 2017-05-28 16:56:19.000 148 21192.81 188.28 42959.50 47902.81 2017-05-28 16:56:20.000 148 21192.84 188.28 42959.51 47902.82 2017-05-28 16:56:21.000 148 21192.86 188.25 42959.55 47902.82 2017-05-28 16:56:22.000 148 21192.86 188.24 42959.54 47902.81 2017-05-28 16:56:23.000 148 21192.84 188.19 42959.55 47902.82 2017-05-28 16:56:24.000 148 21192.80 188.16 42959.57 47902.80 2017-05-28 16:56:25.000 148 21192.77 188.15 42959.54 47902.81 2017-05-28 16:56:26.000 148 21192.78 188.13 42959.56 47902.77 2017-05-28 16:56:27.000 148 21192.73 188.13 42959.54 47902.77 2017-05-28 16:56:28.000 148 21192.69 188.10 42959.56 47902.77 2017-05-28 16:56:29.000 148 21192.66 188.13 42959.57 47902.78 2017-05-28 16:56:30.000 148 21192.65 188.14 42959.59 47902.75 2017-05-28 16:56:31.000 148 21192.64 188.16 42959.57 47902.75 2017-05-28 16:56:32.000 148 21192.64 188.15 42959.55 47902.76 2017-05-28 16:56:33.000 148 21192.63 188.13 42959.56 47902.72 2017-05-28 16:56:34.000 148 21192.61 188.11 42959.54 47902.73 2017-05-28 16:56:35.000 148 21192.62 188.09 42959.56 47902.74 2017-05-28 16:56:36.000 148 21192.61 188.07 42959.57 47902.75 2017-05-28 16:56:37.000 148 21192.58 188.04 42959.58 47902.74 2017-05-28 16:56:38.000 148 21192.60 188.02 42959.61 47902.78 2017-05-28 16:56:39.000 148 21192.58 188.00 42959.62 47902.76 2017-05-28 16:56:40.000 148 21192.59 187.97 42959.63 47902.77 2017-05-28 16:56:41.000 148 21192.61 187.95 42959.65 47902.80 2017-05-28 16:56:42.000 148 21192.63 187.95 42959.65 47902.81 2017-05-28 16:56:43.000 148 21192.61 187.94 42959.69 47902.82 2017-05-28 16:56:44.000 148 21192.59 187.95 42959.69 47902.82 2017-05-28 16:56:45.000 148 21192.59 187.95 42959.71 47902.87 2017-05-28 16:56:46.000 148 21192.62 187.98 42959.75 47902.87 2017-05-28 16:56:47.000 148 21192.65 187.98 42959.72 47902.87 2017-05-28 16:56:48.000 148 21192.66 187.98 42959.72 47902.87 2017-05-28 16:56:49.000 148 21192.68 188.00 42959.70 47902.88 2017-05-28 16:56:50.000 148 21192.65 187.99 42959.70 47902.88 2017-05-28 16:56:51.000 148 21192.65 188.00 42959.68 47902.86 2017-05-28 16:56:52.000 148 21192.64 187.99 42959.71 47902.86 2017-05-28 16:56:53.000 148 21192.62 188.03 42959.73 47902.85 2017-05-28 16:56:54.000 148 21192.60 188.08 42959.73 47902.85 2017-05-28 16:56:55.000 148 21192.58 188.11 42959.66 47902.83 2017-05-28 16:56:56.000 148 21192.56 188.14 42959.68 47902.79 2017-05-28 16:56:57.000 148 21192.51 188.17 42959.64 47902.76 2017-05-28 16:56:58.000 148 21192.48 188.18 42959.63 47902.74 2017-05-28 16:56:59.000 148 21192.51 188.19 42959.62 47902.73 2017-05-28 16:57:00.000 148 21192.57 188.17 42959.62 47902.72 2017-05-28 16:57:01.000 148 21192.57 188.15 42959.59 47902.71 2017-05-28 16:57:02.000 148 21192.58 188.12 42959.59 47902.74 2017-05-28 16:57:03.000 148 21192.59 188.12 42959.60 47902.75 2017-05-28 16:57:04.000 148 21192.60 188.11 42959.60 47902.73 2017-05-28 16:57:05.000 148 21192.58 188.09 42959.59 47902.72 2017-05-28 16:57:06.000 148 21192.58 188.08 42959.63 47902.74 2017-05-28 16:57:07.000 148 21192.61 188.12 42959.60 47902.75 2017-05-28 16:57:08.000 148 21192.59 188.14 42959.61 47902.76 2017-05-28 16:57:09.000 148 21192.57 188.19 42959.58 47902.75 2017-05-28 16:57:10.000 148 21192.50 188.25 42959.57 47902.71 2017-05-28 16:57:11.000 148 21192.49 188.25 42959.56 47902.69 2017-05-28 16:57:12.000 148 21192.51 188.25 42959.56 47902.66 2017-05-28 16:57:13.000 148 21192.56 188.25 42959.55 47902.67 2017-05-28 16:57:14.000 148 21192.54 188.29 42959.55 47902.66 2017-05-28 16:57:15.000 148 21192.56 188.33 42959.51 47902.65 2017-05-28 16:57:16.000 148 21192.54 188.35 42959.49 47902.63 2017-05-28 16:57:17.000 148 21192.54 188.36 42959.46 47902.60 2017-05-28 16:57:18.000 148 21192.53 188.38 42959.46 47902.61 2017-05-28 16:57:19.000 148 21192.56 188.42 42959.45 47902.58 2017-05-28 16:57:20.000 148 21192.55 188.41 42959.42 47902.56 2017-05-28 16:57:21.000 148 21192.56 188.43 42959.38 47902.53 2017-05-28 16:57:22.000 148 21192.56 188.46 42959.36 47902.54 2017-05-28 16:57:23.000 148 21192.55 188.48 42959.36 47902.50 2017-05-28 16:57:24.000 148 21192.60 188.46 42959.37 47902.50 2017-05-28 16:57:25.000 148 21192.65 188.46 42959.37 47902.53 2017-05-28 16:57:26.000 148 21192.68 188.45 42959.36 47902.52 2017-05-28 16:57:27.000 148 21192.72 188.45 42959.38 47902.55 2017-05-28 16:57:28.000 148 21192.73 188.45 42959.36 47902.56 2017-05-28 16:57:29.000 148 21192.76 188.44 42959.35 47902.58 2017-05-28 16:57:30.000 148 21192.73 188.45 42959.36 47902.58 2017-05-28 16:57:31.000 148 21192.75 188.46 42959.39 47902.60 2017-05-28 16:57:32.000 148 21192.75 188.43 42959.39 47902.60 2017-05-28 16:57:33.000 148 21192.78 188.42 42959.41 47902.60 2017-05-28 16:57:34.000 148 21192.78 188.39 42959.39 47902.58 2017-05-28 16:57:35.000 148 21192.76 188.39 42959.41 47902.62 2017-05-28 16:57:36.000 148 21192.74 188.41 42959.38 47902.64 2017-05-28 16:57:37.000 148 21192.74 188.40 42959.39 47902.63 2017-05-28 16:57:38.000 148 21192.74 188.39 42959.39 47902.62 2017-05-28 16:57:39.000 148 21192.71 188.37 42959.39 47902.65 2017-05-28 16:57:40.000 148 21192.74 188.38 42959.39 47902.61 2017-05-28 16:57:41.000 148 21192.72 188.38 42959.40 47902.61 2017-05-28 16:57:42.000 148 21192.73 188.34 42959.42 47902.61 2017-05-28 16:57:43.000 148 21192.76 188.32 42959.41 47902.63 2017-05-28 16:57:44.000 148 21192.75 188.28 42959.45 47902.63 2017-05-28 16:57:45.000 148 21192.75 188.28 42959.47 47902.66 2017-05-28 16:57:46.000 148 21192.78 188.26 42959.46 47902.69 2017-05-28 16:57:47.000 148 21192.76 188.24 42959.43 47902.68 2017-05-28 16:57:48.000 148 21192.75 188.22 42959.45 47902.68 2017-05-28 16:57:49.000 148 21192.75 188.19 42959.44 47902.69 2017-05-28 16:57:50.000 148 21192.76 188.17 42959.46 47902.72 2017-05-28 16:57:51.000 148 21192.74 188.17 42959.46 47902.71 2017-05-28 16:57:52.000 148 21192.72 188.16 42959.49 47902.70 2017-05-28 16:57:53.000 148 21192.72 188.12 42959.49 47902.70 2017-05-28 16:57:54.000 148 21192.73 188.10 42959.51 47902.73 2017-05-28 16:57:55.000 148 21192.71 188.09 42959.52 47902.75 2017-05-28 16:57:56.000 148 21192.70 188.06 42959.51 47902.72 2017-05-28 16:57:57.000 148 21192.75 188.03 42959.53 47902.74 2017-05-28 16:57:58.000 148 21192.73 188.03 42959.54 47902.75 2017-05-28 16:57:59.000 148 21192.75 188.02 42959.57 47902.78 2017-05-28 16:58:00.000 148 21192.74 188.01 42959.57 47902.78 2017-05-28 16:58:01.000 148 21192.76 188.05 42959.54 47902.75 2017-05-28 16:58:02.000 148 21192.71 188.08 42959.58 47902.78 2017-05-28 16:58:03.000 148 21192.69 188.05 42959.57 47902.75 2017-05-28 16:58:04.000 148 21192.70 188.09 42959.61 47902.76 2017-05-28 16:58:05.000 148 21192.73 188.14 42959.56 47902.76 2017-05-28 16:58:06.000 148 21192.76 188.15 42959.50 47902.76 2017-05-28 16:58:07.000 148 21192.75 188.14 42959.50 47902.73 2017-05-28 16:58:08.000 148 21192.72 188.14 42959.52 47902.69 2017-05-28 16:58:09.000 148 21192.69 188.13 42959.51 47902.69 2017-05-28 16:58:10.000 148 21192.68 188.12 42959.47 47902.66 2017-05-28 16:58:11.000 148 21192.67 188.11 42959.46 47902.68 2017-05-28 16:58:12.000 148 21192.67 188.14 42959.45 47902.65 2017-05-28 16:58:13.000 148 21192.64 188.14 42959.47 47902.64 2017-05-28 16:58:14.000 148 21192.61 188.12 42959.46 47902.62 2017-05-28 16:58:15.000 148 21192.61 188.09 42959.47 47902.63 2017-05-28 16:58:16.000 148 21192.61 188.08 42959.48 47902.65 2017-05-28 16:58:17.000 148 21192.61 188.08 42959.49 47902.63 2017-05-28 16:58:18.000 148 21192.60 188.07 42959.49 47902.61 2017-05-28 16:58:19.000 148 21192.58 188.06 42959.45 47902.64 2017-05-28 16:58:20.000 148 21192.58 188.04 42959.43 47902.62 2017-05-28 16:58:21.000 148 21192.59 188.00 42959.44 47902.61 2017-05-28 16:58:22.000 148 21192.57 188.00 42959.47 47902.62 2017-05-28 16:58:23.000 148 21192.58 188.00 42959.47 47902.62 2017-05-28 16:58:24.000 148 21192.61 187.99 42959.44 47902.62 2017-05-28 16:58:25.000 148 21192.57 187.98 42959.45 47902.64 2017-05-28 16:58:26.000 148 21192.58 187.97 42959.46 47902.64 2017-05-28 16:58:27.000 148 21192.61 187.94 42959.45 47902.63 2017-05-28 16:58:28.000 148 21192.62 187.92 42959.46 47902.65 2017-05-28 16:58:29.000 148 21192.62 187.89 42959.51 47902.64 2017-05-28 16:58:30.000 148 21192.62 187.90 42959.49 47902.66 2017-05-28 16:58:31.000 148 21192.60 187.90 42959.47 47902.64 2017-05-28 16:58:32.000 148 21192.55 187.89 42959.46 47902.62 2017-05-28 16:58:33.000 148 21192.49 187.89 42959.47 47902.60 2017-05-28 16:58:34.000 148 21192.43 187.90 42959.45 47902.57 2017-05-28 16:58:35.000 148 21192.37 187.92 42959.41 47902.53 2017-05-28 16:58:36.000 148 21192.25 187.96 42959.44 47902.52 2017-05-28 16:58:37.000 148 21192.15 188.00 42959.41 47902.44 2017-05-28 16:58:38.000 148 21192.12 188.00 42959.43 47902.39 2017-05-28 16:58:39.000 148 21192.07 188.03 42959.41 47902.37 2017-05-28 16:58:40.000 148 21192.06 188.05 42959.41 47902.36 2017-05-28 16:58:41.000 148 21192.01 188.08 42959.39 47902.30 2017-05-28 16:58:42.000 148 21191.98 188.08 42959.36 47902.30 2017-05-28 16:58:43.000 148 21192.02 188.06 42959.38 47902.31 2017-05-28 16:58:44.000 148 21192.04 188.05 42959.39 47902.29 2017-05-28 16:58:45.000 148 21192.01 188.03 42959.40 47902.29 2017-05-28 16:58:46.000 148 21192.03 188.02 42959.42 47902.31 2017-05-28 16:58:47.000 148 21192.05 187.98 42959.40 47902.32 2017-05-28 16:58:48.000 148 21192.02 188.00 42959.41 47902.34 2017-05-28 16:58:49.000 148 21192.02 188.02 42959.41 47902.29 2017-05-28 16:58:50.000 148 21192.05 188.00 42959.42 47902.32 2017-05-28 16:58:51.000 148 21192.04 187.98 42959.42 47902.34 2017-05-28 16:58:52.000 148 21192.03 187.98 42959.41 47902.34 2017-05-28 16:58:53.000 148 21192.03 187.99 42959.41 47902.31 2017-05-28 16:58:54.000 148 21192.09 187.96 42959.44 47902.34 2017-05-28 16:58:55.000 148 21192.13 187.97 42959.41 47902.37 2017-05-28 16:58:56.000 148 21192.18 187.99 42959.41 47902.38 2017-05-28 16:58:57.000 148 21192.20 187.98 42959.43 47902.43 2017-05-28 16:58:58.000 148 21192.25 187.95 42959.45 47902.42 2017-05-28 16:58:59.000 148 21192.32 187.94 42959.45 47902.46 2017-05-28 16:59:00.000 148 21192.36 187.92 42959.47 47902.51 2017-05-28 16:59:01.000 148 21192.38 187.94 42959.45 47902.52 2017-05-28 16:59:02.000 148 21192.42 187.89 42959.50 47902.53 2017-05-28 16:59:03.000 148 21192.45 187.85 42959.51 47902.58 2017-05-28 16:59:04.000 148 21192.45 187.88 42959.51 47902.60 2017-05-28 16:59:05.000 148 21192.43 187.86 42959.53 47902.61 2017-05-28 16:59:06.000 148 21192.46 187.85 42959.56 47902.65 2017-05-28 16:59:07.000 148 21192.47 187.84 42959.54 47902.64 2017-05-28 16:59:08.000 148 21192.49 187.81 42959.57 47902.66 2017-05-28 16:59:09.000 148 21192.47 187.78 42959.59 47902.67 2017-05-28 16:59:10.000 148 21192.54 187.76 42959.61 47902.71 2017-05-28 16:59:11.000 148 21192.56 187.75 42959.66 47902.74 2017-05-28 16:59:12.000 148 21192.53 187.76 42959.65 47902.77 2017-05-28 16:59:13.000 148 21192.56 187.76 42959.67 47902.75 2017-05-28 16:59:14.000 148 21192.55 187.79 42959.69 47902.80 2017-05-28 16:59:15.000 148 21192.56 187.80 42959.68 47902.75 2017-05-28 16:59:16.000 148 21192.55 187.81 42959.70 47902.78 2017-05-28 16:59:17.000 148 21192.57 187.82 42959.71 47902.74 2017-05-28 16:59:18.000 148 21192.54 187.82 42959.71 47902.79 2017-05-28 16:59:19.000 148 21192.56 187.83 42959.68 47902.80 2017-05-28 16:59:20.000 148 21192.57 187.82 42959.70 47902.81 2017-05-28 16:59:21.000 148 21192.56 187.82 42959.73 47902.81 2017-05-28 16:59:22.000 148 21192.55 187.81 42959.73 47902.80 2017-05-28 16:59:23.000 148 21192.56 187.81 42959.72 47902.84 2017-05-28 16:59:24.000 148 21192.56 187.83 42959.77 47902.82 2017-05-28 16:59:25.000 148 21192.55 187.85 42959.76 47902.85 2017-05-28 16:59:26.000 148 21192.56 187.86 42959.72 47902.84 2017-05-28 16:59:27.000 148 21192.56 187.86 42959.71 47902.83 2017-05-28 16:59:28.000 148 21192.59 187.80 42959.74 47902.84 2017-05-28 16:59:29.000 148 21192.62 187.76 42959.77 47902.87 2017-05-28 16:59:30.000 148 21192.62 187.76 42959.78 47902.88 2017-05-28 16:59:31.000 148 21192.64 187.75 42959.82 47902.92 2017-05-28 16:59:32.000 148 21192.65 187.76 42959.80 47902.93 2017-05-28 16:59:33.000 148 21192.64 187.78 42959.81 47902.95 2017-05-28 16:59:34.000 148 21192.60 187.80 42959.81 47902.93 2017-05-28 16:59:35.000 148 21192.52 187.79 42959.82 47902.89 2017-05-28 16:59:36.000 148 21192.47 187.81 42959.82 47902.86 2017-05-28 16:59:37.000 148 21192.41 187.84 42959.81 47902.83 2017-05-28 16:59:38.000 148 21192.39 187.85 42959.76 47902.81 2017-05-28 16:59:39.000 148 21192.37 187.86 42959.76 47902.82 2017-05-28 16:59:40.000 148 21192.36 187.89 42959.75 47902.78 2017-05-28 16:59:41.000 148 21192.33 187.94 42959.75 47902.76 2017-05-28 16:59:42.000 148 21192.30 187.96 42959.75 47902.77 2017-05-28 16:59:43.000 148 21192.27 187.99 42959.77 47902.73 2017-05-28 16:59:44.000 148 21192.28 188.00 42959.77 47902.72 2017-05-28 16:59:45.000 148 21192.27 188.02 42959.74 47902.70 2017-05-28 16:59:46.000 148 21192.27 188.02 42959.72 47902.74 2017-05-28 16:59:47.000 148 21192.26 188.02 42959.74 47902.69 2017-05-28 16:59:48.000 148 21192.25 188.04 42959.72 47902.69 2017-05-28 16:59:49.000 148 21192.26 188.07 42959.71 47902.69 2017-05-28 16:59:50.000 148 21192.25 188.08 42959.68 47902.69 2017-05-28 16:59:51.000 148 21192.21 188.13 42959.65 47902.66 2017-05-28 16:59:52.000 148 21192.25 188.09 42959.65 47902.64 2017-05-28 16:59:53.000 148 21192.29 188.07 42959.64 47902.62 2017-05-28 16:59:54.000 148 21192.31 188.06 42959.65 47902.62 2017-05-28 16:59:55.000 148 21192.29 188.02 42959.64 47902.64 2017-05-28 16:59:56.000 148 21192.28 188.01 42959.68 47902.63 2017-05-28 16:59:57.000 148 21192.31 188.02 42959.68 47902.67 2017-05-28 16:59:58.000 148 21192.31 188.01 42959.70 47902.66 2017-05-28 16:59:59.000 148 21192.28 187.99 42959.72 47902.66 2017-05-28 17:00:00.000 148 21192.31 187.98 42959.69 47902.70 2017-05-28 17:00:01.000 148 21192.34 187.98 42959.71 47902.71 2017-05-28 17:00:02.000 148 21192.41 188.05 42959.69 47902.74 2017-05-28 17:00:03.000 148 21192.45 188.06 42959.70 47902.76 2017-05-28 17:00:04.000 148 21192.49 188.08 42959.66 47902.76 2017-05-28 17:00:05.000 148 21192.52 188.11 42959.64 47902.76 2017-05-28 17:00:06.000 148 21192.57 188.12 42959.64 47902.73 2017-05-28 17:00:07.000 148 21192.60 188.14 42959.60 47902.72 2017-05-28 17:00:08.000 148 21192.63 188.10 42959.59 47902.72 2017-05-28 17:00:09.000 148 21192.64 188.10 42959.55 47902.66 2017-05-28 17:00:10.000 148 21192.60 188.15 42959.55 47902.70 2017-05-28 17:00:11.000 148 21192.63 188.16 42959.57 47902.70 2017-05-28 17:00:12.000 148 21192.63 188.16 42959.55 47902.71 2017-05-28 17:00:13.000 148 21192.66 188.17 42959.55 47902.70 2017-05-28 17:00:14.000 148 21192.66 188.20 42959.55 47902.71 2017-05-28 17:00:15.000 148 21192.69 188.23 42959.54 47902.73 2017-05-28 17:00:16.000 148 21192.74 188.26 42959.50 47902.70 2017-05-28 17:00:17.000 148 21192.73 188.23 42959.50 47902.71 2017-05-28 17:00:18.000 148 21192.73 188.23 42959.50 47902.71 2017-05-28 17:00:19.000 148 21192.76 188.21 42959.50 47902.71 2017-05-28 17:00:20.000 148 21192.74 188.22 42959.50 47902.69 2017-05-28 17:00:21.000 148 21192.71 188.19 42959.53 47902.71 2017-05-28 17:00:22.000 148 21192.73 188.19 42959.54 47902.73 2017-05-28 17:00:23.000 148 21192.72 188.21 42959.49 47902.74 2017-05-28 17:00:24.000 148 21192.75 188.23 42959.53 47902.71 2017-05-28 17:00:25.000 148 21192.75 188.23 42959.51 47902.72 2017-05-28 17:00:26.000 148 21192.74 188.22 42959.49 47902.74 2017-05-28 17:00:27.000 148 21192.73 188.23 42959.50 47902.69 2017-05-28 17:00:28.000 148 21192.72 188.25 42959.50 47902.68 2017-05-28 17:00:29.000 148 21192.70 188.27 42959.47 47902.66 2017-05-28 17:00:30.000 148 21192.65 188.29 42959.39 47902.63 2017-05-28 17:00:31.000 148 21192.66 188.28 42959.38 47902.60 2017-05-28 17:00:32.000 148 21192.69 188.26 42959.39 47902.55 2017-05-28 17:00:33.000 148 21192.76 188.21 42959.41 47902.59 2017-05-28 17:00:34.000 148 21192.80 188.18 42959.43 47902.61 2017-05-28 17:00:35.000 148 21192.79 188.18 42959.47 47902.64 2017-05-28 17:00:36.000 148 21192.81 188.17 42959.47 47902.66 2017-05-28 17:00:37.000 148 21192.84 188.14 42959.52 47902.72 2017-05-28 17:00:38.000 148 21192.83 188.11 42959.51 47902.73 2017-05-28 17:00:39.000 148 21192.86 188.08 42959.54 47902.73 2017-05-28 17:00:40.000 148 21192.89 188.05 42959.56 47902.79 2017-05-28 17:00:41.000 148 21192.85 188.06 42959.58 47902.77 2017-05-28 17:00:42.000 148 21192.88 188.08 42959.57 47902.81 2017-05-28 17:00:43.000 148 21192.87 188.10 42959.55 47902.77 2017-05-28 17:00:44.000 148 21192.85 188.13 42959.53 47902.79 2017-05-28 17:00:45.000 148 21192.82 188.16 42959.50 47902.78 2017-05-28 17:00:46.000 148 21192.76 188.17 42959.48 47902.74 2017-05-28 17:00:47.000 148 21192.75 188.19 42959.48 47902.68 2017-05-28 17:00:48.000 148 21192.73 188.22 42959.45 47902.69 2017-05-28 17:00:49.000 148 21192.73 188.23 42959.41 47902.68 2017-05-28 17:00:50.000 148 21192.71 188.24 42959.44 47902.63 2017-05-28 17:00:51.000 148 21192.69 188.23 42959.41 47902.61 2017-05-28 17:00:52.000 148 21192.70 188.21 42959.40 47902.59 2017-05-28 17:00:53.000 148 21192.73 188.19 42959.38 47902.55 2017-05-28 17:00:54.000 148 21192.75 188.14 42959.41 47902.59 2017-05-28 17:00:55.000 148 21192.75 188.11 42959.42 47902.61 2017-05-28 17:00:56.000 148 21192.78 188.11 42959.46 47902.61 2017-05-28 17:00:57.000 148 21192.80 188.09 42959.44 47902.62 2017-05-28 17:00:58.000 148 21192.81 188.07 42959.42 47902.64 2017-05-28 17:00:59.000 148 21192.83 188.02 42959.42 47902.65 2017-05-28 17:01:00.000 148 21192.87 187.94 42959.44 47902.64 2017-05-28 17:01:01.000 148 21192.91 187.86 42959.50 47902.71 2017-05-28 17:01:02.000 148 21192.96 187.80 42959.54 47902.75 2017-05-28 17:01:03.000 148 21192.98 187.73 42959.58 47902.86 2017-05-28 17:01:04.000 148 21193.02 187.69 42959.62 47902.90 2017-05-28 17:01:05.000 148 21193.06 187.70 42959.66 47902.95 2017-05-28 17:01:06.000 148 21193.00 187.76 42959.65 47902.99 2017-05-28 17:01:07.000 148 21192.98 187.80 42959.62 47902.95 2017-05-28 17:01:08.000 148 21192.96 187.82 42959.61 47902.92 2017-05-28 17:01:09.000 148 21192.97 187.80 42959.59 47902.90 2017-05-28 17:01:10.000 148 21192.95 187.80 42959.60 47902.89 2017-05-28 17:01:11.000 148 21192.93 187.81 42959.57 47902.88 2017-05-28 17:01:12.000 148 21192.91 187.81 42959.59 47902.88 2017-05-28 17:01:13.000 148 21192.91 187.78 42959.60 47902.84 2017-05-28 17:01:14.000 148 21192.91 187.75 42959.61 47902.88 2017-05-28 17:01:15.000 148 21192.85 187.75 42959.61 47902.84 2017-05-28 17:01:16.000 148 21192.87 187.72 42959.62 47902.89 2017-05-28 17:01:17.000 148 21192.92 187.66 42959.66 47902.90 2017-05-28 17:01:18.000 148 21192.96 187.65 42959.69 47902.96 2017-05-28 17:01:19.000 148 21192.97 187.64 42959.67 47903.00 2017-05-28 17:01:20.000 148 21192.98 187.62 42959.72 47902.99 2017-05-28 17:01:21.000 148 21193.04 187.54 42959.79 47903.01 2017-05-28 17:01:22.000 148 21193.06 187.55 42959.81 47903.09 2017-05-28 17:01:23.000 148 21193.06 187.59 42959.79 47903.09 2017-05-28 17:01:24.000 148 21193.04 187.62 42959.78 47903.11 2017-05-28 17:01:25.000 148 21193.04 187.64 42959.77 47903.08 2017-05-28 17:01:26.000 148 21193.00 187.63 42959.76 47903.05 2017-05-28 17:01:27.000 148 21192.99 187.65 42959.73 47903.03 2017-05-28 17:01:28.000 148 21192.97 187.70 42959.75 47903.02 2017-05-28 17:01:29.000 148 21192.92 187.72 42959.71 47902.98 2017-05-28 17:01:30.000 148 21192.92 187.67 42959.75 47902.98 2017-05-28 17:01:31.000 148 21192.96 187.63 42959.76 47902.96 2017-05-28 17:01:32.000 148 21192.94 187.64 42959.79 47903.05 2017-05-28 17:01:33.000 148 21192.95 187.64 42959.78 47903.05 2017-05-28 17:01:34.000 148 21192.96 187.67 42959.81 47903.07 2017-05-28 17:01:35.000 148 21192.98 187.66 42959.79 47903.08 2017-05-28 17:01:36.000 148 21192.97 187.67 42959.78 47903.07 2017-05-28 17:01:37.000 148 21192.94 187.68 42959.77 47903.08 2017-05-28 17:01:38.000 148 21193.00 187.66 42959.81 47903.09 2017-05-28 17:01:39.000 148 21193.01 187.66 42959.80 47903.07 2017-05-28 17:01:40.000 148 21193.02 187.66 42959.79 47903.07 2017-05-28 17:01:41.000 148 21192.99 187.67 42959.82 47903.10 2017-05-28 17:01:42.000 148 21192.96 187.68 42959.83 47903.10 2017-05-28 17:01:43.000 148 21192.95 187.75 42959.81 47903.10 2017-05-28 17:01:44.000 148 21192.87 187.83 42959.76 47903.05 2017-05-28 17:01:45.000 148 21192.81 187.86 42959.75 47903.02 2017-05-28 17:01:46.000 148 21192.85 187.83 42959.77 47902.96 2017-05-28 17:01:47.000 148 21192.87 187.82 42959.75 47902.99 2017-05-28 17:01:48.000 148 21192.85 187.82 42959.77 47902.98 2017-05-28 17:01:49.000 148 21192.86 187.80 42959.75 47903.01 2017-05-28 17:01:50.000 148 21192.88 187.80 42959.76 47903.01 2017-05-28 17:01:51.000 148 21192.87 187.80 42959.78 47903.01 2017-05-28 17:01:52.000 148 21192.86 187.79 42959.78 47903.02 2017-05-28 17:01:53.000 148 21192.80 187.82 42959.75 47903.02 2017-05-28 17:01:54.000 148 21192.82 187.83 42959.73 47903.01 2017-05-28 17:01:55.000 148 21192.82 187.81 42959.77 47902.99 2017-05-28 17:01:56.000 148 21192.80 187.79 42959.75 47903.00 2017-05-28 17:01:57.000 148 21192.79 187.80 42959.74 47902.99 2017-05-28 17:01:58.000 148 21192.78 187.80 42959.77 47902.99 2017-05-28 17:01:59.000 148 21192.76 187.78 42959.81 47902.97 2017-05-28 17:02:00.000 148 21192.74 187.74 42959.79 47902.99 2017-05-28 17:02:01.000 148 21192.74 187.75 42959.82 47902.97 2017-05-28 17:02:02.000 148 21192.71 187.76 42959.81 47902.95 2017-05-28 17:02:03.000 148 21192.73 187.75 42959.82 47902.98 2017-05-28 17:02:04.000 148 21192.72 187.74 42959.81 47903.00 2017-05-28 17:02:05.000 148 21192.69 187.74 42959.83 47903.00 2017-05-28 17:02:06.000 148 21192.67 187.74 42959.85 47902.99 2017-05-28 17:02:07.000 148 21192.66 187.74 42959.85 47903.02 2017-05-28 17:02:08.000 148 21192.67 187.73 42959.83 47903.03 2017-05-28 17:02:09.000 148 21192.71 187.74 42959.87 47903.04 2017-05-28 17:02:10.000 148 21192.73 187.75 42959.85 47903.04 2017-05-28 17:02:11.000 148 21192.71 187.77 42959.88 47903.05 2017-05-28 17:02:12.000 148 21192.67 187.79 42959.87 47903.02 2017-05-28 17:02:13.000 148 21192.65 187.79 42959.86 47903.01 2017-05-28 17:02:14.000 148 21192.63 187.80 42959.86 47903.01 2017-05-28 17:02:15.000 148 21192.61 187.78 42959.86 47903.00 2017-05-28 17:02:16.000 148 21192.61 187.78 42959.87 47903.00 2017-05-28 17:02:17.000 148 21192.60 187.77 42959.86 47902.98 2017-05-28 17:02:18.000 148 21192.63 187.78 42959.90 47902.98 2017-05-28 17:02:19.000 148 21192.63 187.77 42959.95 47903.00 2017-05-28 17:02:20.000 148 21192.64 187.78 42959.96 47903.01 2017-05-28 17:02:21.000 148 21192.62 187.77 42959.97 47903.04 2017-05-28 17:02:22.000 148 21192.62 187.75 42959.96 47903.04 2017-05-28 17:02:23.000 148 21192.61 187.80 42959.95 47903.07 2017-05-28 17:02:24.000 148 21192.62 187.81 42959.97 47903.07 2017-05-28 17:02:25.000 148 21192.62 187.84 42959.93 47903.06 2017-05-28 17:02:26.000 148 21192.63 187.83 42959.92 47903.06 2017-05-28 17:02:27.000 148 21192.65 187.84 42959.90 47903.03 2017-05-28 17:02:28.000 148 21192.65 187.86 42959.89 47903.05 2017-05-28 17:02:29.000 148 21192.65 187.85 42959.89 47903.03 2017-05-28 17:02:30.000 148 21192.66 187.83 42959.89 47903.03 2017-05-28 17:02:31.000 148 21192.63 187.84 42959.87 47902.99 2017-05-28 17:02:32.000 148 21192.62 187.84 42959.86 47903.01 2017-05-28 17:02:33.000 148 21192.65 187.83 42959.89 47903.01 2017-05-28 17:02:34.000 148 21192.67 187.79 42959.86 47903.00 2017-05-28 17:02:35.000 148 21192.68 187.78 42959.87 47903.01 2017-05-28 17:02:36.000 148 21192.68 187.77 42959.86 47903.01 2017-05-28 17:02:37.000 148 21192.72 187.75 42959.90 47903.03 2017-05-28 17:02:38.000 148 21192.70 187.73 42959.90 47903.06 2017-05-28 17:02:39.000 148 21192.70 187.72 42959.94 47903.06 2017-05-28 17:02:40.000 148 21192.74 187.74 42959.91 47903.08 2017-05-28 17:02:41.000 148 21192.76 187.75 42959.89 47903.09 2017-05-28 17:02:42.000 148 21192.75 187.74 42959.92 47903.09 2017-05-28 17:02:43.000 148 21192.77 187.75 42959.96 47903.08 2017-05-28 17:02:44.000 148 21192.80 187.75 42959.92 47903.13 2017-05-28 17:02:45.000 148 21192.80 187.76 42959.91 47903.09 2017-05-28 17:02:46.000 148 21192.83 187.80 42959.87 47903.14 2017-05-28 17:02:47.000 148 21192.83 187.79 42959.88 47903.10 2017-05-28 17:02:48.000 148 21192.81 187.80 42959.89 47903.13 2017-05-28 17:02:49.000 148 21192.79 187.81 42959.87 47903.11 2017-05-28 17:02:50.000 148 21192.77 187.81 42959.87 47903.08 2017-05-28 17:02:51.000 148 21192.75 187.80 42959.88 47903.10 2017-05-28 17:02:52.000 148 21192.76 187.80 42959.92 47903.07 2017-05-28 17:02:53.000 148 21192.78 187.80 42959.93 47903.08 2017-05-28 17:02:54.000 148 21192.80 187.84 42959.88 47903.10 2017-05-28 17:02:55.000 148 21192.76 187.84 42959.90 47903.07 2017-05-28 17:02:56.000 148 21192.79 187.85 42959.89 47903.08 2017-05-28 17:02:57.000 148 21192.83 187.85 42959.87 47903.07 2017-05-28 17:02:58.000 148 21192.79 187.87 42959.85 47903.05 2017-05-28 17:02:59.000 148 21192.81 187.85 42959.88 47903.06 2017-05-28 17:03:00.000 148 21192.83 187.84 42959.89 47903.05 2017-05-28 17:03:01.000 148 21192.84 187.85 42959.87 47903.07 2017-05-28 17:03:02.000 148 21192.89 187.85 42959.82 47903.06 2017-05-28 17:03:03.000 148 21192.90 187.83 42959.82 47903.10 2017-05-28 17:03:04.000 148 21192.93 187.83 42959.86 47903.06 2017-05-28 17:03:05.000 148 21192.94 187.82 42959.84 47903.08 2017-05-28 17:03:06.000 148 21192.93 187.83 42959.82 47903.06 2017-05-28 17:03:07.000 148 21192.95 187.82 42959.80 47903.09 2017-05-28 17:03:08.000 148 21192.97 187.84 42959.82 47903.09 2017-05-28 17:03:09.000 148 21193.00 187.84 42959.80 47903.10 2017-05-28 17:03:10.000 148 21193.00 187.84 42959.82 47903.09 2017-05-28 17:03:11.000 148 21193.00 187.83 42959.82 47903.10 2017-05-28 17:03:12.000 148 21192.96 187.85 42959.80 47903.08 2017-05-28 17:03:13.000 148 21192.99 187.83 42959.79 47903.07 2017-05-28 17:03:14.000 148 21192.96 187.82 42959.79 47903.09 2017-05-28 17:03:15.000 148 21192.97 187.81 42959.80 47903.06 2017-05-28 17:03:16.000 148 21192.98 187.81 42959.79 47903.09 2017-05-28 17:03:17.000 148 21192.94 187.81 42959.80 47903.07 2017-05-28 17:03:18.000 148 21192.95 187.82 42959.77 47903.07 2017-05-28 17:03:19.000 148 21192.93 187.83 42959.79 47903.06 2017-05-28 17:03:20.000 148 21192.93 187.81 42959.82 47903.05 2017-05-28 17:03:21.000 148 21192.92 187.82 42959.81 47903.09 2017-05-28 17:03:22.000 148 21192.95 187.85 42959.80 47903.06 2017-05-28 17:03:23.000 148 21192.97 187.86 42959.79 47903.07 2017-05-28 17:03:24.000 148 21192.99 187.81 42959.81 47903.05 2017-05-28 17:03:25.000 148 21192.95 187.81 42959.81 47903.07 2017-05-28 17:03:26.000 148 21192.95 187.81 42959.80 47903.09 2017-05-28 17:03:27.000 148 21192.96 187.79 42959.80 47903.07 2017-05-28 17:03:28.000 148 21192.92 187.79 42959.81 47903.06 2017-05-28 17:03:29.000 148 21192.94 187.81 42959.82 47903.07 2017-05-28 17:03:30.000 148 21192.90 187.79 42959.82 47903.07 2017-05-28 17:03:31.000 148 21192.84 187.80 42959.78 47903.04 2017-05-28 17:03:32.000 148 21192.77 187.79 42959.80 47903.04 2017-05-28 17:03:33.000 148 21192.77 187.81 42959.79 47903.00 2017-05-28 17:03:34.000 148 21192.74 187.84 42959.84 47902.99 2017-05-28 17:03:35.000 148 21192.72 187.89 42959.80 47902.99 2017-05-28 17:03:36.000 148 21192.71 187.91 42959.75 47902.94 2017-05-28 17:03:37.000 148 21192.71 187.92 42959.73 47902.91 2017-05-28 17:03:38.000 148 21192.69 187.95 42959.68 47902.89 2017-05-28 17:03:39.000 148 21192.64 187.98 42959.64 47902.85 2017-05-28 17:03:40.000 148 21192.60 188.03 42959.61 47902.81 2017-05-28 17:03:41.000 148 21192.58 188.06 42959.55 47902.75 2017-05-28 17:03:42.000 148 21192.60 188.06 42959.55 47902.73 2017-05-28 17:03:43.000 148 21192.57 188.06 42959.54 47902.66 2017-05-28 17:03:44.000 148 21192.59 188.02 42959.51 47902.67 2017-05-28 17:03:45.000 148 21192.58 187.99 42959.54 47902.66 2017-05-28 17:03:46.000 148 21192.59 187.97 42959.54 47902.65 2017-05-28 17:03:47.000 148 21192.58 187.96 42959.55 47902.69 2017-05-28 17:03:48.000 148 21192.61 187.96 42959.53 47902.67 2017-05-28 17:03:49.000 148 21192.63 187.98 42959.56 47902.70 2017-05-28 17:03:50.000 148 21192.61 187.97 42959.60 47902.69 2017-05-28 17:03:51.000 148 21192.60 187.97 42959.57 47902.73 2017-05-28 17:03:52.000 148 21192.57 187.98 42959.56 47902.74 2017-05-28 17:03:53.000 148 21192.58 187.98 42959.60 47902.72 2017-05-28 17:03:54.000 148 21192.59 187.99 42959.57 47902.72 2017-05-28 17:03:55.000 148 21192.59 188.01 42959.57 47902.70 2017-05-28 17:03:56.000 148 21192.60 187.99 42959.55 47902.72 2017-05-28 17:03:57.000 148 21192.60 188.00 42959.58 47902.73 2017-05-28 17:03:58.000 148 21192.61 188.01 42959.60 47902.74 2017-05-28 17:03:59.000 148 21192.58 188.00 42959.57 47902.74 2017-05-28 17:04:00.000 148 21192.55 187.99 42959.59 47902.73 2017-05-28 17:04:01.000 148 21192.53 187.94 42959.66 47902.73 2017-05-28 17:04:02.000 148 21192.53 187.93 42959.66 47902.76 2017-05-28 17:04:03.000 148 21192.47 187.94 42959.68 47902.75 2017-05-28 17:04:04.000 148 21192.42 187.95 42959.69 47902.77 2017-05-28 17:04:05.000 148 21192.41 187.94 42959.71 47902.78 2017-05-28 17:04:06.000 148 21192.39 187.97 42959.73 47902.78 2017-05-28 17:04:07.000 148 21192.38 187.96 42959.75 47902.78 2017-05-28 17:04:08.000 148 21192.34 187.98 42959.76 47902.80 2017-05-28 17:04:09.000 148 21192.32 187.99 42959.77 47902.77 2017-05-28 17:04:10.000 148 21192.30 187.99 42959.77 47902.76 2017-05-28 17:04:11.000 148 21192.28 188.03 42959.77 47902.78 2017-05-28 17:04:12.000 148 21192.25 188.05 42959.77 47902.76 2017-05-28 17:04:13.000 148 21192.23 188.05 42959.77 47902.75 2017-05-28 17:04:14.000 148 21192.20 188.04 42959.76 47902.73 2017-05-28 17:04:15.000 148 21192.21 188.03 42959.76 47902.72 2017-05-28 17:04:16.000 148 21192.25 188.01 42959.76 47902.71 2017-05-28 17:04:17.000 148 21192.22 187.97 42959.79 47902.73 2017-05-28 17:04:18.000 148 21192.20 187.94 42959.79 47902.76 2017-05-28 17:04:19.000 148 21192.19 187.93 42959.82 47902.76 2017-05-28 17:04:20.000 148 21192.21 187.92 42959.84 47902.79 2017-05-28 17:04:21.000 148 21192.22 187.93 42959.82 47902.78 2017-05-28 17:04:22.000 148 21192.18 187.94 42959.86 47902.78 2017-05-28 17:04:23.000 148 21192.18 187.93 42959.86 47902.83 2017-05-28 17:04:24.000 148 21192.23 187.88 42959.87 47902.81 2017-05-28 17:04:25.000 148 21192.24 187.86 42959.91 47902.82 2017-05-28 17:04:26.000 148 21192.20 187.86 42959.92 47902.84 2017-05-28 17:04:27.000 148 21192.18 187.89 42959.91 47902.86 2017-05-28 17:04:28.000 148 21192.14 187.92 42959.95 47902.89 2017-05-28 17:04:29.000 148 21192.11 187.95 42959.94 47902.85 2017-05-28 17:04:30.000 148 21192.09 187.97 42959.95 47902.86 2017-05-28 17:04:31.000 148 21192.07 187.98 42959.95 47902.84 2017-05-28 17:04:32.000 148 21192.02 187.99 42959.94 47902.83 2017-05-28 17:04:33.000 148 21192.00 188.00 42959.95 47902.80 2017-05-28 17:04:34.000 148 21192.01 188.01 42959.92 47902.80 2017-05-28 17:04:35.000 148 21192.02 188.02 42959.90 47902.77 2017-05-28 17:04:36.000 148 21192.01 188.04 42959.89 47902.76 2017-05-28 17:04:37.000 148 21192.04 188.03 42959.90 47902.77 2017-05-28 17:04:38.000 148 21192.04 188.02 42959.92 47902.78 2017-05-28 17:04:39.000 148 21192.03 188.02 42959.92 47902.76 2017-05-28 17:04:40.000 148 21192.03 188.03 42959.92 47902.76 2017-05-28 17:04:41.000 148 21192.02 188.04 42959.93 47902.76 2017-05-28 17:04:42.000 148 21191.98 188.04 42959.94 47902.79 2017-05-28 17:04:43.000 148 21192.01 188.02 42959.95 47902.82 2017-05-28 17:04:44.000 148 21192.03 188.01 42959.96 47902.80 2017-05-28 17:04:45.000 148 21192.03 188.00 42959.98 47902.84 2017-05-28 17:04:46.000 148 21192.06 187.99 42960.01 47902.84 2017-05-28 17:04:47.000 148 21192.07 187.98 42959.97 47902.86 2017-05-28 17:04:48.000 148 21192.06 187.97 42959.99 47902.89 2017-05-28 17:04:49.000 148 21192.06 187.95 42959.98 47902.89 2017-05-28 17:04:50.000 148 21192.08 187.95 42960.04 47902.91 2017-05-28 17:04:51.000 148 21192.10 187.95 42960.04 47902.90 2017-05-28 17:04:52.000 148 21192.10 187.94 42960.04 47902.94 2017-05-28 17:04:53.000 148 21192.09 187.97 42960.04 47902.94 2017-05-28 17:04:54.000 148 21192.11 187.97 42960.05 47902.95 2017-05-28 17:04:55.000 148 21192.10 187.98 42960.05 47902.93 2017-05-28 17:04:56.000 148 21192.09 188.02 42960.07 47902.94 2017-05-28 17:04:57.000 148 21192.10 188.02 42960.06 47902.95 2017-05-28 17:04:58.000 148 21192.09 188.04 42960.06 47902.92 2017-05-28 17:04:59.000 148 21192.07 188.03 42960.09 47902.96 2017-05-28 17:05:00.000 148 21192.05 188.03 42960.09 47902.97 2017-05-28 17:05:01.000 148 21192.07 188.06 42960.06 47902.94 2017-05-28 17:05:02.000 148 21192.07 188.08 42960.06 47902.96 2017-05-28 17:05:03.000 148 21192.04 188.08 42960.08 47902.93 2017-05-28 17:05:04.000 148 21191.98 188.06 42960.08 47902.91 2017-05-28 17:05:05.000 148 21191.98 188.06 42960.11 47902.91 2017-05-28 17:05:06.000 148 21191.99 188.08 42960.09 47902.92 2017-05-28 17:05:07.000 148 21191.98 188.12 42960.07 47902.92 2017-05-28 17:05:08.000 148 21192.01 188.18 42960.03 47902.90 2017-05-28 17:05:09.000 148 21192.01 188.23 42960.01 47902.89 2017-05-28 17:05:10.000 148 21192.02 188.25 42959.95 47902.87 2017-05-28 17:05:11.000 148 21192.01 188.29 42959.92 47902.83 2017-05-28 17:05:12.000 148 21191.99 188.29 42959.87 47902.77 2017-05-28 17:05:13.000 148 21191.97 188.31 42959.82 47902.74 2017-05-28 17:05:14.000 148 21191.95 188.30 42959.82 47902.70 2017-05-28 17:05:15.000 148 21191.91 188.30 42959.83 47902.66 2017-05-28 17:05:16.000 148 21191.88 188.27 42959.85 47902.62 2017-05-28 17:05:17.000 148 21191.80 188.28 42959.84 47902.61 2017-05-28 17:05:18.000 148 21191.76 188.32 42959.83 47902.58 2017-05-28 17:05:19.000 148 21191.74 188.34 42959.81 47902.55 2017-05-28 17:05:20.000 148 21191.71 188.38 42959.75 47902.51 2017-05-28 17:05:21.000 148 21191.66 188.39 42959.70 47902.48 2017-05-28 17:05:22.000 148 21191.64 188.38 42959.69 47902.44 2017-05-28 17:05:23.000 148 21191.59 188.38 42959.71 47902.40 2017-05-28 17:05:24.000 148 21191.59 188.37 42959.71 47902.36 2017-05-28 17:05:25.000 148 21191.60 188.37 42959.70 47902.38 2017-05-28 17:05:26.000 148 21191.63 188.35 42959.73 47902.36 2017-05-28 17:05:27.000 148 21191.63 188.33 42959.73 47902.38 2017-05-28 17:05:28.000 148 21191.62 188.33 42959.71 47902.38 2017-05-28 17:05:29.000 148 21191.59 188.35 42959.71 47902.41 2017-05-28 17:05:30.000 148 21191.57 188.31 42959.72 47902.39 2017-05-28 17:05:31.000 148 21191.55 188.31 42959.73 47902.40 2017-05-28 17:05:32.000 148 21191.57 188.31 42959.74 47902.40 2017-05-28 17:05:33.000 148 21191.57 188.32 42959.76 47902.40 2017-05-28 17:05:34.000 148 21191.58 188.29 42959.75 47902.42 2017-05-28 17:05:35.000 148 21191.55 188.29 42959.76 47902.41 2017-05-28 17:05:36.000 148 21191.52 188.29 42959.78 47902.44 2017-05-28 17:05:37.000 148 21191.54 188.28 42959.83 47902.43 2017-05-28 17:05:38.000 148 21191.49 188.27 42959.84 47902.47 2017-05-28 17:05:39.000 148 21191.50 188.25 42959.86 47902.47 2017-05-28 17:05:40.000 148 21191.49 188.23 42959.87 47902.49 2017-05-28 17:05:41.000 148 21191.50 188.25 42959.87 47902.50 2017-05-28 17:05:42.000 148 21191.54 188.30 42959.85 47902.51 2017-05-28 17:05:43.000 148 21191.56 188.28 42959.85 47902.49 2017-05-28 17:05:44.000 148 21191.60 188.27 42959.85 47902.52 2017-05-28 17:05:45.000 148 21191.62 188.27 42959.88 47902.52 2017-05-28 17:05:46.000 148 21191.56 188.27 42959.87 47902.53 2017-05-28 17:05:47.000 148 21191.56 188.26 42959.83 47902.52 2017-05-28 17:05:48.000 148 21191.57 188.26 42959.83 47902.52 2017-05-28 17:05:49.000 148 21191.55 188.26 42959.85 47902.49 2017-05-28 17:05:50.000 148 21191.53 188.29 42959.83 47902.48 2017-05-28 17:05:51.000 148 21191.55 188.27 42959.83 47902.49 2017-05-28 17:05:52.000 148 21191.54 188.27 42959.82 47902.46 2017-05-28 17:05:53.000 148 21191.55 188.24 42959.79 47902.45 2017-05-28 17:05:54.000 148 21191.54 188.27 42959.80 47902.43 2017-05-28 17:05:55.000 148 21191.53 188.28 42959.76 47902.45 2017-05-28 17:05:56.000 148 21191.54 188.27 42959.75 47902.41 2017-05-28 17:05:57.000 148 21191.54 188.30 42959.74 47902.43 2017-05-28 17:05:58.000 148 21191.55 188.29 42959.73 47902.38 2017-05-28 17:05:59.000 148 21191.54 188.31 42959.69 47902.41 2017-05-28 17:06:00.000 148 21191.57 188.31 42959.68 47902.39 2017-05-28 17:06:01.000 148 21191.60 188.27 42959.66 47902.37 2017-05-28 17:06:02.000 148 21191.60 188.23 42959.68 47902.36 2017-05-28 17:06:03.000 148 21191.60 188.25 42959.70 47902.39 2017-05-28 17:06:04.000 148 21191.62 188.21 42959.70 47902.36 2017-05-28 17:06:05.000 148 21191.60 188.20 42959.71 47902.41 2017-05-28 17:06:06.000 148 21191.57 188.20 42959.73 47902.40 2017-05-28 17:06:07.000 148 21191.56 188.21 42959.74 47902.39 2017-05-28 17:06:08.000 148 21191.57 188.21 42959.75 47902.41 2017-05-28 17:06:09.000 148 21191.57 188.18 42959.72 47902.39 2017-05-28 17:06:10.000 148 21191.55 188.16 42959.73 47902.39 2017-05-28 17:06:11.000 148 21191.52 188.16 42959.72 47902.36 2017-05-28 17:06:12.000 148 21191.50 188.13 42959.73 47902.37 2017-05-28 17:06:13.000 148 21191.50 188.12 42959.74 47902.35 2017-05-28 17:06:14.000 148 21191.46 188.10 42959.71 47902.36 2017-05-28 17:06:15.000 148 21191.43 188.10 42959.72 47902.37 2017-05-28 17:06:16.000 148 21191.39 188.10 42959.75 47902.35 2017-05-28 17:06:17.000 148 21191.41 188.07 42959.79 47902.37 2017-05-28 17:06:18.000 148 21191.42 188.06 42959.78 47902.38 2017-05-28 17:06:19.000 148 21191.44 188.01 42959.78 47902.37 2017-05-28 17:06:20.000 148 21191.43 187.99 42959.80 47902.43 2017-05-28 17:06:21.000 148 21191.45 187.97 42959.83 47902.40 2017-05-28 17:06:22.000 148 21191.41 187.97 42959.85 47902.43 2017-05-28 17:06:23.000 148 21191.45 187.93 42959.85 47902.43 2017-05-28 17:06:24.000 148 21191.44 187.91 42959.88 47902.44 2017-05-28 17:06:25.000 148 21191.42 187.91 42959.93 47902.45 2017-05-28 17:06:26.000 148 21191.44 187.87 42959.96 47902.50 2017-05-28 17:06:27.000 148 21191.43 187.85 42959.95 47902.48 2017-05-28 17:06:28.000 148 21191.41 187.83 42960.01 47902.54 2017-05-28 17:06:29.000 148 21191.38 187.82 42960.05 47902.51 2017-05-28 17:06:30.000 148 21191.37 187.82 42960.06 47902.55 2017-05-28 17:06:31.000 148 21191.36 187.84 42960.08 47902.58 2017-05-28 17:06:32.000 148 21191.34 187.84 42960.07 47902.61 2017-05-28 17:06:33.000 148 21191.34 187.88 42960.06 47902.59 2017-05-28 17:06:34.000 148 21191.34 187.94 42960.04 47902.60 2017-05-28 17:06:35.000 148 21191.39 187.96 42960.03 47902.59 2017-05-28 17:06:36.000 148 21191.37 187.99 42959.98 47902.57 2017-05-28 17:06:37.000 148 21191.39 188.00 42959.97 47902.56 2017-05-28 17:06:38.000 148 21191.38 188.02 42959.98 47902.54 2017-05-28 17:06:39.000 148 21191.40 188.01 42959.96 47902.53 2017-05-28 17:06:40.000 148 21191.38 188.00 42959.95 47902.54 2017-05-28 17:06:41.000 148 21191.38 188.01 42959.97 47902.52 2017-05-28 17:06:42.000 148 21191.38 188.04 42959.97 47902.51 2017-05-28 17:06:43.000 148 21191.36 188.05 42959.97 47902.51 2017-05-28 17:06:44.000 148 21191.41 188.02 42959.97 47902.52 2017-05-28 17:06:45.000 148 21191.38 188.02 42959.96 47902.50 2017-05-28 17:06:46.000 148 21191.35 188.03 42959.93 47902.52 2017-05-28 17:06:47.000 148 21191.36 188.01 42959.95 47902.50 2017-05-28 17:06:48.000 148 21191.37 188.01 42959.97 47902.48 2017-05-28 17:06:49.000 148 21191.39 188.03 42959.97 47902.51 2017-05-28 17:06:50.000 148 21191.41 188.03 42959.96 47902.52 2017-05-28 17:06:51.000 148 21191.41 188.04 42959.97 47902.53 2017-05-28 17:06:52.000 148 21191.42 188.05 42959.93 47902.52 2017-05-28 17:06:53.000 148 21191.42 188.03 42959.95 47902.54 2017-05-28 17:06:54.000 148 21191.43 188.05 42959.95 47902.56 2017-05-28 17:06:55.000 148 21191.45 188.06 42959.96 47902.54 2017-05-28 17:06:56.000 148 21191.46 188.07 42959.99 47902.59 2017-05-28 17:06:57.000 148 21191.49 188.07 42959.97 47902.57 2017-05-28 17:06:58.000 148 21191.49 188.09 42959.97 47902.58 2017-05-28 17:06:59.000 148 21191.50 188.08 42960.01 47902.57 2017-05-28 17:07:00.000 148 21191.50 188.07 42960.02 47902.58 2017-05-28 17:07:01.000 148 21191.52 188.06 42960.01 47902.60 2017-05-28 17:07:02.000 148 21191.52 188.06 42959.99 47902.59 2017-05-28 17:07:03.000 148 21191.55 188.06 42960.01 47902.61 2017-05-28 17:07:04.000 148 21191.56 188.06 42959.98 47902.61 2017-05-28 17:07:05.000 148 21191.56 188.07 42959.94 47902.60 2017-05-28 17:07:06.000 148 21191.56 188.08 42959.94 47902.63 2017-05-28 17:07:07.000 148 21191.56 188.12 42959.94 47902.59 2017-05-28 17:07:08.000 148 21191.57 188.13 42959.93 47902.59 2017-05-28 17:07:09.000 148 21191.58 188.12 42959.94 47902.59 2017-05-28 17:07:10.000 148 21191.62 188.09 42959.96 47902.62 2017-05-28 17:07:11.000 148 21191.58 188.06 42959.97 47902.60 2017-05-28 17:07:12.000 148 21191.54 188.07 42959.97 47902.63 2017-05-28 17:07:13.000 148 21191.56 188.08 42959.99 47902.63 2017-05-28 17:07:14.000 148 21191.56 188.16 42959.97 47902.65 2017-05-28 17:07:15.000 148 21191.53 188.22 42959.95 47902.60 2017-05-28 17:07:16.000 148 21191.51 188.29 42959.96 47902.55 2017-05-28 17:07:17.000 148 21191.48 188.31 42959.90 47902.54 2017-05-28 17:07:18.000 148 21191.46 188.33 42959.88 47902.51 2017-05-28 17:07:19.000 148 21191.46 188.33 42959.86 47902.49 2017-05-28 17:07:20.000 148 21191.45 188.31 42959.84 47902.46 2017-05-28 17:07:21.000 148 21191.43 188.30 42959.85 47902.46 2017-05-28 17:07:22.000 148 21191.44 188.33 42959.85 47902.45 2017-05-28 17:07:23.000 148 21191.44 188.36 42959.86 47902.45 2017-05-28 17:07:24.000 148 21191.46 188.35 42959.85 47902.44 2017-05-28 17:07:25.000 148 21191.44 188.34 42959.84 47902.44 2017-05-28 17:07:26.000 148 21191.41 188.32 42959.83 47902.41 2017-05-28 17:07:27.000 148 21191.38 188.29 42959.83 47902.42 2017-05-28 17:07:28.000 148 21191.35 188.27 42959.89 47902.41 2017-05-28 17:07:29.000 148 21191.38 188.23 42959.89 47902.43 2017-05-28 17:07:30.000 148 21191.37 188.24 42959.89 47902.43 2017-05-28 17:07:31.000 148 21191.34 188.26 42959.87 47902.44 2017-05-28 17:07:32.000 148 21191.39 188.24 42959.89 47902.47 2017-05-28 17:07:33.000 148 21191.38 188.21 42959.90 47902.45 2017-05-28 17:07:34.000 148 21191.37 188.20 42959.92 47902.46 2017-05-28 17:07:35.000 148 21191.35 188.18 42959.93 47902.48 2017-05-28 17:07:36.000 148 21191.39 188.19 42959.92 47902.50 2017-05-28 17:07:37.000 148 21191.44 188.22 42959.92 47902.49 2017-05-28 17:07:38.000 148 21191.43 188.22 42959.89 47902.52 2017-05-28 17:07:39.000 148 21191.42 188.22 42959.91 47902.52 2017-05-28 17:07:40.000 148 21191.41 188.23 42959.89 47902.49 2017-05-28 17:07:41.000 148 21191.39 188.24 42959.90 47902.50 2017-05-28 17:07:42.000 148 21191.37 188.24 42959.91 47902.48 2017-05-28 17:07:43.000 148 21191.37 188.27 42959.91 47902.45 2017-05-28 17:07:44.000 148 21191.35 188.31 42959.87 47902.48 2017-05-28 17:07:45.000 148 21191.33 188.30 42959.85 47902.42 2017-05-28 17:07:46.000 148 21191.33 188.32 42959.82 47902.41 2017-05-28 17:07:47.000 148 21191.33 188.39 42959.78 47902.42 2017-05-28 17:07:48.000 148 21191.33 188.42 42959.77 47902.37 2017-05-28 17:07:49.000 148 21191.36 188.46 42959.75 47902.37 2017-05-28 17:07:50.000 148 21191.39 188.47 42959.71 47902.32 2017-05-28 17:07:51.000 148 21191.40 188.52 42959.69 47902.29 2017-05-28 17:07:52.000 148 21191.39 188.57 42959.63 47902.26 2017-05-28 17:07:53.000 148 21191.40 188.64 42959.55 47902.21 2017-05-28 17:07:54.000 148 21191.39 188.69 42959.51 47902.16 2017-05-28 17:07:55.000 148 21191.37 188.71 42959.52 47902.11 2017-05-28 17:07:56.000 148 21191.33 188.71 42959.50 47902.11 2017-05-28 17:07:57.000 148 21191.37 188.67 42959.51 47902.09 2017-05-28 17:07:58.000 148 21191.40 188.65 42959.51 47902.08 2017-05-28 17:07:59.000 148 21191.40 188.63 42959.53 47902.14 2017-05-28 17:08:00.000 148 21191.37 188.60 42959.55 47902.14 2017-05-28 17:08:01.000 148 21191.39 188.60 42959.57 47902.17 2017-05-28 17:08:02.000 148 21191.39 188.57 42959.56 47902.17 2017-05-28 17:08:03.000 148 21191.40 188.55 42959.60 47902.21 2017-05-28 17:08:04.000 148 21191.40 188.54 42959.62 47902.20 2017-05-28 17:08:05.000 148 21191.35 188.52 42959.64 47902.22 2017-05-28 17:08:06.000 148 21191.32 188.51 42959.62 47902.22 2017-05-28 17:08:07.000 148 21191.28 188.52 42959.63 47902.22 2017-05-28 17:08:08.000 148 21191.26 188.53 42959.64 47902.21 2017-05-28 17:08:09.000 148 21191.23 188.57 42959.62 47902.20 2017-05-28 17:08:10.000 148 21191.23 188.64 42959.62 47902.18 2017-05-28 17:08:11.000 148 21191.23 188.68 42959.57 47902.14 2017-05-28 17:08:12.000 148 21191.22 188.70 42959.56 47902.11 2017-05-28 17:08:13.000 148 21191.24 188.69 42959.53 47902.06 2017-05-28 17:08:14.000 148 21191.21 188.68 42959.51 47902.08 2017-05-28 17:08:15.000 148 21191.23 188.67 42959.49 47902.08 2017-05-28 17:08:16.000 148 21191.24 188.66 42959.53 47902.07 2017-05-28 17:08:17.000 148 21191.25 188.66 42959.55 47902.07 2017-05-28 17:08:18.000 148 21191.27 188.66 42959.55 47902.07 2017-05-28 17:08:19.000 148 21191.28 188.66 42959.53 47902.08 2017-05-28 17:08:20.000 148 21191.25 188.65 42959.56 47902.08 2017-05-28 17:08:21.000 148 21191.22 188.70 42959.52 47902.09 2017-05-28 17:08:22.000 148 21191.18 188.71 42959.51 47902.06 2017-05-28 17:08:23.000 148 21191.18 188.73 42959.54 47902.04 2017-05-28 17:08:24.000 148 21191.14 188.71 42959.51 47902.03 2017-05-28 17:08:25.000 148 21191.15 188.70 42959.49 47902.05 2017-05-28 17:08:26.000 148 21191.12 188.68 42959.54 47902.01 2017-05-28 17:08:27.000 148 21191.11 188.66 42959.52 47902.00 2017-05-28 17:08:28.000 148 21191.07 188.67 42959.54 47902.03 2017-05-28 17:08:29.000 148 21191.04 188.68 42959.55 47902.02 2017-05-28 17:08:30.000 148 21191.00 188.70 42959.51 47901.99 2017-05-28 17:08:31.000 148 21190.98 188.70 42959.47 47901.95 2017-05-28 17:08:32.000 148 21190.92 188.72 42959.47 47901.94 2017-05-28 17:08:33.000 148 21190.90 188.74 42959.47 47901.90 2017-05-28 17:08:34.000 148 21190.88 188.78 42959.43 47901.86 2017-05-28 17:08:35.000 148 21190.87 188.81 42959.40 47901.83 2017-05-28 17:08:36.000 148 21190.82 188.85 42959.35 47901.78 2017-05-28 17:08:37.000 148 21190.78 188.83 42959.35 47901.77 2017-05-28 17:08:38.000 148 21190.77 188.84 42959.36 47901.73 2017-05-28 17:08:39.000 148 21190.82 188.83 42959.35 47901.73 2017-05-28 17:08:40.000 148 21190.77 188.83 42959.36 47901.69 2017-05-28 17:08:41.000 148 21190.73 188.80 42959.39 47901.70 2017-05-28 17:08:42.000 148 21190.72 188.79 42959.40 47901.72 2017-05-28 17:08:43.000 148 21190.70 188.79 42959.41 47901.74 2017-05-28 17:08:44.000 148 21190.73 188.77 42959.44 47901.72 2017-05-28 17:08:45.000 148 21190.73 188.81 42959.47 47901.76 2017-05-28 17:08:46.000 148 21190.70 188.83 42959.44 47901.73 2017-05-28 17:08:47.000 148 21190.70 188.82 42959.42 47901.75 2017-05-28 17:08:48.000 148 21190.69 188.83 42959.41 47901.75 2017-05-28 17:08:49.000 148 21190.70 188.85 42959.40 47901.73 2017-05-28 17:08:50.000 148 21190.72 188.85 42959.37 47901.72 2017-05-28 17:08:51.000 148 21190.70 188.87 42959.41 47901.74 2017-05-28 17:08:52.000 148 21190.72 188.86 42959.38 47901.73 2017-05-28 17:08:53.000 148 21190.71 188.90 42959.32 47901.72 2017-05-28 17:08:54.000 148 21190.70 188.90 42959.31 47901.70 2017-05-28 17:08:55.000 148 21190.71 188.90 42959.31 47901.71 2017-05-28 17:08:56.000 148 21190.71 188.90 42959.32 47901.68 2017-05-28 17:08:57.000 148 21190.72 188.90 42959.32 47901.69 2017-05-28 17:08:58.000 148 21190.71 188.88 42959.35 47901.70 2017-05-28 17:08:59.000 148 21190.72 188.88 42959.35 47901.68 2017-05-28 17:09:00.000 148 21190.72 188.90 42959.33 47901.69 2017-05-28 17:09:01.000 148 21190.72 188.88 42959.33 47901.68 2017-05-28 17:09:02.000 148 21190.73 188.91 42959.36 47901.69 2017-05-28 17:09:03.000 148 21190.75 188.93 42959.35 47901.70 2017-05-28 17:09:04.000 148 21190.73 188.90 42959.36 47901.70 2017-05-28 17:09:05.000 148 21190.72 188.87 42959.43 47901.74 2017-05-28 17:09:06.000 148 21190.73 188.85 42959.43 47901.76 2017-05-28 17:09:07.000 148 21190.77 188.87 42959.45 47901.78 2017-05-28 17:09:08.000 148 21190.78 188.87 42959.46 47901.79 2017-05-28 17:09:09.000 148 21190.77 188.88 42959.46 47901.82 2017-05-28 17:09:10.000 148 21190.76 188.90 42959.46 47901.82 2017-05-28 17:09:11.000 148 21190.74 188.90 42959.48 47901.81 2017-05-28 17:09:12.000 148 21190.73 188.89 42959.48 47901.84 2017-05-28 17:09:13.000 148 21190.71 188.88 42959.51 47901.81 2017-05-28 17:09:14.000 148 21190.75 188.89 42959.51 47901.85 2017-05-28 17:09:15.000 148 21190.71 188.91 42959.51 47901.85 2017-05-28 17:09:16.000 148 21190.68 188.93 42959.54 47901.86 2017-05-28 17:09:17.000 148 21190.66 188.92 42959.56 47901.83 2017-05-28 17:09:18.000 148 21190.65 188.91 42959.58 47901.84 2017-05-28 17:09:19.000 148 21190.63 188.92 42959.57 47901.83 2017-05-28 17:09:20.000 148 21190.62 188.91 42959.57 47901.82 2017-05-28 17:09:21.000 148 21190.56 188.89 42959.58 47901.84 2017-05-28 17:09:22.000 148 21190.60 188.89 42959.59 47901.83 2017-05-28 17:09:23.000 148 21190.59 188.90 42959.58 47901.82 2017-05-28 17:09:24.000 148 21190.58 188.90 42959.60 47901.81 2017-05-28 17:09:25.000 148 21190.57 188.91 42959.58 47901.84 2017-05-28 17:09:26.000 148 21190.57 188.91 42959.57 47901.83 2017-05-28 17:09:27.000 148 21190.59 188.91 42959.57 47901.83 2017-05-28 17:09:28.000 148 21190.60 188.92 42959.57 47901.84 2017-05-28 17:09:29.000 148 21190.57 188.91 42959.55 47901.80 2017-05-28 17:09:30.000 148 21190.57 188.91 42959.55 47901.82 2017-05-28 17:09:31.000 148 21190.57 188.90 42959.58 47901.83 2017-05-28 17:09:32.000 148 21190.57 188.88 42959.59 47901.82 2017-05-28 17:09:33.000 148 21190.58 188.87 42959.59 47901.80 2017-05-28 17:09:34.000 148 21190.54 188.91 42959.60 47901.82 2017-05-28 17:09:35.000 148 21190.50 188.94 42959.58 47901.78 2017-05-28 17:09:36.000 148 21190.52 188.98 42959.56 47901.79 2017-05-28 17:09:37.000 148 21190.51 188.95 42959.58 47901.77 2017-05-28 17:09:38.000 148 21190.50 188.93 42959.55 47901.79 2017-05-28 17:09:39.000 148 21190.48 188.97 42959.54 47901.73 2017-05-28 17:09:40.000 148 21190.49 188.98 42959.54 47901.79 2017-05-28 17:09:41.000 148 21190.49 188.98 42959.54 47901.75 2017-05-28 17:09:42.000 148 21190.51 189.01 42959.53 47901.77 2017-05-28 17:09:43.000 148 21190.51 189.01 42959.55 47901.78 2017-05-28 17:09:44.000 148 21190.53 189.02 42959.53 47901.78 2017-05-28 17:09:45.000 148 21190.55 189.04 42959.56 47901.78 2017-05-28 17:09:46.000 148 21190.56 189.05 42959.57 47901.80 2017-05-28 17:09:47.000 148 21190.53 189.07 42959.56 47901.77 2017-05-28 17:09:48.000 148 21190.52 189.08 42959.55 47901.81 2017-05-28 17:09:49.000 148 21190.54 189.06 42959.57 47901.79 2017-05-28 17:09:50.000 148 21190.54 189.05 42959.57 47901.79 2017-05-28 17:09:51.000 148 21190.52 189.07 42959.58 47901.83 2017-05-28 17:09:52.000 148 21190.54 189.05 42959.59 47901.79 2017-05-28 17:09:53.000 148 21190.56 189.05 42959.62 47901.80 2017-05-28 17:09:54.000 148 21190.58 189.08 42959.63 47901.88 2017-05-28 17:09:55.000 148 21190.56 189.11 42959.59 47901.86 2017-05-28 17:09:56.000 148 21190.56 189.16 42959.59 47901.83 2017-05-28 17:09:57.000 148 21190.51 189.19 42959.56 47901.80 2017-05-28 17:09:58.000 148 21190.50 189.21 42959.57 47901.80 2017-05-28 17:09:59.000 148 21190.49 189.20 42959.56 47901.79 2017-05-28 17:10:00.000 148 21190.49 189.21 42959.51 47901.73 2017-05-28 17:10:01.000 148 21190.47 189.20 42959.49 47901.71 2017-05-28 17:10:02.000 148 21190.47 189.21 42959.50 47901.73 2017-05-28 17:10:03.000 148 21190.46 189.23 42959.51 47901.71 2017-05-28 17:10:04.000 148 21190.45 189.26 42959.52 47901.72 2017-05-28 17:10:05.000 148 21190.50 189.23 42959.51 47901.70 2017-05-28 17:10:06.000 148 21190.47 189.26 42959.50 47901.69 2017-05-28 17:10:07.000 148 21190.48 189.25 42959.53 47901.72 2017-05-28 17:10:08.000 148 21190.45 189.25 42959.53 47901.69 2017-05-28 17:10:09.000 148 21190.42 189.24 42959.53 47901.69 2017-05-28 17:10:10.000 148 21190.42 189.24 42959.52 47901.70 2017-05-28 17:10:11.000 148 21190.38 189.27 42959.51 47901.66 2017-05-28 17:10:12.000 148 21190.37 189.26 42959.51 47901.65 2017-05-28 17:10:13.000 148 21190.36 189.22 42959.52 47901.66 2017-05-28 17:10:14.000 148 21190.33 189.20 42959.52 47901.65 2017-05-28 17:10:15.000 148 21190.33 189.21 42959.48 47901.64 2017-05-28 17:10:16.000 148 21190.32 189.26 42959.52 47901.61 2017-05-28 17:10:17.000 148 21190.31 189.29 42959.50 47901.61 2017-05-28 17:10:18.000 148 21190.30 189.31 42959.45 47901.59 2017-05-28 17:10:19.000 148 21190.29 189.34 42959.42 47901.57 2017-05-28 17:10:20.000 148 21190.25 189.32 42959.44 47901.55 2017-05-28 17:10:21.000 148 21190.27 189.28 42959.44 47901.52 2017-05-28 17:10:22.000 148 21190.26 189.29 42959.44 47901.53 2017-05-28 17:10:23.000 148 21190.23 189.32 42959.44 47901.53 2017-05-28 17:10:24.000 148 21190.26 189.32 42959.46 47901.56 2017-05-28 17:10:25.000 148 21190.25 189.35 42959.47 47901.55 2017-05-28 17:10:26.000 148 21190.23 189.39 42959.43 47901.51 2017-05-28 17:10:27.000 148 21190.19 189.44 42959.41 47901.54 2017-05-28 17:10:28.000 148 21190.22 189.46 42959.36 47901.51 2017-05-28 17:10:29.000 148 21190.19 189.50 42959.34 47901.47 2017-05-28 17:10:30.000 148 21190.18 189.53 42959.33 47901.43 2017-05-28 17:10:31.000 148 21190.20 189.49 42959.30 47901.43 2017-05-28 17:10:32.000 148 21190.17 189.46 42959.32 47901.37 2017-05-28 17:10:33.000 148 21190.18 189.46 42959.34 47901.40 2017-05-28 17:10:34.000 148 21190.19 189.51 42959.30 47901.40 2017-05-28 17:10:35.000 148 21190.21 189.51 42959.30 47901.40 2017-05-28 17:10:36.000 148 21190.22 189.51 42959.28 47901.41 2017-05-28 17:10:37.000 148 21190.24 189.51 42959.28 47901.39 2017-05-28 17:10:38.000 148 21190.27 189.49 42959.25 47901.40 2017-05-28 17:10:39.000 148 21190.27 189.48 42959.27 47901.41 2017-05-28 17:10:40.000 148 21190.29 189.49 42959.30 47901.42 2017-05-28 17:10:41.000 148 21190.27 189.49 42959.28 47901.43 2017-05-28 17:10:42.000 148 21190.25 189.50 42959.30 47901.44 2017-05-28 17:10:43.000 148 21190.29 189.54 42959.32 47901.44 2017-05-28 17:10:44.000 148 21190.29 189.57 42959.30 47901.44 2017-05-28 17:10:45.000 148 21190.25 189.58 42959.29 47901.43 2017-05-28 17:10:46.000 148 21190.27 189.59 42959.25 47901.44 2017-05-28 17:10:47.000 148 21190.28 189.60 42959.25 47901.43 2017-05-28 17:10:48.000 148 21190.28 189.61 42959.26 47901.44 2017-05-28 17:10:49.000 148 21190.26 189.62 42959.25 47901.42 2017-05-28 17:10:50.000 148 21190.26 189.63 42959.25 47901.43 2017-05-28 17:10:51.000 148 21190.22 189.66 42959.26 47901.43 2017-05-28 17:10:52.000 148 21190.26 189.66 42959.26 47901.40 2017-05-28 17:10:53.000 148 21190.24 189.68 42959.24 47901.40 2017-05-28 17:10:54.000 148 21190.19 189.70 42959.27 47901.38 2017-05-28 17:10:55.000 148 21190.18 189.70 42959.26 47901.40 2017-05-28 17:10:56.000 148 21190.18 189.67 42959.28 47901.39 2017-05-28 17:10:57.000 148 21190.14 189.66 42959.32 47901.41 2017-05-28 17:10:58.000 148 21190.14 189.68 42959.33 47901.41 2017-05-28 17:10:59.000 148 21190.17 189.71 42959.35 47901.43 2017-05-28 17:11:00.000 148 21190.22 189.72 42959.33 47901.44 2017-05-28 17:11:01.000 148 21190.22 189.75 42959.33 47901.45 2017-05-28 17:11:02.000 148 21190.25 189.77 42959.33 47901.46 2017-05-28 17:11:03.000 148 21190.27 189.81 42959.32 47901.46 2017-05-28 17:11:04.000 148 21190.25 189.86 42959.29 47901.45 2017-05-28 17:11:05.000 148 21190.27 189.89 42959.25 47901.43 2017-05-28 17:11:06.000 148 21190.29 189.94 42959.26 47901.44 2017-05-28 17:11:07.000 148 21190.29 189.93 42959.23 47901.42 2017-05-28 17:11:08.000 148 21190.33 189.92 42959.22 47901.41 2017-05-28 17:11:09.000 148 21190.30 189.94 42959.24 47901.41 2017-05-28 17:11:10.000 148 21190.29 189.95 42959.20 47901.40 2017-05-28 17:11:11.000 148 21190.28 189.92 42959.24 47901.39 2017-05-28 17:11:12.000 148 21190.31 189.92 42959.26 47901.39 2017-05-28 17:11:13.000 148 21190.32 189.90 42959.29 47901.43 2017-05-28 17:11:14.000 148 21190.32 189.91 42959.30 47901.44 2017-05-28 17:11:15.000 148 21190.32 189.91 42959.29 47901.47 2017-05-28 17:11:16.000 148 21190.33 189.94 42959.34 47901.49 2017-05-28 17:11:17.000 148 21190.32 189.95 42959.36 47901.48 2017-05-28 17:11:18.000 148 21190.30 189.98 42959.32 47901.49 2017-05-28 17:11:19.000 148 21190.30 190.00 42959.32 47901.51 2017-05-28 17:11:20.000 148 21190.27 190.04 42959.33 47901.48 2017-05-28 17:11:21.000 148 21190.24 190.05 42959.32 47901.51 2017-05-28 17:11:22.000 148 21190.20 190.06 42959.34 47901.49 2017-05-28 17:11:23.000 148 21190.21 190.03 42959.32 47901.48 2017-05-28 17:11:24.000 148 21190.23 190.00 42959.35 47901.49 2017-05-28 17:11:25.000 148 21190.20 189.99 42959.35 47901.49 2017-05-28 17:11:26.000 148 21190.18 189.98 42959.39 47901.48 2017-05-28 17:11:27.000 148 21190.16 189.97 42959.39 47901.48 2017-05-28 17:11:28.000 148 21190.18 189.93 42959.40 47901.47 2017-05-28 17:11:29.000 148 21190.17 189.91 42959.43 47901.48 2017-05-28 17:11:30.000 148 21190.14 189.93 42959.38 47901.52 2017-05-28 17:11:31.000 148 21190.12 189.95 42959.38 47901.50 2017-05-28 17:11:32.000 148 21190.13 189.91 42959.41 47901.48 2017-05-28 17:11:33.000 148 21190.15 189.91 42959.41 47901.49 2017-05-28 17:11:34.000 148 21190.12 189.90 42959.41 47901.51 2017-05-28 17:11:35.000 148 21190.14 189.88 42959.40 47901.47 2017-05-28 17:11:36.000 148 21190.12 189.89 42959.40 47901.49 2017-05-28 17:11:37.000 148 21190.11 189.88 42959.41 47901.47 2017-05-28 17:11:38.000 148 21190.13 189.87 42959.41 47901.47 2017-05-28 17:11:39.000 148 21190.14 189.85 42959.42 47901.51 2017-05-28 17:11:40.000 148 21190.15 189.88 42959.42 47901.53 2017-05-28 17:11:41.000 148 21190.17 189.88 42959.43 47901.53 2017-05-28 17:11:42.000 148 21190.20 189.87 42959.42 47901.53 2017-05-28 17:11:43.000 148 21190.18 189.88 42959.42 47901.52 2017-05-28 17:11:44.000 148 21190.15 189.90 42959.45 47901.54 2017-05-28 17:11:45.000 148 21190.16 189.89 42959.43 47901.55 2017-05-28 17:11:46.000 148 21190.15 189.92 42959.43 47901.56 2017-05-28 17:11:47.000 148 21190.12 189.93 42959.42 47901.53 2017-05-28 17:11:48.000 148 21190.09 189.95 42959.41 47901.55 2017-05-28 17:11:49.000 148 21190.08 189.99 42959.43 47901.51 2017-05-28 17:11:50.000 148 21190.06 190.01 42959.40 47901.51 2017-05-28 17:11:51.000 148 21190.08 190.04 42959.42 47901.48 2017-05-28 17:11:52.000 148 21190.06 190.05 42959.40 47901.49 2017-05-28 17:11:53.000 148 21190.05 190.08 42959.35 47901.47 2017-05-28 17:11:54.000 148 21190.05 190.08 42959.37 47901.48 2017-05-28 17:11:55.000 148 21190.04 190.09 42959.37 47901.44 2017-05-28 17:11:56.000 148 21190.04 190.10 42959.40 47901.45 2017-05-28 17:11:57.000 148 21190.03 190.10 42959.41 47901.43 2017-05-28 17:11:58.000 148 21190.01 190.10 42959.38 47901.42 2017-05-28 17:11:59.000 148 21189.95 190.09 42959.39 47901.42 2017-05-28 17:12:00.000 148 21189.92 190.11 42959.39 47901.42 2017-05-28 17:12:01.000 148 21189.94 190.14 42959.37 47901.39 2017-05-28 17:12:02.000 148 21189.92 190.15 42959.34 47901.39 2017-05-28 17:12:03.000 148 21189.87 190.18 42959.33 47901.37 2017-05-28 17:12:04.000 148 21189.90 190.21 42959.34 47901.35 2017-05-28 17:12:05.000 148 21189.91 190.24 42959.32 47901.33 2017-05-28 17:12:06.000 148 21189.89 190.28 42959.28 47901.31 2017-05-28 17:12:07.000 148 21189.92 190.29 42959.25 47901.30 2017-05-28 17:12:08.000 148 21189.91 190.34 42959.21 47901.28 2017-05-28 17:12:09.000 148 21189.88 190.37 42959.22 47901.23 2017-05-28 17:12:10.000 148 21189.87 190.40 42959.18 47901.24 2017-05-28 17:12:11.000 148 21189.85 190.41 42959.18 47901.22 2017-05-28 17:12:12.000 148 21189.83 190.40 42959.16 47901.20 2017-05-28 17:12:13.000 148 21189.81 190.45 42959.16 47901.18 2017-05-28 17:12:14.000 148 21189.79 190.48 42959.14 47901.17 2017-05-28 17:12:15.000 148 21189.77 190.47 42959.16 47901.16 2017-05-28 17:12:16.000 148 21189.76 190.47 42959.14 47901.12 2017-05-28 17:12:17.000 148 21189.76 190.46 42959.18 47901.13 2017-05-28 17:12:18.000 148 21189.76 190.46 42959.16 47901.12 2017-05-28 17:12:19.000 148 21189.80 190.43 42959.19 47901.12 2017-05-28 17:12:20.000 148 21189.80 190.39 42959.15 47901.15 2017-05-28 17:12:21.000 148 21189.83 190.41 42959.17 47901.17 2017-05-28 17:12:22.000 148 21189.83 190.44 42959.20 47901.16 2017-05-28 17:12:23.000 148 21189.78 190.42 42959.19 47901.21 2017-05-28 17:12:24.000 148 21189.75 190.41 42959.20 47901.17 2017-05-28 17:12:25.000 148 21189.78 190.39 42959.21 47901.18 2017-05-28 17:12:26.000 148 21189.80 190.41 42959.22 47901.16 2017-05-28 17:12:27.000 148 21189.78 190.42 42959.24 47901.16 2017-05-28 17:12:28.000 148 21189.81 190.45 42959.24 47901.19 2017-05-28 17:12:29.000 148 21189.83 190.49 42959.21 47901.17 2017-05-28 17:12:30.000 148 21189.78 190.51 42959.15 47901.17 2017-05-28 17:12:31.000 148 21189.75 190.53 42959.12 47901.13 2017-05-28 17:12:32.000 148 21189.73 190.54 42959.12 47901.10 2017-05-28 17:12:33.000 148 21189.71 190.54 42959.12 47901.08 2017-05-28 17:12:34.000 148 21189.70 190.53 42959.13 47901.05 2017-05-28 17:12:35.000 148 21189.69 190.51 42959.15 47901.10 2017-05-28 17:12:36.000 148 21189.65 190.48 42959.16 47901.07 2017-05-28 17:12:37.000 148 21189.60 190.43 42959.19 47901.08 2017-05-28 17:12:38.000 148 21189.58 190.42 42959.21 47901.09 2017-05-28 17:12:39.000 148 21189.55 190.40 42959.24 47901.07 2017-05-28 17:12:40.000 148 21189.54 190.40 42959.28 47901.10 2017-05-28 17:12:41.000 148 21189.54 190.43 42959.28 47901.12 2017-05-28 17:12:42.000 148 21189.55 190.46 42959.26 47901.11 2017-05-28 17:12:43.000 148 21189.57 190.50 42959.23 47901.09 2017-05-28 17:12:44.000 148 21189.54 190.47 42959.20 47901.12 2017-05-28 17:12:45.000 148 21189.56 190.46 42959.20 47901.10 2017-05-28 17:12:46.000 148 21189.57 190.47 42959.22 47901.10 2017-05-28 17:12:47.000 148 21189.54 190.48 42959.22 47901.12 2017-05-28 17:12:48.000 148 21189.56 190.47 42959.24 47901.07 2017-05-28 17:12:49.000 148 21189.54 190.48 42959.24 47901.09 2017-05-28 17:12:50.000 148 21189.52 190.48 42959.22 47901.08 2017-05-28 17:12:51.000 148 21189.54 190.52 42959.21 47901.06 2017-05-28 17:12:52.000 148 21189.53 190.52 42959.23 47901.05 2017-05-28 17:12:53.000 148 21189.52 190.52 42959.24 47901.08 2017-05-28 17:12:54.000 148 21189.51 190.51 42959.23 47901.08 2017-05-28 17:12:55.000 148 21189.49 190.53 42959.23 47901.06 2017-05-28 17:12:56.000 148 21189.50 190.54 42959.24 47901.09 2017-05-28 17:12:57.000 148 21189.49 190.55 42959.24 47901.09 2017-05-28 17:12:58.000 148 21189.45 190.59 42959.23 47901.06 2017-05-28 17:12:59.000 148 21189.44 190.62 42959.23 47901.06 2017-05-28 17:13:00.000 148 21189.39 190.67 42959.23 47901.04 2017-05-28 17:13:01.000 148 21189.36 190.70 42959.22 47901.02 2017-05-28 17:13:02.000 148 21189.33 190.74 42959.20 47900.98 2017-05-28 17:13:03.000 148 21189.30 190.77 42959.19 47900.97 2017-05-28 17:13:04.000 148 21189.27 190.84 42959.16 47900.93 2017-05-28 17:13:05.000 148 21189.28 190.84 42959.19 47900.95 2017-05-28 17:13:06.000 148 21189.22 190.85 42959.17 47900.91 2017-05-28 17:13:07.000 148 21189.22 190.87 42959.14 47900.92 2017-05-28 17:13:08.000 148 21189.23 190.90 42959.18 47900.89 2017-05-28 17:13:09.000 148 21189.21 190.88 42959.19 47900.91 2017-05-28 17:13:10.000 148 21189.17 190.91 42959.23 47900.87 2017-05-28 17:13:11.000 148 21189.15 190.98 42959.27 47900.84 2017-05-28 17:13:12.000 148 21189.15 191.01 42959.21 47900.87 2017-05-28 17:13:13.000 148 21189.13 191.06 42959.19 47900.83 2017-05-28 17:13:14.000 148 21189.08 191.07 42959.20 47900.83 2017-05-28 17:13:15.000 148 21189.08 191.09 42959.19 47900.79 2017-05-28 17:13:16.000 148 21189.05 191.12 42959.17 47900.77 2017-05-28 17:13:17.000 148 21189.02 191.13 42959.16 47900.76 2017-05-28 17:13:18.000 148 21189.02 191.15 42959.13 47900.74 2017-05-28 17:13:19.000 148 21188.99 191.19 42959.14 47900.72 2017-05-28 17:13:20.000 148 21188.98 191.22 42959.11 47900.69 2017-05-28 17:13:21.000 148 21188.95 191.26 42959.14 47900.70 2017-05-28 17:13:22.000 148 21188.90 191.28 42959.11 47900.66 2017-05-28 17:13:23.000 148 21188.88 191.29 42959.09 47900.66 2017-05-28 17:13:24.000 148 21188.82 191.31 42959.10 47900.64 2017-05-28 17:13:25.000 148 21188.76 191.34 42959.09 47900.58 2017-05-28 17:13:26.000 148 21188.73 191.34 42959.07 47900.55 2017-05-28 17:13:27.000 148 21188.73 191.33 42959.08 47900.55 2017-05-28 17:13:28.000 148 21188.74 191.28 42959.08 47900.55 2017-05-28 17:13:29.000 148 21188.76 191.25 42959.11 47900.57 2017-05-28 17:13:30.000 148 21188.77 191.20 42959.17 47900.61 2017-05-28 17:13:31.000 148 21188.77 191.20 42959.20 47900.63 2017-05-28 17:13:32.000 148 21188.75 191.21 42959.25 47900.65 2017-05-28 17:13:33.000 148 21188.75 191.21 42959.25 47900.67 2017-05-28 17:13:34.000 148 21188.75 191.23 42959.23 47900.69 2017-05-28 17:13:35.000 148 21188.72 191.26 42959.21 47900.69 2017-05-28 17:13:36.000 148 21188.72 191.24 42959.23 47900.65 2017-05-28 17:13:37.000 148 21188.71 191.27 42959.24 47900.69 2017-05-28 17:13:38.000 148 21188.72 191.27 42959.29 47900.65 2017-05-28 17:13:39.000 148 21188.68 191.29 42959.30 47900.66 2017-05-28 17:13:40.000 148 21188.64 191.31 42959.29 47900.67 2017-05-28 17:13:41.000 148 21188.64 191.35 42959.28 47900.66 2017-05-28 17:13:42.000 148 21188.63 191.36 42959.28 47900.65 2017-05-28 17:13:43.000 148 21188.62 191.41 42959.27 47900.64 2017-05-28 17:13:44.000 148 21188.61 191.45 42959.25 47900.63 2017-05-28 17:13:45.000 148 21188.56 191.53 42959.24 47900.64 2017-05-28 17:13:46.000 148 21188.48 191.62 42959.19 47900.61 2017-05-28 17:13:47.000 148 21188.45 191.70 42959.16 47900.51 2017-05-28 17:13:48.000 148 21188.43 191.73 42959.15 47900.50 2017-05-28 17:13:49.000 148 21188.42 191.75 42959.14 47900.42 2017-05-28 17:13:50.000 148 21188.40 191.71 42959.17 47900.43 2017-05-28 17:13:51.000 148 21188.37 191.68 42959.17 47900.44 2017-05-28 17:13:52.000 148 21188.39 191.67 42959.17 47900.45 2017-05-28 17:13:53.000 148 21188.37 191.67 42959.22 47900.46 2017-05-28 17:13:54.000 148 21188.38 191.65 42959.24 47900.46 2017-05-28 17:13:55.000 148 21188.36 191.64 42959.25 47900.50 2017-05-28 17:13:56.000 148 21188.33 191.66 42959.26 47900.52 2017-05-28 17:13:57.000 148 21188.29 191.67 42959.25 47900.50 2017-05-28 17:13:58.000 148 21188.27 191.70 42959.27 47900.52 2017-05-28 17:13:59.000 148 21188.25 191.70 42959.25 47900.50 2017-05-28 17:14:00.000 148 21188.21 191.70 42959.24 47900.50 2017-05-28 17:14:01.000 148 21188.16 191.69 42959.25 47900.49 2017-05-28 17:14:02.000 148 21188.13 191.70 42959.25 47900.49 2017-05-28 17:14:03.000 148 21188.09 191.75 42959.24 47900.46 2017-05-28 17:14:04.000 148 21188.06 191.75 42959.27 47900.43 2017-05-28 17:14:05.000 148 21188.03 191.78 42959.26 47900.43 2017-05-28 17:14:06.000 148 21188.00 191.82 42959.22 47900.42 2017-05-28 17:14:07.000 148 21188.01 191.86 42959.21 47900.41 2017-05-28 17:14:08.000 148 21188.00 191.88 42959.18 47900.39 2017-05-28 17:14:09.000 148 21187.99 191.87 42959.23 47900.39 2017-05-28 17:14:10.000 148 21188.00 191.84 42959.22 47900.39 2017-05-28 17:14:11.000 148 21188.02 191.83 42959.24 47900.38 2017-05-28 17:14:12.000 148 21188.01 191.84 42959.28 47900.44 2017-05-28 17:14:13.000 148 21188.06 191.84 42959.26 47900.40 2017-05-28 17:14:14.000 148 21188.05 191.89 42959.28 47900.43 2017-05-28 17:14:15.000 148 21188.02 191.90 42959.29 47900.44 2017-05-28 17:14:16.000 148 21188.03 191.90 42959.30 47900.43 2017-05-28 17:14:17.000 148 21188.03 191.89 42959.30 47900.44 2017-05-28 17:14:18.000 148 21187.99 191.93 42959.29 47900.46 2017-05-28 17:14:19.000 148 21187.97 191.94 42959.24 47900.44 2017-05-28 17:14:20.000 148 21188.00 191.96 42959.29 47900.45 2017-05-28 17:14:21.000 148 21188.00 192.00 42959.30 47900.44 2017-05-28 17:14:22.000 148 21187.96 192.00 42959.29 47900.42 2017-05-28 17:14:23.000 148 21187.91 192.04 42959.28 47900.41 2017-05-28 17:14:24.000 148 21187.94 192.07 42959.26 47900.41 2017-05-28 17:14:25.000 148 21187.89 192.08 42959.31 47900.40 2017-05-28 17:14:26.000 148 21187.89 192.08 42959.32 47900.39 2017-05-28 17:14:27.000 148 21187.88 192.11 42959.29 47900.39 2017-05-28 17:14:28.000 148 21187.87 192.14 42959.26 47900.42 2017-05-28 17:14:29.000 148 21187.89 192.15 42959.26 47900.39 2017-05-28 17:14:30.000 148 21187.88 192.17 42959.28 47900.41 2017-05-28 17:14:31.000 148 21187.88 192.18 42959.26 47900.38 2017-05-28 17:14:32.000 148 21187.86 192.20 42959.25 47900.38 2017-05-28 17:14:33.000 148 21187.82 192.23 42959.27 47900.37 2017-05-28 17:14:34.000 148 21187.81 192.21 42959.28 47900.36 2017-05-28 17:14:35.000 148 21187.81 192.24 42959.24 47900.34 2017-05-28 17:14:36.000 148 21187.76 192.24 42959.22 47900.34 2017-05-28 17:14:37.000 148 21187.76 192.25 42959.25 47900.34 2017-05-28 17:14:38.000 148 21187.75 192.25 42959.25 47900.34 2017-05-28 17:14:39.000 148 21187.74 192.26 42959.25 47900.33 2017-05-28 17:14:40.000 148 21187.72 192.26 42959.24 47900.30 2017-05-28 17:14:41.000 148 21187.72 192.24 42959.25 47900.32 2017-05-28 17:14:42.000 148 21187.71 192.24 42959.26 47900.31 2017-05-28 17:14:43.000 148 21187.68 192.25 42959.23 47900.28 2017-05-28 17:14:44.000 148 21187.64 192.24 42959.22 47900.29 2017-05-28 17:14:45.000 148 21187.58 192.28 42959.19 47900.26 2017-05-28 17:14:46.000 148 21187.53 192.29 42959.18 47900.22 2017-05-28 17:14:47.000 148 21187.53 192.28 42959.18 47900.19 2017-05-28 17:14:48.000 148 21187.51 192.27 42959.15 47900.15 2017-05-28 17:14:49.000 148 21187.50 192.20 42959.15 47900.13 2017-05-28 17:14:50.000 148 21187.51 192.18 42959.16 47900.12 2017-05-28 17:14:51.000 148 21187.48 192.18 42959.19 47900.11 2017-05-28 17:14:52.000 148 21187.45 192.20 42959.15 47900.09 2017-05-28 17:14:53.000 148 21187.46 192.21 42959.16 47900.07 2017-05-28 17:14:54.000 148 21187.41 192.23 42959.17 47900.09 2017-05-28 17:14:55.000 148 21187.41 192.22 42959.16 47900.09 2017-05-28 17:14:56.000 148 21187.38 192.19 42959.20 47900.08 2017-05-28 17:14:57.000 148 21187.37 192.19 42959.19 47900.09 2017-05-28 17:14:58.000 148 21187.35 192.18 42959.22 47900.08 2017-05-28 17:14:59.000 148 21187.36 192.17 42959.22 47900.10 2017-05-28 17:15:00.000 148 21187.35 192.16 42959.25 47900.10 2017-05-28 17:15:01.000 148 21187.32 192.16 42959.25 47900.11 2017-05-28 17:15:02.000 148 21187.35 192.16 42959.26 47900.13 2017-05-28 17:15:03.000 148 21187.31 192.19 42959.27 47900.13 2017-05-28 17:15:04.000 148 21187.29 192.19 42959.25 47900.12 2017-05-28 17:15:05.000 148 21187.28 192.20 42959.26 47900.09 2017-05-28 17:15:06.000 148 21187.26 192.22 42959.26 47900.09 2017-05-28 17:15:07.000 148 21187.24 192.22 42959.29 47900.07 2017-05-28 17:15:08.000 148 21187.20 192.25 42959.28 47900.08 2017-05-28 17:15:09.000 148 21187.20 192.27 42959.24 47900.08 2017-05-28 17:15:10.000 148 21187.19 192.29 42959.23 47900.06 2017-05-28 17:15:11.000 148 21187.16 192.31 42959.22 47900.03 2017-05-28 17:15:12.000 148 21187.14 192.32 42959.22 47900.01 2017-05-28 17:15:13.000 148 21187.14 192.34 42959.19 47900.01 2017-05-28 17:15:14.000 148 21187.12 192.34 42959.23 47899.99 2017-05-28 17:15:15.000 148 21187.10 192.34 42959.22 47900.00 2017-05-28 17:15:16.000 148 21187.13 192.31 42959.23 47899.99 2017-05-28 17:15:17.000 148 21187.15 192.29 42959.25 47899.98 2017-05-28 17:15:18.000 148 21187.17 192.27 42959.26 47900.02 2017-05-28 17:15:19.000 148 21187.18 192.25 42959.30 47900.05 2017-05-28 17:15:20.000 148 21187.20 192.25 42959.32 47900.10 2017-05-28 17:15:21.000 148 21187.22 192.26 42959.36 47900.10 2017-05-28 17:15:22.000 148 21187.22 192.23 42959.34 47900.14 2017-05-28 17:15:23.000 148 21187.20 192.22 42959.38 47900.16 2017-05-28 17:15:24.000 148 21187.21 192.19 42959.39 47900.15 2017-05-28 17:15:25.000 148 21187.20 192.16 42959.43 47900.21 2017-05-28 17:15:26.000 148 21187.22 192.14 42959.49 47900.21 2017-05-28 17:15:27.000 148 21187.24 192.17 42959.52 47900.27 2017-05-28 17:15:28.000 148 21187.27 192.19 42959.53 47900.28 2017-05-28 17:15:29.000 148 21187.26 192.19 42959.57 47900.32 2017-05-28 17:15:30.000 148 21187.25 192.20 42959.55 47900.29 2017-05-28 17:15:31.000 148 21187.23 192.21 42959.54 47900.33 2017-05-28 17:15:32.000 148 21187.20 192.23 42959.55 47900.31 2017-05-28 17:15:33.000 148 21187.16 192.29 42959.50 47900.25 2017-05-28 17:15:34.000 148 21187.10 192.35 42959.49 47900.23 2017-05-28 17:15:35.000 148 21187.05 192.36 42959.46 47900.17 2017-05-28 17:15:36.000 148 21187.02 192.32 42959.43 47900.14 2017-05-28 17:15:37.000 148 21187.00 192.32 42959.41 47900.13 2017-05-28 17:15:38.000 148 21186.98 192.31 42959.42 47900.09 2017-05-28 17:15:39.000 148 21186.96 192.32 42959.37 47900.08 2017-05-28 17:15:40.000 148 21186.92 192.30 42959.38 47900.04 2017-05-28 17:15:41.000 148 21186.89 192.28 42959.39 47899.99 2017-05-28 17:15:42.000 148 21186.88 192.27 42959.36 47900.01 2017-05-28 17:15:43.000 148 21186.82 192.30 42959.34 47899.99 2017-05-28 17:15:44.000 148 21186.78 192.30 42959.33 47899.94 2017-05-28 17:15:45.000 148 21186.72 192.29 42959.31 47899.92 2017-05-28 17:15:46.000 148 21186.71 192.27 42959.30 47899.93 2017-05-28 17:15:47.000 148 21186.75 192.22 42959.35 47899.90 2017-05-28 17:15:48.000 148 21186.73 192.21 42959.39 47899.92 2017-05-28 17:15:49.000 148 21186.75 192.22 42959.37 47899.93 2017-05-28 17:15:50.000 148 21186.73 192.24 42959.35 47899.91 2017-05-28 17:15:51.000 148 21186.72 192.26 42959.34 47899.91 2017-05-28 17:15:52.000 148 21186.73 192.26 42959.34 47899.88 2017-05-28 17:15:53.000 148 21186.72 192.25 42959.31 47899.87 2017-05-28 17:15:54.000 148 21186.68 192.27 42959.32 47899.87 2017-05-28 17:15:55.000 148 21186.67 192.28 42959.27 47899.86 2017-05-28 17:15:56.000 148 21186.66 192.29 42959.25 47899.86 2017-05-28 17:15:57.000 148 21186.62 192.32 42959.25 47899.80 2017-05-28 17:15:58.000 148 21186.61 192.36 42959.23 47899.77 2017-05-28 17:15:59.000 148 21186.61 192.35 42959.20 47899.72 2017-05-28 17:16:00.000 148 21186.62 192.35 42959.19 47899.72 2017-05-28 17:16:01.000 148 21186.59 192.38 42959.17 47899.71 2017-05-28 17:16:02.000 148 21186.55 192.40 42959.14 47899.68 2017-05-28 17:16:03.000 148 21186.55 192.44 42959.10 47899.66 2017-05-28 17:16:04.000 148 21186.57 192.47 42959.10 47899.65 2017-05-28 17:16:05.000 148 21186.59 192.49 42959.12 47899.64 2017-05-28 17:16:06.000 148 21186.58 192.49 42959.13 47899.64 2017-05-28 17:16:07.000 148 21186.60 192.49 42959.11 47899.66 2017-05-28 17:16:08.000 148 21186.60 192.50 42959.13 47899.64 2017-05-28 17:16:09.000 148 21186.58 192.51 42959.15 47899.67 2017-05-28 17:16:10.000 148 21186.54 192.52 42959.15 47899.63 2017-05-28 17:16:11.000 148 21186.52 192.53 42959.15 47899.64 2017-05-28 17:16:12.000 148 21186.50 192.54 42959.18 47899.64 2017-05-28 17:16:13.000 148 21186.44 192.56 42959.15 47899.62 2017-05-28 17:16:14.000 148 21186.46 192.63 42959.15 47899.61 2017-05-28 17:16:15.000 148 21186.43 192.65 42959.14 47899.55 2017-05-28 17:16:16.000 148 21186.44 192.64 42959.08 47899.54 2017-05-28 17:16:17.000 148 21186.42 192.64 42959.06 47899.52 2017-05-28 17:16:18.000 148 21186.36 192.62 42959.03 47899.51 2017-05-28 17:16:19.000 148 21186.40 192.57 42959.02 47899.46 2017-05-28 17:16:20.000 148 21186.38 192.53 42959.04 47899.47 2017-05-28 17:16:21.000 148 21186.37 192.46 42959.05 47899.48 2017-05-28 17:16:22.000 148 21186.33 192.40 42959.07 47899.48 2017-05-28 17:16:23.000 148 21186.34 192.34 42959.13 47899.51 2017-05-28 17:16:24.000 148 21186.36 192.28 42959.19 47899.54 2017-05-28 17:16:25.000 148 21186.42 192.27 42959.20 47899.62 2017-05-28 17:16:26.000 148 21186.47 192.28 42959.25 47899.66 2017-05-28 17:16:27.000 148 21186.50 192.30 42959.26 47899.72 2017-05-28 17:16:28.000 148 21186.50 192.33 42959.29 47899.78 2017-05-28 17:16:29.000 148 21186.45 192.39 42959.30 47899.77 2017-05-28 17:16:30.000 148 21186.42 192.45 42959.27 47899.79 2017-05-28 17:16:31.000 148 21186.43 192.47 42959.26 47899.77 2017-05-28 17:16:32.000 148 21186.47 192.48 42959.27 47899.78 2017-05-28 17:16:33.000 148 21186.47 192.48 42959.31 47899.77 2017-05-28 17:16:34.000 148 21186.46 192.50 42959.33 47899.76 2017-05-28 17:16:35.000 148 21186.45 192.50 42959.30 47899.77 2017-05-28 17:16:36.000 148 21186.40 192.53 42959.32 47899.77 2017-05-28 17:16:37.000 148 21186.39 192.58 42959.31 47899.71 2017-05-28 17:16:38.000 148 21186.38 192.62 42959.27 47899.72 2017-05-28 17:16:39.000 148 21186.36 192.65 42959.27 47899.68 2017-05-28 17:16:40.000 148 21186.31 192.69 42959.26 47899.64 2017-05-28 17:16:41.000 148 21186.31 192.71 42959.26 47899.62 2017-05-28 17:16:42.000 148 21186.32 192.73 42959.23 47899.62 2017-05-28 17:16:43.000 148 21186.32 192.74 42959.21 47899.61 2017-05-28 17:16:44.000 148 21186.32 192.73 42959.21 47899.59 2017-05-28 17:16:45.000 148 21186.35 192.74 42959.19 47899.60 2017-05-28 17:16:46.000 148 21186.36 192.72 42959.21 47899.62 2017-05-28 17:16:47.000 148 21186.33 192.74 42959.21 47899.61 2017-05-28 17:16:48.000 148 21186.32 192.74 42959.21 47899.62 2017-05-28 17:16:49.000 148 21186.34 192.77 42959.21 47899.59 2017-05-28 17:16:50.000 148 21186.34 192.78 42959.21 47899.61 2017-05-28 17:16:51.000 148 21186.34 192.83 42959.22 47899.64 2017-05-28 17:16:52.000 148 21186.32 192.85 42959.22 47899.60 2017-05-28 17:16:53.000 148 21186.32 192.87 42959.22 47899.59 2017-05-28 17:16:54.000 148 21186.29 192.90 42959.17 47899.57 2017-05-28 17:16:55.000 148 21186.26 192.94 42959.15 47899.55 2017-05-28 17:16:56.000 148 21186.26 192.97 42959.13 47899.53 2017-05-28 17:16:57.000 148 21186.22 193.00 42959.11 47899.49 2017-05-28 17:16:58.000 148 21186.16 193.05 42959.07 47899.46 2017-05-28 17:16:59.000 148 21186.13 193.06 42959.07 47899.41 2017-05-28 17:17:00.000 148 21186.14 193.03 42959.02 47899.39 2017-05-28 17:17:01.000 148 21186.13 193.02 42959.02 47899.38 2017-05-28 17:17:02.000 148 21186.12 192.99 42959.01 47899.33 2017-05-28 17:17:03.000 148 21186.09 192.97 42959.02 47899.35 2017-05-28 17:17:04.000 148 21186.09 192.96 42959.04 47899.35 2017-05-28 17:17:05.000 148 21186.09 192.98 42959.06 47899.35 2017-05-28 17:17:06.000 148 21186.08 192.92 42959.07 47899.37 2017-05-28 17:17:07.000 148 21186.06 192.92 42959.10 47899.38 2017-05-28 17:17:08.000 148 21186.05 192.93 42959.06 47899.35 2017-05-28 17:17:09.000 148 21186.05 192.93 42959.04 47899.34 2017-05-28 17:17:10.000 148 21186.03 192.92 42959.06 47899.33 2017-05-28 17:17:11.000 148 21185.99 192.91 42959.04 47899.34 2017-05-28 17:17:12.000 148 21185.99 192.88 42959.06 47899.34 2017-05-28 17:17:13.000 148 21186.00 192.87 42959.09 47899.33 2017-05-28 17:17:14.000 148 21185.94 192.89 42959.11 47899.35 2017-05-28 17:17:15.000 148 21185.91 192.93 42959.06 47899.34 2017-05-28 17:17:16.000 148 21185.89 192.93 42959.08 47899.33 2017-05-28 17:17:17.000 148 21185.89 192.91 42959.07 47899.29 2017-05-28 17:17:18.000 148 21185.85 192.91 42959.10 47899.31 2017-05-28 17:17:19.000 148 21185.86 192.92 42959.13 47899.29 2017-05-28 17:17:20.000 148 21185.85 192.91 42959.09 47899.29 2017-05-28 17:17:21.000 148 21185.86 192.94 42959.08 47899.27 2017-05-28 17:17:22.000 148 21185.87 192.93 42959.09 47899.26 2017-05-28 17:17:23.000 148 21185.85 192.97 42959.06 47899.26 2017-05-28 17:17:24.000 148 21185.83 192.98 42959.04 47899.24 2017-05-28 17:17:25.000 148 21185.80 193.01 42959.04 47899.23 2017-05-28 17:17:26.000 148 21185.74 193.04 42959.01 47899.15 2017-05-28 17:17:27.000 148 21185.63 193.05 42959.00 47899.13 2017-05-28 17:17:28.000 148 21185.55 193.04 42958.95 47899.09 2017-05-28 17:17:29.000 148 21185.51 193.02 42958.96 47899.02 2017-05-28 17:17:30.000 148 21185.49 193.04 42958.98 47899.02 2017-05-28 17:17:31.000 148 21185.48 193.05 42958.95 47899.01 2017-05-28 17:17:32.000 148 21185.49 193.08 42958.90 47899.01 2017-05-28 17:17:33.000 148 21185.49 193.11 42958.93 47899.02 2017-05-28 17:17:34.000 148 21185.49 193.11 42958.93 47898.99 2017-05-28 17:17:35.000 148 21185.51 193.13 42958.90 47898.95 2017-05-28 17:17:36.000 148 21185.48 193.15 42958.88 47898.97 2017-05-28 17:17:37.000 148 21185.45 193.16 42958.83 47898.94 2017-05-28 17:17:38.000 148 21185.44 193.14 42958.85 47898.91 2017-05-28 17:17:39.000 148 21185.44 193.16 42958.85 47898.89 2017-05-28 17:17:40.000 148 21185.45 193.18 42958.83 47898.87 2017-05-28 17:17:41.000 148 21185.45 193.19 42958.83 47898.88 2017-05-28 17:17:42.000 148 21185.43 193.21 42958.82 47898.87 2017-05-28 17:17:43.000 148 21185.46 193.22 42958.78 47898.88 2017-05-28 17:17:44.000 148 21185.44 193.22 42958.78 47898.85 2017-05-28 17:17:45.000 148 21185.45 193.22 42958.82 47898.87 2017-05-28 17:17:46.000 148 21185.44 193.25 42958.81 47898.89 2017-05-28 17:17:47.000 148 21185.41 193.31 42958.79 47898.82 2017-05-28 17:17:48.000 148 21185.41 193.33 42958.77 47898.84 2017-05-28 17:17:49.000 148 21185.45 193.35 42958.79 47898.80 2017-05-28 17:17:50.000 148 21185.45 193.35 42958.75 47898.81 2017-05-28 17:17:51.000 148 21185.39 193.39 42958.71 47898.78 2017-05-28 17:17:52.000 148 21185.37 193.36 42958.77 47898.79 2017-05-28 17:17:53.000 148 21185.37 193.37 42958.76 47898.77 2017-05-28 17:17:54.000 148 21185.41 193.41 42958.79 47898.80 2017-05-28 17:17:55.000 148 21185.42 193.47 42958.75 47898.79 2017-05-28 17:17:56.000 148 21185.43 193.48 42958.73 47898.81 2017-05-28 17:17:57.000 148 21185.44 193.50 42958.70 47898.78 2017-05-28 17:17:58.000 148 21185.46 193.53 42958.68 47898.76 2017-05-28 17:17:59.000 148 21185.44 193.53 42958.68 47898.76 2017-05-28 17:18:00.000 148 21185.43 193.53 42958.69 47898.76 2017-05-28 17:18:01.000 148 21185.43 193.53 42958.70 47898.71 2017-05-28 17:18:02.000 148 21185.43 193.54 42958.66 47898.74 2017-05-28 17:18:03.000 148 21185.42 193.54 42958.65 47898.72 2017-05-28 17:18:04.000 148 21185.46 193.54 42958.67 47898.76 2017-05-28 17:18:05.000 148 21185.52 193.48 42958.70 47898.75 2017-05-28 17:18:06.000 148 21185.53 193.48 42958.72 47898.78 2017-05-28 17:18:07.000 148 21185.54 193.47 42958.74 47898.80 2017-05-28 17:18:08.000 148 21185.59 193.46 42958.74 47898.82 2017-05-28 17:18:09.000 148 21185.60 193.45 42958.70 47898.83 2017-05-28 17:18:10.000 148 21185.61 193.48 42958.70 47898.86 2017-05-28 17:18:11.000 148 21185.62 193.50 42958.72 47898.85 2017-05-28 17:18:12.000 148 21185.65 193.48 42958.72 47898.85 2017-05-28 17:18:13.000 148 21185.66 193.50 42958.70 47898.87 2017-05-28 17:18:14.000 148 21185.67 193.48 42958.73 47898.87 2017-05-28 17:18:15.000 148 21185.68 193.46 42958.76 47898.90 2017-05-28 17:18:16.000 148 21185.69 193.43 42958.75 47898.89 2017-05-28 17:18:17.000 148 21185.69 193.41 42958.74 47898.88 2017-05-28 17:18:18.000 148 21185.70 193.41 42958.75 47898.96 2017-05-28 17:18:19.000 148 21185.71 193.42 42958.75 47898.93 2017-05-28 17:18:20.000 148 21185.71 193.44 42958.76 47898.94 2017-05-28 17:18:21.000 148 21185.67 193.48 42958.74 47898.92 2017-05-28 17:18:22.000 148 21185.62 193.50 42958.76 47898.93 2017-05-28 17:18:23.000 148 21185.65 193.53 42958.76 47898.90 2017-05-28 17:18:24.000 148 21185.66 193.56 42958.75 47898.91 2017-05-28 17:18:25.000 148 21185.64 193.57 42958.72 47898.88 2017-05-28 17:18:26.000 148 21185.63 193.58 42958.75 47898.91 2017-05-28 17:18:27.000 148 21185.65 193.60 42958.75 47898.89 2017-05-28 17:18:28.000 148 21185.66 193.60 42958.75 47898.89 2017-05-28 17:18:29.000 148 21185.67 193.59 42958.72 47898.90 2017-05-28 17:18:30.000 148 21185.66 193.62 42958.74 47898.88 2017-05-28 17:18:31.000 148 21185.67 193.62 42958.74 47898.91 2017-05-28 17:18:32.000 148 21185.67 193.63 42958.75 47898.88 2017-05-28 17:18:33.000 148 21185.68 193.62 42958.73 47898.87 2017-05-28 17:18:34.000 148 21185.68 193.61 42958.73 47898.90 2017-05-28 17:18:35.000 148 21185.70 193.58 42958.73 47898.88 2017-05-28 17:18:36.000 148 21185.71 193.61 42958.73 47898.86 2017-05-28 17:18:37.000 148 21185.71 193.62 42958.70 47898.85 2017-05-28 17:18:38.000 148 21185.73 193.63 42958.67 47898.87 2017-05-28 17:18:39.000 148 21185.69 193.66 42958.67 47898.84 2017-05-28 17:18:40.000 148 21185.67 193.68 42958.66 47898.83 2017-05-28 17:18:41.000 148 21185.65 193.68 42958.63 47898.81 2017-05-28 17:18:42.000 148 21185.63 193.67 42958.62 47898.78 2017-05-28 17:18:43.000 148 21185.66 193.65 42958.61 47898.78 2017-05-28 17:18:44.000 148 21185.66 193.64 42958.65 47898.76 2017-05-28 17:18:45.000 148 21185.68 193.63 42958.64 47898.79 2017-05-28 17:18:46.000 148 21185.68 193.62 42958.64 47898.78 2017-05-28 17:18:47.000 148 21185.67 193.63 42958.64 47898.79 2017-05-28 17:18:48.000 148 21185.67 193.63 42958.64 47898.80 2017-05-28 17:18:49.000 148 21185.70 193.62 42958.64 47898.82 2017-05-28 17:18:50.000 148 21185.71 193.65 42958.62 47898.82 2017-05-28 17:18:51.000 148 21185.71 193.62 42958.61 47898.80 2017-05-28 17:18:52.000 148 21185.71 193.60 42958.61 47898.79 2017-05-28 17:18:53.000 148 21185.73 193.59 42958.61 47898.79 2017-05-28 17:18:54.000 148 21185.73 193.56 42958.61 47898.79 2017-05-28 17:18:55.000 148 21185.74 193.55 42958.63 47898.80 2017-05-28 17:18:56.000 148 21185.76 193.55 42958.64 47898.82 2017-05-28 17:18:57.000 148 21185.75 193.53 42958.61 47898.82 2017-05-28 17:18:58.000 148 21185.76 193.50 42958.62 47898.83 2017-05-28 17:18:59.000 148 21185.77 193.49 42958.62 47898.81 2017-05-28 17:19:00.000 148 21185.77 193.49 42958.65 47898.84 2017-05-28 17:19:01.000 148 21185.78 193.46 42958.62 47898.84 2017-05-28 17:19:02.000 148 21185.81 193.43 42958.64 47898.85 2017-05-28 17:19:03.000 148 21185.82 193.43 42958.61 47898.86 2017-05-28 17:19:04.000 148 21185.82 193.39 42958.62 47898.86 2017-05-28 17:19:05.000 148 21185.84 193.39 42958.62 47898.87 2017-05-28 17:19:06.000 148 21185.86 193.37 42958.66 47898.89 2017-05-28 17:19:07.000 148 21185.85 193.36 42958.62 47898.87 2017-05-28 17:19:08.000 148 21185.85 193.34 42958.64 47898.87 2017-05-28 17:19:09.000 148 21185.84 193.34 42958.60 47898.89 2017-05-28 17:19:10.000 148 21185.84 193.32 42958.60 47898.86 2017-05-28 17:19:11.000 148 21185.87 193.33 42958.61 47898.87 2017-05-28 17:19:12.000 148 21185.88 193.30 42958.62 47898.82 2017-05-28 17:19:13.000 148 21185.85 193.29 42958.62 47898.86 2017-05-28 17:19:14.000 148 21185.86 193.29 42958.59 47898.85 2017-05-28 17:19:15.000 148 21185.84 193.28 42958.58 47898.83 2017-05-28 17:19:16.000 148 21185.83 193.31 42958.56 47898.84 2017-05-28 17:19:17.000 148 21185.83 193.33 42958.55 47898.84 2017-05-28 17:19:18.000 148 21185.82 193.32 42958.54 47898.83 2017-05-28 17:19:19.000 148 21185.83 193.32 42958.54 47898.82 2017-05-28 17:19:20.000 148 21185.85 193.32 42958.57 47898.80 2017-05-28 17:19:21.000 148 21185.87 193.32 42958.55 47898.80 2017-05-28 17:19:22.000 148 21185.89 193.35 42958.56 47898.82 2017-05-28 17:19:23.000 148 21185.91 193.35 42958.56 47898.82 2017-05-28 17:19:24.000 148 21185.92 193.36 42958.52 47898.82 2017-05-28 17:19:25.000 148 21185.91 193.35 42958.50 47898.80 2017-05-28 17:19:26.000 148 21185.92 193.34 42958.51 47898.82 2017-05-28 17:19:27.000 148 21185.92 193.32 42958.54 47898.80 2017-05-28 17:19:28.000 148 21185.90 193.33 42958.54 47898.77 2017-05-28 17:19:29.000 148 21185.90 193.34 42958.52 47898.78 2017-05-28 17:19:30.000 148 21185.91 193.35 42958.51 47898.82 2017-05-28 17:19:31.000 148 21185.87 193.31 42958.50 47898.79 2017-05-28 17:19:32.000 148 21185.84 193.28 42958.51 47898.78 2017-05-28 17:19:33.000 148 21185.81 193.22 42958.52 47898.77 2017-05-28 17:19:34.000 148 21185.80 193.21 42958.55 47898.78 2017-05-28 17:19:35.000 148 21185.78 193.24 42958.58 47898.80 2017-05-28 17:19:36.000 148 21185.80 193.24 42958.55 47898.81 2017-05-28 17:19:37.000 148 21185.86 193.26 42958.56 47898.83 2017-05-28 17:19:38.000 148 21185.88 193.30 42958.59 47898.82 2017-05-28 17:19:39.000 148 21185.89 193.30 42958.58 47898.85 2017-05-28 17:19:40.000 148 21185.88 193.33 42958.55 47898.82 2017-05-28 17:19:41.000 148 21185.91 193.33 42958.55 47898.82 2017-05-28 17:19:42.000 148 21185.94 193.32 42958.56 47898.82 2017-05-28 17:19:43.000 148 21185.91 193.33 42958.53 47898.81 2017-05-28 17:19:44.000 148 21185.95 193.33 42958.54 47898.83 2017-05-28 17:19:45.000 148 21185.93 193.34 42958.50 47898.79 2017-05-28 17:19:46.000 148 21185.91 193.35 42958.49 47898.81 2017-05-28 17:19:47.000 148 21185.90 193.36 42958.53 47898.78 2017-05-28 17:19:48.000 148 21185.88 193.39 42958.48 47898.73 2017-05-28 17:19:49.000 148 21185.85 193.44 42958.44 47898.75 2017-05-28 17:19:50.000 148 21185.85 193.46 42958.43 47898.71 2017-05-28 17:19:51.000 148 21185.87 193.45 42958.39 47898.70 2017-05-28 17:19:52.000 148 21185.90 193.44 42958.39 47898.70 2017-05-28 17:19:53.000 148 21185.87 193.44 42958.39 47898.69 2017-05-28 17:19:54.000 148 21185.87 193.43 42958.40 47898.68 2017-05-28 17:19:55.000 148 21185.88 193.41 42958.40 47898.69 2017-05-28 17:19:56.000 148 21185.85 193.42 42958.37 47898.67 2017-05-28 17:19:57.000 148 21185.86 193.44 42958.37 47898.66 2017-05-28 17:19:58.000 148 21185.89 193.41 42958.38 47898.67 2017-05-28 17:19:59.000 148 21185.90 193.39 42958.38 47898.66 2017-05-28 17:20:00.000 148 21185.94 193.41 42958.38 47898.69 2017-05-28 17:20:01.000 148 21185.99 193.44 42958.34 47898.70 2017-05-28 17:20:02.000 148 21186.02 193.44 42958.33 47898.68 2017-05-28 17:20:03.000 148 21186.03 193.44 42958.32 47898.66 2017-05-28 17:20:04.000 148 21186.06 193.39 42958.30 47898.67 2017-05-28 17:20:05.000 148 21186.07 193.39 42958.32 47898.66 2017-05-28 17:20:06.000 148 21186.08 193.38 42958.29 47898.65 2017-05-28 17:20:07.000 148 21186.07 193.36 42958.28 47898.67 2017-05-28 17:20:08.000 148 21186.07 193.35 42958.28 47898.68 2017-05-28 17:20:09.000 148 21186.08 193.33 42958.26 47898.63 2017-05-28 17:20:10.000 148 21186.10 193.31 42958.25 47898.63 2017-05-28 17:20:11.000 148 21186.13 193.28 42958.26 47898.65 2017-05-28 17:20:12.000 148 21186.13 193.26 42958.26 47898.66 2017-05-28 17:20:13.000 148 21186.21 193.20 42958.23 47898.69 2017-05-28 17:20:14.000 148 21186.25 193.16 42958.29 47898.70 2017-05-28 17:20:15.000 148 21186.22 193.11 42958.33 47898.71 2017-05-28 17:20:16.000 148 21186.23 193.05 42958.35 47898.74 2017-05-28 17:20:17.000 148 21186.23 193.01 42958.38 47898.77 2017-05-28 17:20:18.000 148 21186.28 193.01 42958.41 47898.83 2017-05-28 17:20:19.000 148 21186.28 193.02 42958.42 47898.85 2017-05-28 17:20:20.000 148 21186.32 193.01 42958.39 47898.86 2017-05-28 17:20:21.000 148 21186.34 192.96 42958.42 47898.88 2017-05-28 17:20:22.000 148 21186.37 192.95 42958.43 47898.89 2017-05-28 17:20:23.000 148 21186.42 192.98 42958.41 47898.91 2017-05-28 17:20:24.000 148 21186.44 193.02 42958.42 47898.91 2017-05-28 17:20:25.000 148 21186.45 193.04 42958.39 47898.92 2017-05-28 17:20:26.000 148 21186.50 193.05 42958.36 47898.91 2017-05-28 17:20:27.000 148 21186.55 193.04 42958.35 47898.90 2017-05-28 17:20:28.000 148 21186.58 193.03 42958.38 47898.91 2017-05-28 17:20:29.000 148 21186.59 193.02 42958.38 47898.92 2017-05-28 17:20:30.000 148 21186.61 193.01 42958.34 47898.94 2017-05-28 17:20:31.000 148 21186.60 193.03 42958.35 47898.96 2017-05-28 17:20:32.000 148 21186.61 193.05 42958.37 47898.98 2017-05-28 17:20:33.000 148 21186.61 193.05 42958.36 47898.99 2017-05-28 17:20:34.000 148 21186.62 193.05 42958.33 47898.98 2017-05-28 17:20:35.000 148 21186.63 193.08 42958.35 47898.97 2017-05-28 17:20:36.000 148 21186.63 193.10 42958.38 47899.00 2017-05-28 17:20:37.000 148 21186.65 193.11 42958.38 47898.96 2017-05-28 17:20:38.000 148 21186.65 193.08 42958.37 47898.98 2017-05-28 17:20:39.000 148 21186.67 193.05 42958.36 47898.97 2017-05-28 17:20:40.000 148 21186.64 193.08 42958.36 47898.97 2017-05-28 17:20:41.000 148 21186.62 193.10 42958.35 47898.96 2017-05-28 17:20:42.000 148 21186.61 193.11 42958.32 47898.98 2017-05-28 17:20:43.000 148 21186.61 193.12 42958.34 47898.95 2017-05-28 17:20:44.000 148 21186.63 193.13 42958.33 47898.93 2017-05-28 17:20:45.000 148 21186.63 193.15 42958.34 47898.93 2017-05-28 17:20:46.000 148 21186.62 193.18 42958.32 47898.97 2017-05-28 17:20:47.000 148 21186.64 193.21 42958.31 47898.93 2017-05-28 17:20:48.000 148 21186.69 193.22 42958.31 47898.95 2017-05-28 17:20:49.000 148 21186.69 193.23 42958.28 47898.93 2017-05-28 17:20:50.000 148 21186.68 193.24 42958.25 47898.90 2017-05-28 17:20:51.000 148 21186.67 193.25 42958.24 47898.95 2017-05-28 17:20:52.000 148 21186.68 193.26 42958.25 47898.91 2017-05-28 17:20:53.000 148 21186.72 193.28 42958.28 47898.90 2017-05-28 17:20:54.000 148 21186.73 193.28 42958.29 47898.93 2017-05-28 17:20:55.000 148 21186.74 193.27 42958.30 47898.94 2017-05-28 17:20:56.000 148 21186.77 193.26 42958.31 47898.95 2017-05-28 17:20:57.000 148 21186.78 193.25 42958.32 47898.99 2017-05-28 17:20:58.000 148 21186.79 193.24 42958.34 47899.00 2017-05-28 17:20:59.000 148 21186.82 193.19 42958.35 47899.00 2017-05-28 17:21:00.000 148 21186.82 193.17 42958.38 47899.05 2017-05-28 17:21:01.000 148 21186.82 193.14 42958.42 47899.09 2017-05-28 17:21:02.000 148 21186.83 193.16 42958.45 47899.10 2017-05-28 17:21:03.000 148 21186.85 193.13 42958.46 47899.15 2017-05-28 17:21:04.000 148 21186.84 193.13 42958.48 47899.14 2017-05-28 17:21:05.000 148 21186.85 193.14 42958.45 47899.16 2017-05-28 17:21:06.000 148 21186.89 193.14 42958.40 47899.15 2017-05-28 17:21:07.000 148 21186.87 193.14 42958.43 47899.15 2017-05-28 17:21:08.000 148 21186.87 193.14 42958.42 47899.15 2017-05-28 17:21:09.000 148 21186.85 193.14 42958.43 47899.19 2017-05-28 17:21:10.000 148 21186.88 193.14 42958.46 47899.17 2017-05-28 17:21:11.000 148 21186.91 193.14 42958.43 47899.18 2017-05-28 17:21:12.000 148 21186.92 193.12 42958.46 47899.14 2017-05-28 17:21:13.000 148 21186.93 193.11 42958.46 47899.17 2017-05-28 17:21:14.000 148 21186.94 193.08 42958.46 47899.21 2017-05-28 17:21:15.000 148 21186.96 193.09 42958.46 47899.19 2017-05-28 17:21:16.000 148 21186.95 193.11 42958.49 47899.20 2017-05-28 17:21:17.000 148 21186.92 193.14 42958.50 47899.22 2017-05-28 17:21:18.000 148 21186.91 193.17 42958.44 47899.22 2017-05-28 17:21:19.000 148 21186.91 193.23 42958.44 47899.19 2017-05-28 17:21:20.000 148 21186.94 193.25 42958.41 47899.17 2017-05-28 17:21:21.000 148 21186.96 193.26 42958.38 47899.17 2017-05-28 17:21:22.000 148 21186.94 193.28 42958.40 47899.16 2017-05-28 17:21:23.000 148 21186.95 193.30 42958.36 47899.15 2017-05-28 17:21:24.000 148 21186.95 193.33 42958.31 47899.14 2017-05-28 17:21:25.000 148 21186.97 193.34 42958.32 47899.13 2017-05-28 17:21:26.000 148 21186.93 193.34 42958.34 47899.10 2017-05-28 17:21:27.000 148 21186.95 193.36 42958.35 47899.11 2017-05-28 17:21:28.000 148 21186.94 193.41 42958.33 47899.10 2017-05-28 17:21:29.000 148 21186.96 193.42 42958.32 47899.08 2017-05-28 17:21:30.000 148 21186.94 193.46 42958.32 47899.09 2017-05-28 17:21:31.000 148 21186.96 193.45 42958.31 47899.06 2017-05-28 17:21:32.000 148 21186.99 193.41 42958.30 47899.06 2017-05-28 17:21:33.000 148 21186.98 193.42 42958.28 47899.06 2017-05-28 17:21:34.000 148 21187.00 193.44 42958.29 47899.07 2017-05-28 17:21:35.000 148 21187.02 193.42 42958.28 47899.08 2017-05-28 17:21:36.000 148 21187.06 193.42 42958.29 47899.09 2017-05-28 17:21:37.000 148 21187.06 193.44 42958.29 47899.10 2017-05-28 17:21:38.000 148 21187.05 193.43 42958.28 47899.09 2017-05-28 17:21:39.000 148 21187.07 193.41 42958.28 47899.11 2017-05-28 17:21:40.000 148 21187.07 193.41 42958.31 47899.10 2017-05-28 17:21:41.000 148 21187.07 193.42 42958.29 47899.11 2017-05-28 17:21:42.000 148 21187.02 193.41 42958.28 47899.13 2017-05-28 17:21:43.000 148 21187.01 193.43 42958.29 47899.13 2017-05-28 17:21:44.000 148 21187.05 193.43 42958.30 47899.14 2017-05-28 17:21:45.000 148 21187.08 193.47 42958.30 47899.12 2017-05-28 17:21:46.000 148 21187.09 193.46 42958.31 47899.17 2017-05-28 17:21:47.000 148 21187.07 193.47 42958.30 47899.14 2017-05-28 17:21:48.000 148 21187.10 193.44 42958.34 47899.15 2017-05-28 17:21:49.000 148 21187.10 193.42 42958.34 47899.16 2017-05-28 17:21:50.000 148 21187.07 193.39 42958.36 47899.15 2017-05-28 17:21:51.000 148 21187.03 193.39 42958.38 47899.20 2017-05-28 17:21:52.000 148 21187.03 193.38 42958.39 47899.18 2017-05-28 17:21:53.000 148 21187.10 193.40 42958.40 47899.20 2017-05-28 17:21:54.000 148 21187.15 193.39 42958.38 47899.22 2017-05-28 17:21:55.000 148 21187.19 193.38 42958.39 47899.24 2017-05-28 17:21:56.000 148 21187.22 193.37 42958.39 47899.29 2017-05-28 17:21:57.000 148 21187.23 193.44 42958.39 47899.24 2017-05-28 17:21:58.000 148 21187.27 193.45 42958.36 47899.26 2017-05-28 17:21:59.000 148 21187.27 193.47 42958.34 47899.26 2017-05-28 17:22:00.000 148 21187.26 193.47 42958.35 47899.25 2017-05-28 17:22:01.000 148 21187.25 193.49 42958.39 47899.22 2017-05-28 17:22:02.000 148 21187.27 193.51 42958.33 47899.26 2017-05-28 17:22:03.000 148 21187.30 193.53 42958.34 47899.24 2017-05-28 17:22:04.000 148 21187.34 193.57 42958.34 47899.25 2017-05-28 17:22:05.000 148 21187.36 193.58 42958.32 47899.23 2017-05-28 17:22:06.000 148 21187.37 193.57 42958.31 47899.28 2017-05-28 17:22:07.000 148 21187.41 193.57 42958.32 47899.27 2017-05-28 17:22:08.000 148 21187.42 193.55 42958.32 47899.26 2017-05-28 17:22:09.000 148 21187.43 193.52 42958.36 47899.29 2017-05-28 17:22:10.000 148 21187.45 193.49 42958.38 47899.33 2017-05-28 17:22:11.000 148 21187.47 193.47 42958.44 47899.40 2017-05-28 17:22:12.000 148 21187.47 193.48 42958.45 47899.43 2017-05-28 17:22:13.000 148 21187.51 193.50 42958.48 47899.45 2017-05-28 17:22:14.000 148 21187.48 193.51 42958.49 47899.49 2017-05-28 17:22:15.000 148 21187.50 193.49 42958.51 47899.46 2017-05-28 17:22:16.000 148 21187.52 193.49 42958.56 47899.49 2017-05-28 17:22:17.000 148 21187.55 193.52 42958.53 47899.51 2017-05-28 17:22:18.000 148 21187.55 193.50 42958.52 47899.50 2017-05-28 17:22:19.000 148 21187.55 193.48 42958.52 47899.50 2017-05-28 17:22:20.000 148 21187.58 193.47 42958.55 47899.53 2017-05-28 17:22:21.000 148 21187.58 193.46 42958.57 47899.55 2017-05-28 17:22:22.000 148 21187.60 193.47 42958.58 47899.55 2017-05-28 17:22:23.000 148 21187.61 193.46 42958.57 47899.58 2017-05-28 17:22:24.000 148 21187.65 193.43 42958.58 47899.60 2017-05-28 17:22:25.000 148 21187.69 193.41 42958.61 47899.62 2017-05-28 17:22:26.000 148 21187.72 193.43 42958.63 47899.66 2017-05-28 17:22:27.000 148 21187.72 193.42 42958.63 47899.71 2017-05-28 17:22:28.000 148 21187.70 193.45 42958.63 47899.71 2017-05-28 17:22:29.000 148 21187.71 193.51 42958.61 47899.69 2017-05-28 17:22:30.000 148 21187.72 193.58 42958.57 47899.69 2017-05-28 17:22:31.000 148 21187.72 193.61 42958.55 47899.65 2017-05-28 17:22:32.000 148 21187.73 193.64 42958.56 47899.62 2017-05-28 17:22:33.000 148 21187.69 193.67 42958.49 47899.60 2017-05-28 17:22:34.000 148 21187.66 193.72 42958.44 47899.56 2017-05-28 17:22:35.000 148 21187.65 193.78 42958.40 47899.49 2017-05-28 17:22:36.000 148 21187.64 193.81 42958.33 47899.45 2017-05-28 17:22:37.000 148 21187.65 193.81 42958.27 47899.42 2017-05-28 17:22:38.000 148 21187.70 193.81 42958.24 47899.38 2017-05-28 17:22:39.000 148 21187.69 193.79 42958.24 47899.36 2017-05-28 17:22:40.000 148 21187.67 193.77 42958.22 47899.34 2017-05-28 17:22:41.000 148 21187.66 193.76 42958.24 47899.34 2017-05-28 17:22:42.000 148 21187.67 193.76 42958.23 47899.30 2017-05-28 17:22:43.000 148 21187.62 193.76 42958.25 47899.31 2017-05-28 17:22:44.000 148 21187.64 193.75 42958.25 47899.32 2017-05-28 17:22:45.000 148 21187.67 193.75 42958.22 47899.31 2017-05-28 17:22:46.000 148 21187.68 193.73 42958.23 47899.34 2017-05-28 17:22:47.000 148 21187.67 193.74 42958.26 47899.34 2017-05-28 17:22:48.000 148 21187.66 193.74 42958.26 47899.35 2017-05-28 17:22:49.000 148 21187.69 193.72 42958.28 47899.36 2017-05-28 17:22:50.000 148 21187.73 193.70 42958.30 47899.39 2017-05-28 17:22:51.000 148 21187.71 193.72 42958.33 47899.41 2017-05-28 17:22:52.000 148 21187.72 193.72 42958.29 47899.41 2017-05-28 17:22:53.000 148 21187.74 193.71 42958.29 47899.44 2017-05-28 17:22:54.000 148 21187.76 193.78 42958.31 47899.44 2017-05-28 17:22:55.000 148 21187.81 193.79 42958.31 47899.42 2017-05-28 17:22:56.000 148 21187.86 193.82 42958.27 47899.43 2017-05-28 17:22:57.000 148 21187.87 193.84 42958.24 47899.43 2017-05-28 17:22:58.000 148 21187.92 193.83 42958.24 47899.44 2017-05-28 17:22:59.000 148 21187.91 193.88 42958.25 47899.42 2017-05-28 17:23:00.000 148 21187.94 193.86 42958.24 47899.45 2017-05-28 17:23:01.000 148 21187.96 193.89 42958.22 47899.42 2017-05-28 17:23:02.000 148 21187.99 193.90 42958.22 47899.41 2017-05-28 17:23:03.000 148 21187.99 193.92 42958.20 47899.44 2017-05-28 17:23:04.000 148 21188.02 193.92 42958.19 47899.44 2017-05-28 17:23:05.000 148 21188.07 193.90 42958.18 47899.43 2017-05-28 17:23:06.000 148 21188.11 193.90 42958.17 47899.46 2017-05-28 17:23:07.000 148 21188.11 193.89 42958.21 47899.50 2017-05-28 17:23:08.000 148 21188.14 193.88 42958.19 47899.47 2017-05-28 17:23:09.000 148 21188.12 193.92 42958.22 47899.52 2017-05-28 17:23:10.000 148 21188.16 193.93 42958.20 47899.54 2017-05-28 17:23:11.000 148 21188.16 193.94 42958.16 47899.52 2017-05-28 17:23:12.000 148 21188.16 193.98 42958.14 47899.54 2017-05-28 17:23:13.000 148 21188.18 194.01 42958.14 47899.51 2017-05-28 17:23:14.000 148 21188.18 194.03 42958.14 47899.50 2017-05-28 17:23:15.000 148 21188.19 194.05 42958.15 47899.50 2017-05-28 17:23:16.000 148 21188.20 194.05 42958.16 47899.50 2017-05-28 17:23:17.000 148 21188.20 194.06 42958.13 47899.45 2017-05-28 17:23:18.000 148 21188.21 194.05 42958.11 47899.47 2017-05-28 17:23:19.000 148 21188.22 194.02 42958.12 47899.47 2017-05-28 17:23:20.000 148 21188.21 194.04 42958.11 47899.46 2017-05-28 17:23:21.000 148 21188.20 194.04 42958.13 47899.47 2017-05-28 17:23:22.000 148 21188.19 194.01 42958.13 47899.44 2017-05-28 17:23:23.000 148 21188.21 194.00 42958.20 47899.47 2017-05-28 17:23:24.000 148 21188.20 193.99 42958.20 47899.49 2017-05-28 17:23:25.000 148 21188.19 193.96 42958.17 47899.50 2017-05-28 17:23:26.000 148 21188.17 193.96 42958.17 47899.51 2017-05-28 17:23:27.000 148 21188.20 193.97 42958.19 47899.54 2017-05-28 17:23:28.000 148 21188.21 193.98 42958.19 47899.51 2017-05-28 17:23:29.000 148 21188.24 194.00 42958.19 47899.57 2017-05-28 17:23:30.000 148 21188.25 193.98 42958.19 47899.56 2017-05-28 17:23:31.000 148 21188.27 193.96 42958.21 47899.59 2017-05-28 17:23:32.000 148 21188.28 193.94 42958.21 47899.56 2017-05-28 17:23:33.000 148 21188.29 193.93 42958.25 47899.58 2017-05-28 17:23:34.000 148 21188.30 193.90 42958.24 47899.61 2017-05-28 17:23:35.000 148 21188.33 193.87 42958.26 47899.64 2017-05-28 17:23:36.000 148 21188.36 193.88 42958.28 47899.65 2017-05-28 17:23:37.000 148 21188.39 193.86 42958.28 47899.65 2017-05-28 17:23:38.000 148 21188.37 193.83 42958.28 47899.72 2017-05-28 17:23:39.000 148 21188.37 193.83 42958.29 47899.69 2017-05-28 17:23:40.000 148 21188.37 193.84 42958.32 47899.72 2017-05-28 17:23:41.000 148 21188.37 193.86 42958.29 47899.70 2017-05-28 17:23:42.000 148 21188.40 193.86 42958.31 47899.73 2017-05-28 17:23:43.000 148 21188.40 193.89 42958.32 47899.73 2017-05-28 17:23:44.000 148 21188.37 193.91 42958.32 47899.72 2017-05-28 17:23:45.000 148 21188.36 193.93 42958.28 47899.69 2017-05-28 17:23:46.000 148 21188.37 193.93 42958.26 47899.68 2017-05-28 17:23:47.000 148 21188.36 193.94 42958.26 47899.66 2017-05-28 17:23:48.000 148 21188.37 193.92 42958.24 47899.63 2017-05-28 17:23:49.000 148 21188.37 193.87 42958.23 47899.66 2017-05-28 17:23:50.000 148 21188.39 193.82 42958.26 47899.65 2017-05-28 17:23:51.000 148 21188.43 193.77 42958.27 47899.67 2017-05-28 17:23:52.000 148 21188.47 193.73 42958.30 47899.71 2017-05-28 17:23:53.000 148 21188.52 193.74 42958.32 47899.73 2017-05-28 17:23:54.000 148 21188.55 193.72 42958.32 47899.76 2017-05-28 17:23:55.000 148 21188.56 193.69 42958.33 47899.80 2017-05-28 17:23:56.000 148 21188.57 193.65 42958.36 47899.78 2017-05-28 17:23:57.000 148 21188.59 193.67 42958.35 47899.82 2017-05-28 17:23:58.000 148 21188.63 193.66 42958.35 47899.85 2017-05-28 17:23:59.000 148 21188.64 193.62 42958.36 47899.83 2017-05-28 17:24:00.000 148 21188.64 193.62 42958.37 47899.88 2017-05-28 17:24:01.000 148 21188.68 193.61 42958.36 47899.90 2017-05-28 17:24:02.000 148 21188.74 193.59 42958.38 47899.88 2017-05-28 17:24:03.000 148 21188.77 193.56 42958.40 47899.92 2017-05-28 17:24:04.000 148 21188.78 193.54 42958.39 47899.96 2017-05-28 17:24:05.000 148 21188.80 193.53 42958.37 47899.95 2017-05-28 17:24:06.000 148 21188.87 193.50 42958.40 47899.99 2017-05-28 17:24:07.000 148 21188.89 193.52 42958.42 47900.00 2017-05-28 17:24:08.000 148 21188.90 193.54 42958.42 47900.02 2017-05-28 17:24:09.000 148 21188.94 193.51 42958.41 47900.02 2017-05-28 17:24:10.000 148 21188.99 193.50 42958.45 47900.05 2017-05-28 17:24:11.000 148 21189.02 193.50 42958.43 47900.06 2017-05-28 17:24:12.000 148 21189.01 193.49 42958.42 47900.08 2017-05-28 17:24:13.000 148 21189.02 193.50 42958.40 47900.05 2017-05-28 17:24:14.000 148 21189.05 193.50 42958.39 47900.08 2017-05-28 17:24:15.000 148 21189.05 193.52 42958.41 47900.10 2017-05-28 17:24:16.000 148 21189.08 193.56 42958.37 47900.07 2017-05-28 17:24:17.000 148 21189.07 193.56 42958.35 47900.07 2017-05-28 17:24:18.000 148 21189.08 193.56 42958.34 47900.03 2017-05-28 17:24:19.000 148 21189.07 193.57 42958.30 47900.03 2017-05-28 17:24:20.000 148 21189.10 193.60 42958.27 47900.00 2017-05-28 17:24:21.000 148 21189.07 193.62 42958.24 47900.00 2017-05-28 17:24:22.000 148 21189.07 193.59 42958.23 47899.95 2017-05-28 17:24:23.000 148 21189.11 193.57 42958.21 47899.99 2017-05-28 17:24:24.000 148 21189.14 193.55 42958.18 47899.92 2017-05-28 17:24:25.000 148 21189.15 193.54 42958.22 47899.95 2017-05-28 17:24:26.000 148 21189.17 193.52 42958.24 47899.95 2017-05-28 17:24:27.000 148 21189.21 193.50 42958.17 47899.93 2017-05-28 17:24:28.000 148 21189.26 193.48 42958.16 47899.97 2017-05-28 17:24:29.000 148 21189.27 193.43 42958.20 47899.99 2017-05-28 17:24:30.000 148 21189.30 193.42 42958.23 47900.01 2017-05-28 17:24:31.000 148 21189.33 193.40 42958.22 47900.04 2017-05-28 17:24:32.000 148 21189.35 193.40 42958.19 47900.08 2017-05-28 17:24:33.000 148 21189.37 193.41 42958.22 47900.07 2017-05-28 17:24:34.000 148 21189.38 193.44 42958.22 47900.09 2017-05-28 17:24:35.000 148 21189.37 193.48 42958.22 47900.08 2017-05-28 17:24:36.000 148 21189.40 193.48 42958.19 47900.07 2017-05-28 17:24:37.000 148 21189.43 193.50 42958.17 47900.07 2017-05-28 17:24:38.000 148 21189.46 193.51 42958.12 47900.06 2017-05-28 17:24:39.000 148 21189.45 193.51 42958.11 47900.06 2017-05-28 17:24:40.000 148 21189.42 193.56 42958.08 47900.03 2017-05-28 17:24:41.000 148 21189.40 193.58 42958.06 47900.02 2017-05-28 17:24:42.000 148 21189.37 193.56 42958.07 47900.01 2017-05-28 17:24:43.000 148 21189.41 193.57 42958.07 47899.97 2017-05-28 17:24:44.000 148 21189.43 193.56 42958.07 47900.00 2017-05-28 17:24:45.000 148 21189.44 193.53 42958.09 47899.98 2017-05-28 17:24:46.000 148 21189.48 193.52 42958.08 47900.01 2017-05-28 17:24:47.000 148 21189.50 193.52 42958.08 47900.03 2017-05-28 17:24:48.000 148 21189.55 193.50 42958.11 47900.04 2017-05-28 17:24:49.000 148 21189.58 193.49 42958.09 47900.07 2017-05-28 17:24:50.000 148 21189.63 193.47 42958.08 47900.11 2017-05-28 17:24:51.000 148 21189.64 193.46 42958.09 47900.06 2017-05-28 17:24:52.000 148 21189.68 193.43 42958.11 47900.11 2017-05-28 17:24:53.000 148 21189.70 193.38 42958.11 47900.16 2017-05-28 17:24:54.000 148 21189.76 193.36 42958.12 47900.15 2017-05-28 17:24:55.000 148 21189.80 193.34 42958.15 47900.19 2017-05-28 17:24:56.000 148 21189.85 193.33 42958.16 47900.24 2017-05-28 17:24:57.000 148 21189.87 193.29 42958.17 47900.27 2017-05-28 17:24:58.000 148 21189.90 193.28 42958.23 47900.25 2017-05-28 17:24:59.000 148 21189.93 193.26 42958.24 47900.31 2017-05-28 17:25:00.000 148 21189.95 193.19 42958.22 47900.34 2017-05-28 17:25:01.000 148 21189.99 193.14 42958.24 47900.39 2017-05-28 17:25:02.000 148 21190.01 193.17 42958.26 47900.40 2017-05-28 17:25:03.000 148 21190.04 193.19 42958.26 47900.42 2017-05-28 17:25:04.000 148 21190.06 193.23 42958.26 47900.42 2017-05-28 17:25:05.000 148 21190.10 193.20 42958.24 47900.45 2017-05-28 17:25:06.000 148 21190.11 193.19 42958.25 47900.44 2017-05-28 17:25:07.000 148 21190.13 193.19 42958.23 47900.46 2017-05-28 17:25:08.000 148 21190.18 193.17 42958.26 47900.45 2017-05-28 17:25:09.000 148 21190.21 193.17 42958.27 47900.50 2017-05-28 17:25:10.000 148 21190.26 193.15 42958.28 47900.50 2017-05-28 17:25:11.000 148 21190.27 193.11 42958.31 47900.53 2017-05-28 17:25:12.000 148 21190.27 193.09 42958.32 47900.55 2017-05-28 17:25:13.000 148 21190.29 193.04 42958.32 47900.60 2017-05-28 17:25:14.000 148 21190.34 193.02 42958.33 47900.64 2017-05-28 17:25:15.000 148 21190.38 193.06 42958.38 47900.66 2017-05-28 17:25:16.000 148 21190.43 193.08 42958.36 47900.66 2017-05-28 17:25:17.000 148 21190.46 193.07 42958.34 47900.70 2017-05-28 17:25:18.000 148 21190.48 193.08 42958.33 47900.69 2017-05-28 17:25:19.000 148 21190.51 193.02 42958.34 47900.68 2017-05-28 17:25:20.000 148 21190.50 193.03 42958.35 47900.68 2017-05-28 17:25:21.000 148 21190.51 193.02 42958.34 47900.71 2017-05-28 17:25:22.000 148 21190.50 193.02 42958.34 47900.69 2017-05-28 17:25:23.000 148 21190.52 193.02 42958.35 47900.72 2017-05-28 17:25:24.000 148 21190.54 193.00 42958.33 47900.71 2017-05-28 17:25:25.000 148 21190.58 193.02 42958.30 47900.68 2017-05-28 17:25:26.000 148 21190.56 193.00 42958.28 47900.70 2017-05-28 17:25:27.000 148 21190.57 193.00 42958.32 47900.71 2017-05-28 17:25:28.000 148 21190.59 193.01 42958.31 47900.73 2017-05-28 17:25:29.000 148 21190.59 193.01 42958.31 47900.69 2017-05-28 17:25:30.000 148 21190.60 192.96 42958.27 47900.70 2017-05-28 17:25:31.000 148 21190.63 192.92 42958.32 47900.73 2017-05-28 17:25:32.000 148 21190.66 192.87 42958.34 47900.74 2017-05-28 17:25:33.000 148 21190.66 192.85 42958.37 47900.80 2017-05-28 17:25:34.000 148 21190.67 192.85 42958.36 47900.81 2017-05-28 17:25:35.000 148 21190.65 192.87 42958.37 47900.83 2017-05-28 17:25:36.000 148 21190.71 192.83 42958.36 47900.88 2017-05-28 17:25:37.000 148 21190.71 192.85 42958.40 47900.86 2017-05-28 17:25:38.000 148 21190.69 192.86 42958.40 47900.88 2017-05-28 17:25:39.000 148 21190.71 192.86 42958.39 47900.86 2017-05-28 17:25:40.000 148 21190.71 192.87 42958.38 47900.85 2017-05-28 17:25:41.000 148 21190.68 192.85 42958.36 47900.85 2017-05-28 17:25:42.000 148 21190.68 192.82 42958.39 47900.83 2017-05-28 17:25:43.000 148 21190.65 192.79 42958.41 47900.82 2017-05-28 17:25:44.000 148 21190.64 192.74 42958.46 47900.84 2017-05-28 17:25:45.000 148 21190.61 192.73 42958.47 47900.89 2017-05-28 17:25:46.000 148 21190.59 192.73 42958.52 47900.88 2017-05-28 17:25:47.000 148 21190.62 192.71 42958.54 47900.92 2017-05-28 17:25:48.000 148 21190.62 192.69 42958.54 47900.92 2017-05-28 17:25:49.000 148 21190.66 192.66 42958.57 47900.96 2017-05-28 17:25:50.000 148 21190.70 192.69 42958.57 47900.99 2017-05-28 17:25:51.000 148 21190.69 192.70 42958.57 47901.00 2017-05-28 17:25:52.000 148 21190.65 192.73 42958.58 47901.01 2017-05-28 17:25:53.000 148 21190.64 192.74 42958.59 47901.01 2017-05-28 17:25:54.000 148 21190.63 192.76 42958.57 47901.00 2017-05-28 17:25:55.000 148 21190.62 192.80 42958.57 47901.01 2017-05-28 17:25:56.000 148 21190.65 192.83 42958.54 47900.97 2017-05-28 17:25:57.000 148 21190.65 192.85 42958.55 47900.97 2017-05-28 17:25:58.000 148 21190.65 192.88 42958.54 47900.96 2017-05-28 17:25:59.000 148 21190.66 192.89 42958.53 47900.95 2017-05-28 17:26:00.000 148 21190.67 192.91 42958.45 47900.91 2017-05-28 17:26:01.000 148 21190.66 192.95 42958.43 47900.89 2017-05-28 17:26:02.000 148 21190.66 192.95 42958.45 47900.90 2017-05-28 17:26:03.000 148 21190.66 192.97 42958.43 47900.86 2017-05-28 17:26:04.000 148 21190.64 192.98 42958.40 47900.84 2017-05-28 17:26:05.000 148 21190.63 192.96 42958.43 47900.85 2017-05-28 17:26:06.000 148 21190.64 192.98 42958.40 47900.84 2017-05-28 17:26:07.000 148 21190.64 193.02 42958.40 47900.82 2017-05-28 17:26:08.000 148 21190.65 193.03 42958.41 47900.78 2017-05-28 17:26:09.000 148 21190.68 193.05 42958.38 47900.82 2017-05-28 17:26:10.000 148 21190.70 193.08 42958.34 47900.82 2017-05-28 17:26:11.000 148 21190.69 193.09 42958.33 47900.78 2017-05-28 17:26:12.000 148 21190.70 193.13 42958.35 47900.79 2017-05-28 17:26:13.000 148 21190.69 193.13 42958.35 47900.79 2017-05-28 17:26:14.000 148 21190.69 193.14 42958.32 47900.78 2017-05-28 17:26:15.000 148 21190.68 193.13 42958.30 47900.75 2017-05-28 17:26:16.000 148 21190.69 193.15 42958.34 47900.79 2017-05-28 17:26:17.000 148 21190.67 193.16 42958.33 47900.77 2017-05-28 17:26:18.000 148 21190.69 193.14 42958.36 47900.78 2017-05-28 17:26:19.000 148 21190.71 193.15 42958.31 47900.77 2017-05-28 17:26:20.000 148 21190.72 193.15 42958.36 47900.78 2017-05-28 17:26:21.000 148 21190.70 193.15 42958.37 47900.79 2017-05-28 17:26:22.000 148 21190.70 193.14 42958.35 47900.82 2017-05-28 17:26:23.000 148 21190.69 193.13 42958.37 47900.81 2017-05-28 17:26:24.000 148 21190.70 193.13 42958.39 47900.81 2017-05-28 17:26:25.000 148 21190.71 193.16 42958.41 47900.84 2017-05-28 17:26:26.000 148 21190.71 193.15 42958.41 47900.87 2017-05-28 17:26:27.000 148 21190.70 193.12 42958.42 47900.87 2017-05-28 17:26:28.000 148 21190.71 193.13 42958.43 47900.88 2017-05-28 17:26:29.000 148 21190.69 193.11 42958.45 47900.91 2017-05-28 17:26:30.000 148 21190.71 193.12 42958.48 47900.89 2017-05-28 17:26:31.000 148 21190.74 193.12 42958.52 47900.96 2017-05-28 17:26:32.000 148 21190.80 193.13 42958.51 47900.98 2017-05-28 17:26:33.000 148 21190.79 193.15 42958.50 47900.97 2017-05-28 17:26:34.000 148 21190.78 193.18 42958.50 47900.99 2017-05-28 17:26:35.000 148 21190.78 193.16 42958.51 47901.00 2017-05-28 17:26:36.000 148 21190.78 193.11 42958.48 47901.00 2017-05-28 17:26:37.000 148 21190.79 193.11 42958.49 47900.99 2017-05-28 17:26:38.000 148 21190.77 193.13 42958.54 47901.00 2017-05-28 17:26:39.000 148 21190.73 193.16 42958.53 47901.01 2017-05-28 17:26:40.000 148 21190.72 193.20 42958.54 47900.99 2017-05-28 17:26:41.000 148 21190.74 193.20 42958.51 47901.02 2017-05-28 17:26:42.000 148 21190.78 193.21 42958.52 47900.99 2017-05-28 17:26:43.000 148 21190.80 193.25 42958.53 47900.99 2017-05-28 17:26:44.000 148 21190.82 193.28 42958.50 47900.99 2017-05-28 17:26:45.000 148 21190.80 193.28 42958.47 47900.96 2017-05-28 17:26:46.000 148 21190.80 193.29 42958.45 47900.97 2017-05-28 17:26:47.000 148 21190.82 193.30 42958.43 47900.94 2017-05-28 17:26:48.000 148 21190.83 193.26 42958.44 47900.93 2017-05-28 17:26:49.000 148 21190.79 193.28 42958.46 47900.92 2017-05-28 17:26:50.000 148 21190.80 193.29 42958.42 47900.92 2017-05-28 17:26:51.000 148 21190.78 193.31 42958.39 47900.91 2017-05-28 17:26:52.000 148 21190.74 193.34 42958.39 47900.90 2017-05-28 17:26:53.000 148 21190.76 193.34 42958.41 47900.87 2017-05-28 17:26:54.000 148 21190.78 193.37 42958.38 47900.85 2017-05-28 17:26:55.000 148 21190.75 193.37 42958.36 47900.81 2017-05-28 17:26:56.000 148 21190.76 193.36 42958.37 47900.83 2017-05-28 17:26:57.000 148 21190.79 193.35 42958.33 47900.82 2017-05-28 17:26:58.000 148 21190.80 193.38 42958.30 47900.80 2017-05-28 17:26:59.000 148 21190.79 193.41 42958.27 47900.78 2017-05-28 17:27:00.000 148 21190.84 193.43 42958.26 47900.78 2017-05-28 17:27:01.000 148 21190.85 193.43 42958.23 47900.79 2017-05-28 17:27:02.000 148 21190.90 193.38 42958.22 47900.77 2017-05-28 17:27:03.000 148 21190.90 193.34 42958.24 47900.76 2017-05-28 17:27:04.000 148 21190.89 193.33 42958.22 47900.76 2017-05-28 17:27:05.000 148 21190.92 193.33 42958.24 47900.77 2017-05-28 17:27:06.000 148 21190.95 193.30 42958.28 47900.80 2017-05-28 17:27:07.000 148 21191.00 193.27 42958.27 47900.84 2017-05-28 17:27:08.000 148 21190.99 193.25 42958.25 47900.84 2017-05-28 17:27:09.000 148 21190.98 193.25 42958.24 47900.86 2017-05-28 17:27:10.000 148 21190.98 193.25 42958.28 47900.82 2017-05-28 17:27:11.000 148 21190.93 193.28 42958.27 47900.88 2017-05-28 17:27:12.000 148 21190.91 193.33 42958.24 47900.81 2017-05-28 17:27:13.000 148 21190.89 193.35 42958.23 47900.80 2017-05-28 17:27:14.000 148 21190.83 193.35 42958.20 47900.75 2017-05-28 17:27:15.000 148 21190.81 193.35 42958.18 47900.75 2017-05-28 17:27:16.000 148 21190.81 193.35 42958.19 47900.72 2017-05-28 17:27:17.000 148 21190.80 193.38 42958.15 47900.72 2017-05-28 17:27:18.000 148 21190.79 193.37 42958.14 47900.71 2017-05-28 17:27:19.000 148 21190.76 193.42 42958.13 47900.66 2017-05-28 17:27:20.000 148 21190.73 193.47 42958.08 47900.64 2017-05-28 17:27:21.000 148 21190.69 193.47 42958.03 47900.60 2017-05-28 17:27:22.000 148 21190.68 193.47 42958.05 47900.55 2017-05-28 17:27:23.000 148 21190.68 193.45 42958.04 47900.52 2017-05-28 17:27:24.000 148 21190.69 193.43 42958.04 47900.54 2017-05-28 17:27:25.000 148 21190.68 193.41 42958.03 47900.52 2017-05-28 17:27:26.000 148 21190.70 193.37 42958.02 47900.53 2017-05-28 17:27:27.000 148 21190.72 193.36 42958.06 47900.53 2017-05-28 17:27:28.000 148 21190.71 193.35 42958.06 47900.59 2017-05-28 17:27:29.000 148 21190.76 193.35 42958.07 47900.55 2017-05-28 17:27:30.000 148 21190.80 193.33 42958.06 47900.54 2017-05-28 17:27:31.000 148 21190.79 193.36 42958.05 47900.59 2017-05-28 17:27:32.000 148 21190.80 193.38 42958.05 47900.57 2017-05-28 17:27:33.000 148 21190.81 193.40 42958.03 47900.54 2017-05-28 17:27:34.000 148 21190.81 193.41 42957.97 47900.57 2017-05-28 17:27:35.000 148 21190.83 193.41 42957.92 47900.53 2017-05-28 17:27:36.000 148 21190.85 193.45 42957.92 47900.53 2017-05-28 17:27:37.000 148 21190.85 193.43 42957.93 47900.50 2017-05-28 17:27:38.000 148 21190.86 193.44 42957.91 47900.50 2017-05-28 17:27:39.000 148 21190.85 193.41 42957.90 47900.50 2017-05-28 17:27:40.000 148 21190.83 193.39 42957.91 47900.46 2017-05-28 17:27:41.000 148 21190.86 193.38 42957.95 47900.47 2017-05-28 17:27:42.000 148 21190.87 193.42 42957.92 47900.51 2017-05-28 17:27:43.000 148 21190.86 193.41 42957.95 47900.50 2017-05-28 17:27:44.000 148 21190.87 193.39 42957.95 47900.51 2017-05-28 17:27:45.000 148 21190.89 193.40 42957.96 47900.51 2017-05-28 17:27:46.000 148 21190.86 193.42 42957.97 47900.53 2017-05-28 17:27:47.000 148 21190.87 193.46 42957.97 47900.52 2017-05-28 17:27:48.000 148 21190.90 193.49 42957.95 47900.52 2017-05-28 17:27:49.000 148 21190.88 193.54 42957.94 47900.51 2017-05-28 17:27:50.000 148 21190.84 193.57 42957.92 47900.48 2017-05-28 17:27:51.000 148 21190.79 193.58 42957.87 47900.46 2017-05-28 17:27:52.000 148 21190.80 193.57 42957.87 47900.44 2017-05-28 17:27:53.000 148 21190.79 193.57 42957.86 47900.42 2017-05-28 17:27:54.000 148 21190.79 193.55 42957.86 47900.42 2017-05-28 17:27:55.000 148 21190.76 193.54 42957.90 47900.41 2017-05-28 17:27:56.000 148 21190.80 193.52 42957.89 47900.40 2017-05-28 17:27:57.000 148 21190.81 193.52 42957.89 47900.44 2017-05-28 17:27:58.000 148 21190.80 193.52 42957.89 47900.42 2017-05-28 17:27:59.000 148 21190.82 193.50 42957.89 47900.46 2017-05-28 17:28:00.000 148 21190.86 193.51 42957.90 47900.46 2017-05-28 17:28:01.000 148 21190.85 193.50 42957.91 47900.50 2017-05-28 17:28:02.000 148 21190.87 193.44 42957.95 47900.51 2017-05-28 17:28:03.000 148 21190.86 193.41 42957.99 47900.50 2017-05-28 17:28:04.000 148 21190.86 193.40 42958.03 47900.53 2017-05-28 17:28:05.000 148 21190.89 193.38 42958.05 47900.58 2017-05-28 17:28:06.000 148 21190.91 193.37 42958.06 47900.59 2017-05-28 17:28:07.000 148 21190.89 193.36 42958.03 47900.60 2017-05-28 17:28:08.000 148 21190.89 193.36 42958.06 47900.63 2017-05-28 17:28:09.000 148 21190.89 193.36 42958.09 47900.60 2017-05-28 17:28:10.000 148 21190.89 193.37 42958.09 47900.63 2017-05-28 17:28:11.000 148 21190.90 193.39 42958.07 47900.61 2017-05-28 17:28:12.000 148 21190.87 193.39 42958.07 47900.61 2017-05-28 17:28:13.000 148 21190.84 193.39 42958.04 47900.57 2017-05-28 17:28:14.000 148 21190.85 193.41 42958.04 47900.57 2017-05-28 17:28:15.000 148 21190.84 193.43 42958.01 47900.56 2017-05-28 17:28:16.000 148 21190.81 193.46 42957.99 47900.54 2017-05-28 17:28:17.000 148 21190.83 193.47 42957.98 47900.51 2017-05-28 17:28:18.000 148 21190.83 193.49 42957.93 47900.50 2017-05-28 17:28:19.000 148 21190.83 193.49 42957.92 47900.47 2017-05-28 17:28:20.000 148 21190.80 193.50 42957.89 47900.45 2017-05-28 17:28:21.000 148 21190.80 193.50 42957.92 47900.44 2017-05-28 17:28:22.000 148 21190.79 193.50 42957.86 47900.42 2017-05-28 17:28:23.000 148 21190.80 193.47 42957.85 47900.40 2017-05-28 17:28:24.000 148 21190.81 193.49 42957.84 47900.40 2017-05-28 17:28:25.000 148 21190.79 193.49 42957.86 47900.41 2017-05-28 17:28:26.000 148 21190.79 193.45 42957.85 47900.38 2017-05-28 17:28:27.000 148 21190.81 193.45 42957.82 47900.38 2017-05-28 17:28:28.000 148 21190.80 193.46 42957.84 47900.40 2017-05-28 17:28:29.000 148 21190.78 193.50 42957.82 47900.36 2017-05-28 17:28:30.000 148 21190.75 193.50 42957.82 47900.36 2017-05-28 17:28:31.000 148 21190.75 193.50 42957.81 47900.36 2017-05-28 17:28:32.000 148 21190.73 193.48 42957.81 47900.32 2017-05-28 17:28:33.000 148 21190.71 193.48 42957.75 47900.33 2017-05-28 17:28:34.000 148 21190.68 193.52 42957.79 47900.32 2017-05-28 17:28:35.000 148 21190.67 193.53 42957.82 47900.31 2017-05-28 17:28:36.000 148 21190.64 193.55 42957.81 47900.27 2017-05-28 17:28:37.000 148 21190.61 193.57 42957.82 47900.26 2017-05-28 17:28:38.000 148 21190.62 193.56 42957.80 47900.27 2017-05-28 17:28:39.000 148 21190.60 193.56 42957.79 47900.24 2017-05-28 17:28:40.000 148 21190.60 193.54 42957.79 47900.23 2017-05-28 17:28:41.000 148 21190.60 193.52 42957.79 47900.23 2017-05-28 17:28:42.000 148 21190.60 193.52 42957.79 47900.24 2017-05-28 17:28:43.000 148 21190.60 193.49 42957.79 47900.26 2017-05-28 17:28:44.000 148 21190.58 193.49 42957.80 47900.23 2017-05-28 17:28:45.000 148 21190.58 193.49 42957.81 47900.24 2017-05-28 17:28:46.000 148 21190.62 193.49 42957.80 47900.27 2017-05-28 17:28:47.000 148 21190.63 193.49 42957.79 47900.26 2017-05-28 17:28:48.000 148 21190.60 193.52 42957.78 47900.24 2017-05-28 17:28:49.000 148 21190.62 193.53 42957.78 47900.24 2017-05-28 17:28:50.000 148 21190.63 193.53 42957.79 47900.27 2017-05-28 17:28:51.000 148 21190.64 193.49 42957.78 47900.26 2017-05-28 17:28:52.000 148 21190.66 193.45 42957.80 47900.27 2017-05-28 17:28:53.000 148 21190.66 193.41 42957.83 47900.33 2017-05-28 17:28:54.000 148 21190.65 193.40 42957.86 47900.32 2017-05-28 17:28:55.000 148 21190.63 193.39 42957.89 47900.35 2017-05-28 17:28:56.000 148 21190.65 193.34 42957.93 47900.37 2017-05-28 17:28:57.000 148 21190.65 193.31 42957.96 47900.40 2017-05-28 17:28:58.000 148 21190.65 193.27 42958.01 47900.42 2017-05-28 17:28:59.000 148 21190.67 193.24 42958.05 47900.47 2017-05-28 17:29:00.000 148 21190.70 193.24 42958.11 47900.51 2017-05-28 17:29:01.000 148 21190.72 193.22 42958.11 47900.55 2017-05-28 17:29:02.000 148 21190.68 193.24 42958.11 47900.57 2017-05-28 17:29:03.000 148 21190.61 193.30 42958.14 47900.58 2017-05-28 17:29:04.000 148 21190.58 193.35 42958.11 47900.54 2017-05-28 17:29:05.000 148 21190.60 193.33 42958.10 47900.55 2017-05-28 17:29:06.000 148 21190.61 193.35 42958.08 47900.52 2017-05-28 17:29:07.000 148 21190.66 193.37 42958.06 47900.51 2017-05-28 17:29:08.000 148 21190.69 193.40 42958.06 47900.52 2017-05-28 17:29:09.000 148 21190.70 193.42 42958.03 47900.49 2017-05-28 17:29:10.000 148 21190.64 193.41 42957.99 47900.46 2017-05-28 17:29:11.000 148 21190.63 193.39 42957.98 47900.44 2017-05-28 17:29:12.000 148 21190.66 193.37 42957.98 47900.44 2017-05-28 17:29:13.000 148 21190.65 193.36 42957.97 47900.46 2017-05-28 17:29:14.000 148 21190.65 193.33 42957.98 47900.42 2017-05-28 17:29:15.000 148 21190.65 193.36 42958.00 47900.46 2017-05-28 17:29:16.000 148 21190.68 193.39 42958.01 47900.47 2017-05-28 17:29:17.000 148 21190.73 193.42 42958.00 47900.48 2017-05-28 17:29:18.000 148 21190.73 193.40 42957.98 47900.51 2017-05-28 17:29:19.000 148 21190.73 193.41 42957.99 47900.49 2017-05-28 17:29:20.000 148 21190.77 193.40 42957.98 47900.48 2017-05-28 17:29:21.000 148 21190.75 193.40 42957.99 47900.48 2017-05-28 17:29:22.000 148 21190.76 193.41 42957.94 47900.51 2017-05-28 17:29:23.000 148 21190.75 193.42 42957.94 47900.48 2017-05-28 17:29:24.000 148 21190.74 193.40 42957.97 47900.48 2017-05-28 17:29:25.000 148 21190.72 193.40 42957.95 47900.49 2017-05-28 17:29:26.000 148 21190.75 193.41 42957.94 47900.50 2017-05-28 17:29:27.000 148 21190.77 193.39 42957.98 47900.48 2017-05-28 17:29:28.000 148 21190.76 193.38 42957.99 47900.51 2017-05-28 17:29:29.000 148 21190.75 193.37 42958.00 47900.49 2017-05-28 17:29:30.000 148 21190.71 193.38 42958.03 47900.50 2017-05-28 17:29:31.000 148 21190.71 193.41 42958.00 47900.50 2017-05-28 17:29:32.000 148 21190.72 193.42 42957.96 47900.49 2017-05-28 17:29:33.000 148 21190.71 193.43 42957.96 47900.50 2017-05-28 17:29:34.000 148 21190.71 193.47 42957.93 47900.45 2017-05-28 17:29:35.000 148 21190.76 193.48 42957.88 47900.43 2017-05-28 17:29:36.000 148 21190.83 193.47 42957.90 47900.44 2017-05-28 17:29:37.000 148 21190.88 193.44 42957.88 47900.43 2017-05-28 17:29:38.000 148 21190.96 193.44 42957.87 47900.46 2017-05-28 17:29:39.000 148 21191.00 193.44 42957.90 47900.47 2017-05-28 17:29:40.000 148 21191.02 193.45 42957.90 47900.52 2017-05-28 17:29:41.000 148 21191.01 193.44 42957.88 47900.50 2017-05-28 17:29:42.000 148 21191.02 193.45 42957.85 47900.51 2017-05-28 17:29:43.000 148 21191.05 193.44 42957.83 47900.50 2017-05-28 17:29:44.000 148 21191.12 193.44 42957.81 47900.49 2017-05-28 17:29:45.000 148 21191.14 193.45 42957.81 47900.49 2017-05-28 17:29:46.000 148 21191.17 193.44 42957.81 47900.50 2017-05-28 17:29:47.000 148 21191.18 193.42 42957.77 47900.46 2017-05-28 17:29:48.000 148 21191.18 193.41 42957.76 47900.48 2017-05-28 17:29:49.000 148 21191.18 193.37 42957.77 47900.46 2017-05-28 17:29:50.000 148 21191.14 193.32 42957.77 47900.47 2017-05-28 17:29:51.000 148 21191.18 193.31 42957.77 47900.48 2017-05-28 17:29:52.000 148 21191.19 193.24 42957.79 47900.50 2017-05-28 17:29:53.000 148 21191.19 193.21 42957.80 47900.52 2017-05-28 17:29:54.000 148 21191.23 193.20 42957.81 47900.53 2017-05-28 17:29:55.000 148 21191.23 193.17 42957.79 47900.53 2017-05-28 17:29:56.000 148 21191.27 193.17 42957.80 47900.55 2017-05-28 17:29:57.000 148 21191.27 193.16 42957.81 47900.55 2017-05-28 17:29:58.000 148 21191.27 193.10 42957.86 47900.57 2017-05-28 17:29:59.000 148 21191.27 193.08 42957.87 47900.61 2017-05-28 17:30:00.000 148 21191.30 193.10 42957.86 47900.62 2017-05-28 17:30:01.000 148 21191.29 193.08 42957.91 47900.64 2017-05-28 17:30:02.000 148 21191.33 193.07 42957.91 47900.66 2017-05-28 17:30:03.000 148 21191.33 193.08 42957.96 47900.71 2017-05-28 17:30:04.000 148 21191.34 193.09 42958.01 47900.73 2017-05-28 17:30:05.000 148 21191.37 193.11 42958.03 47900.77 2017-05-28 17:30:06.000 148 21191.42 193.13 42958.01 47900.77 2017-05-28 17:30:07.000 148 21191.44 193.16 42958.01 47900.80 2017-05-28 17:30:08.000 148 21191.40 193.18 42958.03 47900.80 2017-05-28 17:30:09.000 148 21191.38 193.21 42957.97 47900.78 2017-05-28 17:30:10.000 148 21191.39 193.23 42957.96 47900.79 2017-05-28 17:30:11.000 148 21191.40 193.24 42957.96 47900.78 2017-05-28 17:30:12.000 148 21191.38 193.26 42957.94 47900.75 2017-05-28 17:30:13.000 148 21191.37 193.25 42957.95 47900.75 2017-05-28 17:30:14.000 148 21191.35 193.24 42957.96 47900.74 2017-05-28 17:30:15.000 148 21191.34 193.24 42957.93 47900.73 2017-05-28 17:30:16.000 148 21191.35 193.23 42957.93 47900.72 2017-05-28 17:30:17.000 148 21191.34 193.21 42957.94 47900.71 2017-05-28 17:30:18.000 148 21191.34 193.23 42957.93 47900.72 2017-05-28 17:30:19.000 148 21191.34 193.22 42957.96 47900.70 2017-05-28 17:30:20.000 148 21191.32 193.19 42957.92 47900.70 2017-05-28 17:30:21.000 148 21191.28 193.19 42957.90 47900.69 2017-05-28 17:30:22.000 148 21191.31 193.18 42957.93 47900.70 2017-05-28 17:30:23.000 148 21191.30 193.18 42957.92 47900.71 2017-05-28 17:30:24.000 148 21191.31 193.18 42957.93 47900.73 2017-05-28 17:30:25.000 148 21191.31 193.22 42957.95 47900.71 2017-05-28 17:30:26.000 148 21191.31 193.21 42957.96 47900.70 2017-05-28 17:30:27.000 148 21191.29 193.21 42957.95 47900.71 2017-05-28 17:30:28.000 148 21191.30 193.22 42957.91 47900.68 2017-05-28 17:30:29.000 148 21191.29 193.20 42957.89 47900.69 2017-05-28 17:30:30.000 148 21191.27 193.20 42957.87 47900.64 2017-05-28 17:30:31.000 148 21191.28 193.20 42957.88 47900.65 2017-05-28 17:30:32.000 148 21191.30 193.19 42957.89 47900.63 2017-05-28 17:30:33.000 148 21191.32 193.15 42957.93 47900.68 2017-05-28 17:30:34.000 148 21191.35 193.10 42957.96 47900.69 2017-05-28 17:30:35.000 148 21191.41 193.07 42957.97 47900.72 2017-05-28 17:30:36.000 148 21191.46 193.04 42957.97 47900.76 2017-05-28 17:30:37.000 148 21191.45 193.05 42958.00 47900.77 2017-05-28 17:30:38.000 148 21191.48 193.06 42958.02 47900.81 2017-05-28 17:30:39.000 148 21191.50 193.04 42958.04 47900.84 2017-05-28 17:30:40.000 148 21191.53 193.05 42958.04 47900.85 2017-05-28 17:30:41.000 148 21191.52 193.04 42958.04 47900.89 2017-05-28 17:30:42.000 148 21191.54 193.05 42958.01 47900.86 2017-05-28 17:30:43.000 148 21191.55 193.03 42958.02 47900.88 2017-05-28 17:30:44.000 148 21191.59 192.98 42958.10 47900.92 2017-05-28 17:30:45.000 148 21191.59 192.96 42958.11 47900.91 2017-05-28 17:30:46.000 148 21191.62 192.96 42958.11 47900.94 2017-05-28 17:30:47.000 148 21191.62 192.94 42958.10 47900.94 2017-05-28 17:30:48.000 148 21191.61 192.93 42958.07 47900.98 2017-05-28 17:30:49.000 148 21191.64 192.91 42958.10 47901.03 2017-05-28 17:30:50.000 148 21191.64 192.87 42958.12 47900.99 2017-05-28 17:30:51.000 148 21191.62 192.85 42958.12 47901.02 2017-05-28 17:30:52.000 148 21191.65 192.81 42958.16 47901.01 2017-05-28 17:30:53.000 148 21191.66 192.81 42958.19 47901.06 2017-05-28 17:30:54.000 148 21191.69 192.79 42958.18 47901.08 2017-05-28 17:30:55.000 148 21191.68 192.78 42958.21 47901.08 2017-05-28 17:30:56.000 148 21191.70 192.74 42958.18 47901.08 2017-05-28 17:30:57.000 148 21191.68 192.73 42958.21 47901.11 2017-05-28 17:30:58.000 148 21191.69 192.72 42958.24 47901.10 2017-05-28 17:30:59.000 148 21191.72 192.71 42958.22 47901.11 2017-05-28 17:31:00.000 148 21191.74 192.70 42958.23 47901.16 2017-05-28 17:31:01.000 148 21191.74 192.72 42958.23 47901.11 2017-05-28 17:31:02.000 148 21191.73 192.70 42958.23 47901.13 2017-05-28 17:31:03.000 148 21191.74 192.68 42958.22 47901.14 2017-05-28 17:31:04.000 148 21191.78 192.66 42958.23 47901.13 2017-05-28 17:31:05.000 148 21191.82 192.64 42958.20 47901.14 2017-05-28 17:31:06.000 148 21191.85 192.63 42958.21 47901.17 2017-05-28 17:31:07.000 148 21191.86 192.60 42958.18 47901.17 2017-05-28 17:31:08.000 148 21191.88 192.59 42958.20 47901.18 2017-05-28 17:31:09.000 148 21191.90 192.58 42958.18 47901.16 2017-05-28 17:31:10.000 148 21191.89 192.57 42958.17 47901.20 2017-05-28 17:31:11.000 148 21191.92 192.55 42958.19 47901.21 2017-05-28 17:31:12.000 148 21191.96 192.53 42958.18 47901.19 2017-05-28 17:31:13.000 148 21191.96 192.52 42958.19 47901.24 2017-05-28 17:31:14.000 148 21191.95 192.47 42958.21 47901.23 2017-05-28 17:31:15.000 148 21191.97 192.49 42958.19 47901.21 2017-05-28 17:31:16.000 148 21192.01 192.50 42958.17 47901.23 2017-05-28 17:31:17.000 148 21192.03 192.51 42958.17 47901.26 2017-05-28 17:31:18.000 148 21192.05 192.51 42958.16 47901.24 2017-05-28 17:31:19.000 148 21192.10 192.55 42958.13 47901.22 2017-05-28 17:31:20.000 148 21192.09 192.55 42958.10 47901.25 2017-05-28 17:31:21.000 148 21192.12 192.56 42958.08 47901.23 2017-05-28 17:31:22.000 148 21192.16 192.58 42958.09 47901.21 2017-05-28 17:31:23.000 148 21192.20 192.57 42958.14 47901.23 2017-05-28 17:31:24.000 148 21192.22 192.60 42958.11 47901.22 2017-05-28 17:31:25.000 148 21192.25 192.58 42958.09 47901.26 2017-05-28 17:31:26.000 148 21192.26 192.60 42958.09 47901.26 2017-05-28 17:31:27.000 148 21192.28 192.58 42958.08 47901.25 2017-05-28 17:31:28.000 148 21192.33 192.59 42958.08 47901.23 2017-05-28 17:31:29.000 148 21192.33 192.59 42958.11 47901.27 2017-05-28 17:31:30.000 148 21192.28 192.57 42958.12 47901.27 2017-05-28 17:31:31.000 148 21192.31 192.54 42958.10 47901.29 2017-05-28 17:31:32.000 148 21192.36 192.53 42958.11 47901.28 2017-05-28 17:31:33.000 148 21192.34 192.53 42958.11 47901.30 2017-05-28 17:31:34.000 148 21192.35 192.52 42958.10 47901.31 2017-05-28 17:31:35.000 148 21192.35 192.49 42958.14 47901.31 2017-05-28 17:31:36.000 148 21192.37 192.47 42958.11 47901.32 2017-05-28 17:31:37.000 148 21192.37 192.49 42958.08 47901.31 2017-05-28 17:31:38.000 148 21192.37 192.54 42958.10 47901.33 2017-05-28 17:31:39.000 148 21192.37 192.59 42958.09 47901.30 2017-05-28 17:31:40.000 148 21192.41 192.60 42958.04 47901.32 2017-05-28 17:31:41.000 148 21192.45 192.59 42957.97 47901.31 2017-05-28 17:31:42.000 148 21192.42 192.61 42957.98 47901.27 2017-05-28 17:31:43.000 148 21192.44 192.65 42958.00 47901.25 2017-05-28 17:31:44.000 148 21192.45 192.68 42958.00 47901.28 2017-05-28 17:31:45.000 148 21192.48 192.72 42957.97 47901.25 2017-05-28 17:31:46.000 148 21192.45 192.74 42957.95 47901.24 2017-05-28 17:31:47.000 148 21192.44 192.77 42957.98 47901.22 2017-05-28 17:31:48.000 148 21192.45 192.78 42957.93 47901.25 2017-05-28 17:31:49.000 148 21192.44 192.79 42957.91 47901.22 2017-05-28 17:31:50.000 148 21192.48 192.80 42957.90 47901.19 2017-05-28 17:31:51.000 148 21192.48 192.81 42957.88 47901.19 2017-05-28 17:31:52.000 148 21192.50 192.80 42957.88 47901.21 2017-05-28 17:31:53.000 148 21192.49 192.81 42957.87 47901.18 2017-05-28 17:31:54.000 148 21192.47 192.79 42957.89 47901.15 2017-05-28 17:31:55.000 148 21192.44 192.79 42957.85 47901.19 2017-05-28 17:31:56.000 148 21192.50 192.79 42957.84 47901.14 2017-05-28 17:31:57.000 148 21192.51 192.79 42957.87 47901.16 2017-05-28 17:31:58.000 148 21192.56 192.74 42957.87 47901.16 2017-05-28 17:31:59.000 148 21192.59 192.70 42957.92 47901.16 2017-05-28 17:32:00.000 148 21192.63 192.70 42957.90 47901.21 2017-05-28 17:32:01.000 148 21192.64 192.68 42957.93 47901.26 2017-05-28 17:32:02.000 148 21192.64 192.64 42957.98 47901.27 2017-05-28 17:32:03.000 148 21192.66 192.66 42957.96 47901.32 2017-05-28 17:32:04.000 148 21192.70 192.69 42957.98 47901.33 2017-05-28 17:32:05.000 148 21192.79 192.77 42957.94 47901.38 2017-05-28 17:32:06.000 148 21192.83 192.86 42957.90 47901.38 2017-05-28 17:32:07.000 148 21192.84 192.89 42957.86 47901.34 2017-05-28 17:32:08.000 148 21192.75 192.93 42957.82 47901.31 2017-05-28 17:32:09.000 148 21192.74 192.92 42957.83 47901.27 2017-05-28 17:32:10.000 148 21192.76 192.91 42957.84 47901.24 2017-05-28 17:32:11.000 148 21192.80 192.91 42957.81 47901.28 2017-05-28 17:32:12.000 148 21192.84 192.91 42957.82 47901.29 2017-05-28 17:32:13.000 148 21192.85 192.92 42957.82 47901.28 2017-05-28 17:32:14.000 148 21192.86 192.94 42957.83 47901.31 2017-05-28 17:32:15.000 148 21192.87 192.95 42957.79 47901.28 2017-05-28 17:32:16.000 148 21192.90 192.98 42957.79 47901.31 2017-05-28 17:32:17.000 148 21192.87 192.99 42957.78 47901.31 2017-05-28 17:32:18.000 148 21192.88 193.00 42957.77 47901.26 2017-05-28 17:32:19.000 148 21192.88 193.02 42957.71 47901.27 2017-05-28 17:32:20.000 148 21192.91 193.03 42957.71 47901.23 2017-05-28 17:32:21.000 148 21192.86 193.00 42957.71 47901.22 2017-05-28 17:32:22.000 148 21192.83 193.01 42957.72 47901.21 2017-05-28 17:32:23.000 148 21192.81 193.04 42957.70 47901.18 2017-05-28 17:32:24.000 148 21192.80 193.05 42957.68 47901.17 2017-05-28 17:32:25.000 148 21192.80 193.05 42957.64 47901.16 2017-05-28 17:32:26.000 148 21192.78 193.09 42957.62 47901.12 2017-05-28 17:32:27.000 148 21192.72 193.14 42957.64 47901.08 2017-05-28 17:32:28.000 148 21192.66 193.16 42957.63 47901.07 2017-05-28 17:32:29.000 148 21192.61 193.19 42957.60 47901.00 2017-05-28 17:32:30.000 148 21192.58 193.20 42957.57 47900.95 2017-05-28 17:32:31.000 148 21192.53 193.22 42957.54 47900.93 2017-05-28 17:32:32.000 148 21192.50 193.24 42957.55 47900.88 2017-05-28 17:32:33.000 148 21192.54 193.24 42957.55 47900.85 2017-05-28 17:32:34.000 148 21192.54 193.25 42957.51 47900.84 2017-05-28 17:32:35.000 148 21192.52 193.28 42957.46 47900.82 2017-05-28 17:32:36.000 148 21192.53 193.29 42957.42 47900.79 2017-05-28 17:32:37.000 148 21192.52 193.30 42957.39 47900.75 2017-05-28 17:32:38.000 148 21192.55 193.29 42957.39 47900.78 2017-05-28 17:32:39.000 148 21192.54 193.27 42957.39 47900.76 2017-05-28 17:32:40.000 148 21192.53 193.24 42957.39 47900.75 2017-05-28 17:32:41.000 148 21192.57 193.21 42957.39 47900.75 2017-05-28 17:32:42.000 148 21192.59 193.20 42957.39 47900.77 2017-05-28 17:32:43.000 148 21192.59 193.20 42957.41 47900.80 2017-05-28 17:32:44.000 148 21192.62 193.17 42957.40 47900.80 2017-05-28 17:32:45.000 148 21192.61 193.17 42957.40 47900.80 2017-05-28 17:32:46.000 148 21192.59 193.17 42957.42 47900.84 2017-05-28 17:32:47.000 148 21192.58 193.19 42957.47 47900.85 2017-05-28 17:32:48.000 148 21192.61 193.17 42957.49 47900.85 2017-05-28 17:32:49.000 148 21192.64 193.15 42957.54 47900.86 2017-05-28 17:32:50.000 148 21192.67 193.12 42957.55 47900.91 2017-05-28 17:32:51.000 148 21192.66 193.12 42957.55 47900.92 2017-05-28 17:32:52.000 148 21192.69 193.15 42957.55 47900.94 2017-05-28 17:32:53.000 148 21192.70 193.16 42957.59 47900.98 2017-05-28 17:32:54.000 148 21192.68 193.19 42957.56 47901.00 2017-05-28 17:32:55.000 148 21192.69 193.21 42957.58 47900.98 2017-05-28 17:32:56.000 148 21192.69 193.21 42957.58 47900.99 2017-05-28 17:32:57.000 148 21192.69 193.21 42957.53 47901.00 2017-05-28 17:32:58.000 148 21192.69 193.23 42957.54 47900.99 2017-05-28 17:32:59.000 148 21192.68 193.33 42957.53 47900.97 2017-05-28 17:33:00.000 148 21192.67 193.42 42957.50 47900.94 2017-05-28 17:33:01.000 148 21192.68 193.46 42957.47 47900.90 2017-05-28 17:33:02.000 148 21192.69 193.46 42957.43 47900.86 2017-05-28 17:33:03.000 148 21192.70 193.45 42957.39 47900.85 2017-05-28 17:33:04.000 148 21192.71 193.43 42957.38 47900.83 2017-05-28 17:33:05.000 148 21192.69 193.41 42957.41 47900.83 2017-05-28 17:33:06.000 148 21192.72 193.41 42957.40 47900.83 2017-05-28 17:33:07.000 148 21192.73 193.40 42957.40 47900.83 2017-05-28 17:33:08.000 148 21192.75 193.41 42957.42 47900.85 2017-05-28 17:33:09.000 148 21192.79 193.41 42957.40 47900.88 2017-05-28 17:33:10.000 148 21192.77 193.41 42957.38 47900.87 2017-05-28 17:33:11.000 148 21192.78 193.42 42957.41 47900.87 2017-05-28 17:33:12.000 148 21192.72 193.44 42957.41 47900.88 2017-05-28 17:33:13.000 148 21192.73 193.46 42957.42 47900.84 2017-05-28 17:33:14.000 148 21192.71 193.52 42957.40 47900.84 2017-05-28 17:33:15.000 148 21192.70 193.54 42957.33 47900.83 2017-05-28 17:33:16.000 148 21192.71 193.56 42957.32 47900.79 2017-05-28 17:33:17.000 148 21192.76 193.56 42957.29 47900.79 2017-05-28 17:33:18.000 148 21192.77 193.55 42957.28 47900.77 2017-05-28 17:33:19.000 148 21192.77 193.52 42957.29 47900.75 2017-05-28 17:33:20.000 148 21192.77 193.53 42957.29 47900.78 2017-05-28 17:33:21.000 148 21192.78 193.52 42957.31 47900.79 2017-05-28 17:33:22.000 148 21192.81 193.49 42957.33 47900.80 2017-05-28 17:33:23.000 148 21192.80 193.47 42957.34 47900.83 2017-05-28 17:33:24.000 148 21192.82 193.45 42957.36 47900.85 2017-05-28 17:33:25.000 148 21192.85 193.40 42957.41 47900.88 2017-05-28 17:33:26.000 148 21192.86 193.37 42957.40 47900.91 2017-05-28 17:33:27.000 148 21192.86 193.38 42957.40 47900.94 2017-05-28 17:33:28.000 148 21192.88 193.36 42957.42 47900.96 2017-05-28 17:33:29.000 148 21192.90 193.39 42957.40 47900.97 2017-05-28 17:33:30.000 148 21192.90 193.41 42957.43 47900.99 2017-05-28 17:33:31.000 148 21192.90 193.46 42957.43 47900.99 2017-05-28 17:33:32.000 148 21192.89 193.47 42957.41 47900.96 2017-05-28 17:33:33.000 148 21192.89 193.45 42957.39 47900.96 2017-05-28 17:33:34.000 148 21192.88 193.41 42957.40 47900.94 2017-05-28 17:33:35.000 148 21192.89 193.42 42957.41 47900.94 2017-05-28 17:33:36.000 148 21192.92 193.43 42957.38 47900.94 2017-05-28 17:33:37.000 148 21192.93 193.44 42957.39 47900.97 2017-05-28 17:33:38.000 148 21192.96 193.44 42957.42 47900.97 2017-05-28 17:33:39.000 148 21192.98 193.44 42957.40 47900.98 2017-05-28 17:33:40.000 148 21193.01 193.40 42957.39 47900.97 2017-05-28 17:33:41.000 148 21193.05 193.40 42957.38 47901.00 2017-05-28 17:33:42.000 148 21193.10 193.39 42957.36 47900.94 2017-05-28 17:33:43.000 148 21193.11 193.37 42957.36 47901.01 2017-05-28 17:33:44.000 148 21193.16 193.35 42957.36 47900.99 2017-05-28 17:33:45.000 148 21193.19 193.37 42957.36 47901.02 2017-05-28 17:33:46.000 148 21193.18 193.36 42957.36 47901.00 2017-05-28 17:33:47.000 148 21193.20 193.33 42957.35 47901.01 2017-05-28 17:33:48.000 148 21193.20 193.27 42957.36 47901.03 2017-05-28 17:33:49.000 148 21193.23 193.18 42957.40 47901.03 2017-05-28 17:33:50.000 148 21193.28 193.12 42957.42 47901.07 2017-05-28 17:33:51.000 148 21193.28 193.10 42957.45 47901.10 2017-05-28 17:33:52.000 148 21193.31 193.09 42957.47 47901.16 2017-05-28 17:33:53.000 148 21193.32 193.09 42957.51 47901.16 2017-05-28 17:33:54.000 148 21193.37 193.11 42957.48 47901.23 2017-05-28 17:33:55.000 148 21193.40 193.14 42957.50 47901.21 2017-05-28 17:33:56.000 148 21193.42 193.15 42957.49 47901.22 2017-05-28 17:33:57.000 148 21193.43 193.13 42957.50 47901.22 2017-05-28 17:33:58.000 148 21193.48 193.11 42957.51 47901.24 2017-05-28 17:33:59.000 148 21193.50 193.13 42957.49 47901.25 2017-05-28 17:34:00.000 148 21193.50 193.12 42957.51 47901.26 2017-05-28 17:34:01.000 148 21193.54 193.11 42957.53 47901.28 2017-05-28 17:34:02.000 148 21193.56 193.12 42957.49 47901.28 2017-05-28 17:34:03.000 148 21193.53 193.09 42957.50 47901.30 2017-05-28 17:34:04.000 148 21193.55 193.08 42957.53 47901.30 2017-05-28 17:34:05.000 148 21193.52 193.06 42957.54 47901.30 2017-05-28 17:34:06.000 148 21193.52 193.04 42957.58 47901.34 2017-05-28 17:34:07.000 148 21193.55 193.04 42957.61 47901.36 2017-05-28 17:34:08.000 148 21193.61 193.08 42957.56 47901.42 2017-05-28 17:34:09.000 148 21193.64 193.08 42957.55 47901.39 2017-05-28 17:34:10.000 148 21193.69 193.08 42957.54 47901.42 2017-05-28 17:34:11.000 148 21193.72 193.07 42957.54 47901.43 2017-05-28 17:34:12.000 148 21193.75 193.06 42957.57 47901.43 2017-05-28 17:34:13.000 148 21193.78 193.02 42957.56 47901.46 2017-05-28 17:34:14.000 148 21193.81 193.00 42957.58 47901.48 2017-05-28 17:34:15.000 148 21193.90 192.89 42957.63 47901.50 2017-05-28 17:34:16.000 148 21193.95 192.82 42957.68 47901.59 2017-05-28 17:34:17.000 148 21194.00 192.80 42957.72 47901.66 2017-05-28 17:34:18.000 148 21194.04 192.78 42957.73 47901.72 2017-05-28 17:34:19.000 148 21194.06 192.79 42957.77 47901.74 2017-05-28 17:34:20.000 148 21194.08 192.80 42957.80 47901.78 2017-05-28 17:34:21.000 148 21194.11 192.80 42957.81 47901.81 2017-05-28 17:34:22.000 148 21194.14 192.81 42957.78 47901.80 2017-05-28 17:34:23.000 148 21194.17 192.83 42957.78 47901.85 2017-05-28 17:34:24.000 148 21194.18 192.82 42957.78 47901.83 2017-05-28 17:34:25.000 148 21194.21 192.82 42957.80 47901.86 2017-05-28 17:34:26.000 148 21194.25 192.85 42957.80 47901.87 2017-05-28 17:34:27.000 148 21194.24 192.85 42957.77 47901.88 2017-05-28 17:34:28.000 148 21194.26 192.85 42957.75 47901.85 2017-05-28 17:34:29.000 148 21194.28 192.89 42957.74 47901.84 2017-05-28 17:34:30.000 148 21194.31 192.90 42957.73 47901.86 2017-05-28 17:34:31.000 148 21194.34 192.92 42957.71 47901.87 2017-05-28 17:34:32.000 148 21194.32 192.93 42957.67 47901.87 2017-05-28 17:34:33.000 148 21194.33 192.96 42957.67 47901.83 2017-05-28 17:34:34.000 148 21194.32 192.99 42957.69 47901.84 2017-05-28 17:34:35.000 148 21194.33 193.01 42957.67 47901.82 2017-05-28 17:34:36.000 148 21194.39 193.02 42957.61 47901.81 2017-05-28 17:34:37.000 148 21194.39 193.03 42957.60 47901.77 2017-05-28 17:34:38.000 148 21194.38 193.06 42957.58 47901.77 2017-05-28 17:34:39.000 148 21194.40 193.08 42957.57 47901.77 2017-05-28 17:34:40.000 148 21194.43 193.07 42957.58 47901.75 2017-05-28 17:34:41.000 148 21194.42 193.10 42957.54 47901.77 2017-05-28 17:34:42.000 148 21194.47 193.09 42957.50 47901.77 2017-05-28 17:34:43.000 148 21194.51 193.10 42957.51 47901.77 2017-05-28 17:34:44.000 148 21194.52 193.12 42957.51 47901.75 2017-05-28 17:34:45.000 148 21194.53 193.15 42957.47 47901.76 2017-05-28 17:34:46.000 148 21194.54 193.18 42957.46 47901.75 2017-05-28 17:34:47.000 148 21194.57 193.21 42957.43 47901.73 2017-05-28 17:34:48.000 148 21194.59 193.21 42957.46 47901.73 2017-05-28 17:34:49.000 148 21194.61 193.22 42957.45 47901.72 2017-05-28 17:34:50.000 148 21194.62 193.22 42957.44 47901.71 2017-05-28 17:34:51.000 148 21194.62 193.20 42957.46 47901.73 2017-05-28 17:34:52.000 148 21194.64 193.22 42957.47 47901.72 2017-05-28 17:34:53.000 148 21194.64 193.22 42957.47 47901.73 2017-05-28 17:34:54.000 148 21194.67 193.21 42957.43 47901.74 2017-05-28 17:34:55.000 148 21194.68 193.22 42957.43 47901.73 2017-05-28 17:34:56.000 148 21194.70 193.22 42957.40 47901.71 2017-05-28 17:34:57.000 148 21194.68 193.22 42957.41 47901.73 2017-05-28 17:34:58.000 148 21194.68 193.20 42957.39 47901.72 2017-05-28 17:34:59.000 148 21194.66 193.18 42957.37 47901.71 2017-05-28 17:35:00.000 148 21194.67 193.18 42957.37 47901.72 2017-05-28 17:35:01.000 148 21194.66 193.18 42957.38 47901.70 2017-05-28 17:35:02.000 148 21194.64 193.18 42957.36 47901.70 2017-05-28 17:35:03.000 148 21194.61 193.18 42957.36 47901.67 2017-05-28 17:35:04.000 148 21194.58 193.19 42957.33 47901.67 2017-05-28 17:35:05.000 148 21194.63 193.17 42957.31 47901.66 2017-05-28 17:35:06.000 148 21194.68 193.15 42957.33 47901.63 2017-05-28 17:35:07.000 148 21194.68 193.12 42957.33 47901.64 2017-05-28 17:35:08.000 148 21194.72 193.11 42957.33 47901.64 2017-05-28 17:35:09.000 148 21194.75 193.09 42957.33 47901.68 2017-05-28 17:35:10.000 148 21194.78 193.10 42957.33 47901.69 2017-05-28 17:35:11.000 148 21194.78 193.05 42957.35 47901.71 2017-05-28 17:35:12.000 148 21194.78 193.02 42957.34 47901.69 2017-05-28 17:35:13.000 148 21194.77 192.98 42957.36 47901.73 2017-05-28 17:35:14.000 148 21194.79 192.96 42957.39 47901.73 2017-05-28 17:35:15.000 148 21194.81 192.95 42957.40 47901.74 2017-05-28 17:35:16.000 148 21194.84 192.93 42957.44 47901.77 2017-05-28 17:35:17.000 148 21194.85 192.92 42957.41 47901.79 2017-05-28 17:35:18.000 148 21194.85 192.93 42957.43 47901.81 2017-05-28 17:35:19.000 148 21194.86 192.89 42957.43 47901.84 2017-05-28 17:35:20.000 148 21194.88 192.89 42957.44 47901.84 2017-05-28 17:35:21.000 148 21194.90 192.90 42957.47 47901.85 2017-05-28 17:35:22.000 148 21194.90 192.90 42957.47 47901.86 2017-05-28 17:35:23.000 148 21194.91 192.87 42957.45 47901.88 2017-05-28 17:35:24.000 148 21194.98 192.87 42957.46 47901.91 2017-05-28 17:35:25.000 148 21195.03 192.85 42957.46 47901.90 2017-05-28 17:35:26.000 148 21195.02 192.84 42957.49 47901.91 2017-05-28 17:35:27.000 148 21195.02 192.84 42957.47 47901.93 2017-05-28 17:35:28.000 148 21195.05 192.86 42957.48 47901.95 2017-05-28 17:35:29.000 148 21195.08 192.86 42957.47 47901.94 2017-05-28 17:35:30.000 148 21195.11 192.85 42957.48 47901.96 2017-05-28 17:35:31.000 148 21195.15 192.89 42957.45 47901.95 2017-05-28 17:35:32.000 148 21195.10 192.90 42957.45 47901.94 2017-05-28 17:35:33.000 148 21195.11 192.91 42957.44 47901.93 2017-05-28 17:35:34.000 148 21195.12 192.95 42957.44 47901.96 2017-05-28 17:35:35.000 148 21195.16 192.95 42957.40 47901.93 2017-05-28 17:35:36.000 148 21195.15 192.96 42957.43 47901.94 2017-05-28 17:35:37.000 148 21195.12 192.96 42957.42 47901.93 2017-05-28 17:35:38.000 148 21195.15 192.95 42957.41 47901.91 2017-05-28 17:35:39.000 148 21195.14 192.93 42957.41 47901.93 2017-05-28 17:35:40.000 148 21195.16 192.88 42957.40 47901.96 2017-05-28 17:35:41.000 148 21195.18 192.86 42957.44 47901.97 2017-05-28 17:35:42.000 148 21195.20 192.81 42957.48 47901.99 2017-05-28 17:35:43.000 148 21195.21 192.81 42957.52 47902.01 2017-05-28 17:35:44.000 148 21195.23 192.80 42957.50 47902.05 2017-05-28 17:35:45.000 148 21195.25 192.81 42957.51 47902.05 2017-05-28 17:35:46.000 148 21195.26 192.78 42957.55 47902.07 2017-05-28 17:35:47.000 148 21195.22 192.76 42957.58 47902.07 2017-05-28 17:35:48.000 148 21195.23 192.71 42957.60 47902.11 2017-05-28 17:35:49.000 148 21195.26 192.71 42957.64 47902.13 2017-05-28 17:35:50.000 148 21195.28 192.69 42957.66 47902.16 2017-05-28 17:35:51.000 148 21195.30 192.66 42957.70 47902.16 2017-05-28 17:35:52.000 148 21195.31 192.67 42957.70 47902.21 2017-05-28 17:35:53.000 148 21195.34 192.73 42957.70 47902.27 2017-05-28 17:35:54.000 148 21195.37 192.78 42957.68 47902.29 2017-05-28 17:35:55.000 148 21195.39 192.78 42957.65 47902.27 2017-05-28 17:35:56.000 148 21195.36 192.81 42957.64 47902.25 2017-05-28 17:35:57.000 148 21195.35 192.82 42957.63 47902.23 2017-05-28 17:35:58.000 148 21195.35 192.84 42957.60 47902.26 2017-05-28 17:35:59.000 148 21195.36 192.83 42957.61 47902.22 2017-05-28 17:36:00.000 148 21195.32 192.84 42957.60 47902.23 2017-05-28 17:36:01.000 148 21195.31 192.83 42957.61 47902.20 2017-05-28 17:36:02.000 148 21195.34 192.85 42957.63 47902.21 2017-05-28 17:36:03.000 148 21195.36 192.86 42957.66 47902.20 2017-05-28 17:36:04.000 148 21195.37 192.90 42957.64 47902.23 2017-05-28 17:36:05.000 148 21195.39 192.95 42957.61 47902.22 2017-05-28 17:36:06.000 148 21195.44 192.98 42957.57 47902.20 2017-05-28 17:36:07.000 148 21195.44 192.98 42957.56 47902.18 2017-05-28 17:36:08.000 148 21195.45 192.96 42957.53 47902.21 2017-05-28 17:36:09.000 148 21195.47 192.95 42957.54 47902.19 2017-05-28 17:36:10.000 148 21195.50 192.98 42957.55 47902.23 2017-05-28 17:36:11.000 148 21195.53 192.96 42957.57 47902.19 2017-05-28 17:36:12.000 148 21195.52 193.00 42957.52 47902.22 2017-05-28 17:36:13.000 148 21195.55 193.01 42957.50 47902.20 2017-05-28 17:36:14.000 148 21195.58 193.04 42957.49 47902.20 2017-05-28 17:36:15.000 148 21195.60 193.05 42957.47 47902.19 2017-05-28 17:36:16.000 148 21195.61 193.06 42957.44 47902.20 2017-05-28 17:36:17.000 148 21195.63 193.09 42957.42 47902.17 2017-05-28 17:36:18.000 148 21195.60 193.14 42957.41 47902.17 2017-05-28 17:36:19.000 148 21195.63 193.14 42957.40 47902.13 2017-05-28 17:36:20.000 148 21195.63 193.14 42957.39 47902.12 2017-05-28 17:36:21.000 148 21195.64 193.15 42957.36 47902.12 2017-05-28 17:36:22.000 148 21195.63 193.20 42957.37 47902.10 2017-05-28 17:36:23.000 148 21195.68 193.16 42957.37 47902.10 2017-05-28 17:36:24.000 148 21195.72 193.17 42957.36 47902.11 2017-05-28 17:36:25.000 148 21195.74 193.17 42957.36 47902.13 2017-05-28 17:36:26.000 148 21195.76 193.17 42957.36 47902.13 2017-05-28 17:36:27.000 148 21195.75 193.21 42957.36 47902.16 2017-05-28 17:36:28.000 148 21195.78 193.24 42957.29 47902.16 2017-05-28 17:36:29.000 148 21195.76 193.26 42957.31 47902.15 2017-05-28 17:36:30.000 148 21195.80 193.23 42957.32 47902.14 2017-05-28 17:36:31.000 148 21195.83 193.24 42957.31 47902.15 2017-05-28 17:36:32.000 148 21195.86 193.25 42957.31 47902.14 2017-05-28 17:36:33.000 148 21195.86 193.25 42957.28 47902.13 2017-05-28 17:36:34.000 148 21195.85 193.26 42957.26 47902.10 2017-05-28 17:36:35.000 148 21195.87 193.28 42957.27 47902.14 2017-05-28 17:36:36.000 148 21195.87 193.28 42957.25 47902.11 2017-05-28 17:36:37.000 148 21195.89 193.28 42957.25 47902.12 2017-05-28 17:36:38.000 148 21195.91 193.28 42957.26 47902.13 2017-05-28 17:36:39.000 148 21195.92 193.25 42957.22 47902.10 2017-05-28 17:36:40.000 148 21195.95 193.23 42957.24 47902.14 2017-05-28 17:36:41.000 148 21196.00 193.23 42957.24 47902.15 2017-05-28 17:36:42.000 148 21196.05 193.22 42957.25 47902.14 2017-05-28 17:36:43.000 148 21196.06 193.22 42957.24 47902.15 2017-05-28 17:36:44.000 148 21196.09 193.20 42957.24 47902.17 2017-05-28 17:36:45.000 148 21196.16 193.24 42957.22 47902.17 2017-05-28 17:36:46.000 148 21196.14 193.23 42957.22 47902.19 2017-05-28 17:36:47.000 148 21196.13 193.23 42957.23 47902.20 2017-05-28 17:36:48.000 148 21196.14 193.23 42957.25 47902.18 2017-05-28 17:36:49.000 148 21196.17 193.27 42957.18 47902.19 2017-05-28 17:36:50.000 148 21196.18 193.28 42957.18 47902.20 2017-05-28 17:36:51.000 148 21196.19 193.29 42957.16 47902.20 2017-05-28 17:36:52.000 148 21196.20 193.26 42957.14 47902.18 2017-05-28 17:36:53.000 148 21196.21 193.21 42957.17 47902.20 2017-05-28 17:36:54.000 148 21196.23 193.21 42957.20 47902.21 2017-05-28 17:36:55.000 148 21196.24 193.19 42957.19 47902.24 2017-05-28 17:36:56.000 148 21196.25 193.19 42957.18 47902.25 2017-05-28 17:36:57.000 148 21196.28 193.18 42957.19 47902.29 2017-05-28 17:36:58.000 148 21196.28 193.20 42957.23 47902.27 2017-05-28 17:36:59.000 148 21196.31 193.20 42957.22 47902.27 2017-05-28 17:37:00.000 148 21196.35 193.21 42957.21 47902.29 2017-05-28 17:37:01.000 148 21196.35 193.21 42957.19 47902.29 2017-05-28 17:37:02.000 148 21196.35 193.17 42957.19 47902.30 2017-05-28 17:37:03.000 148 21196.34 193.16 42957.18 47902.28 2017-05-28 17:37:04.000 148 21196.37 193.14 42957.21 47902.29 2017-05-28 17:37:05.000 148 21196.36 193.09 42957.22 47902.32 2017-05-28 17:37:06.000 148 21196.36 193.04 42957.23 47902.28 2017-05-28 17:37:07.000 148 21196.41 193.01 42957.27 47902.33 2017-05-28 17:37:08.000 148 21196.40 192.98 42957.30 47902.34 2017-05-28 17:37:09.000 148 21196.38 192.96 42957.34 47902.39 2017-05-28 17:37:10.000 148 21196.37 192.95 42957.36 47902.43 2017-05-28 17:37:11.000 148 21196.40 192.92 42957.39 47902.43 2017-05-28 17:37:12.000 148 21196.42 192.91 42957.39 47902.45 2017-05-28 17:37:13.000 148 21196.43 192.91 42957.37 47902.46 2017-05-28 17:37:14.000 148 21196.47 192.94 42957.39 47902.49 2017-05-28 17:37:15.000 148 21196.48 192.95 42957.38 47902.53 2017-05-28 17:37:16.000 148 21196.51 192.96 42957.36 47902.52 2017-05-28 17:37:17.000 148 21196.54 192.99 42957.35 47902.51 2017-05-28 17:37:18.000 148 21196.54 193.02 42957.33 47902.51 2017-05-28 17:37:19.000 148 21196.56 193.04 42957.32 47902.51 2017-05-28 17:37:20.000 148 21196.60 193.05 42957.31 47902.50 2017-05-28 17:37:21.000 148 21196.64 193.02 42957.35 47902.51 2017-05-28 17:37:22.000 148 21196.64 192.98 42957.35 47902.54 2017-05-28 17:37:23.000 148 21196.66 192.94 42957.37 47902.55 2017-05-28 17:37:24.000 148 21196.69 192.91 42957.41 47902.58 2017-05-28 17:37:25.000 148 21196.71 192.89 42957.43 47902.59 2017-05-28 17:37:26.000 148 21196.70 192.90 42957.44 47902.62 2017-05-28 17:37:27.000 148 21196.72 192.90 42957.45 47902.65 2017-05-28 17:37:28.000 148 21196.73 192.90 42957.44 47902.67 2017-05-28 17:37:29.000 148 21196.79 192.87 42957.43 47902.67 2017-05-28 17:37:30.000 148 21196.82 192.88 42957.43 47902.68 2017-05-28 17:37:31.000 148 21196.85 192.91 42957.43 47902.71 2017-05-28 17:37:32.000 148 21196.89 192.97 42957.44 47902.69 2017-05-28 17:37:33.000 148 21196.86 192.99 42957.42 47902.69 2017-05-28 17:37:34.000 148 21196.87 192.96 42957.40 47902.69 2017-05-28 17:37:35.000 148 21196.88 192.93 42957.39 47902.67 2017-05-28 17:37:36.000 148 21196.89 192.90 42957.40 47902.66 2017-05-28 17:37:37.000 148 21196.88 192.88 42957.41 47902.67 2017-05-28 17:37:38.000 148 21196.92 192.84 42957.39 47902.70 2017-05-28 17:37:39.000 148 21196.93 192.83 42957.41 47902.71 2017-05-28 17:37:40.000 148 21196.93 192.83 42957.43 47902.72 2017-05-28 17:37:41.000 148 21196.96 192.85 42957.42 47902.74 2017-05-28 17:37:42.000 148 21196.99 192.84 42957.41 47902.74 2017-05-28 17:37:43.000 148 21196.98 192.80 42957.43 47902.71 2017-05-28 17:37:44.000 148 21197.03 192.78 42957.44 47902.76 2017-05-28 17:37:45.000 148 21197.09 192.77 42957.43 47902.77 2017-05-28 17:37:46.000 148 21197.14 192.76 42957.41 47902.81 2017-05-28 17:37:47.000 148 21197.17 192.75 42957.40 47902.81 2017-05-28 17:37:48.000 148 21197.18 192.79 42957.41 47902.82 2017-05-28 17:37:49.000 148 21197.18 192.82 42957.42 47902.83 2017-05-28 17:37:50.000 148 21197.20 192.83 42957.43 47902.83 2017-05-28 17:37:51.000 148 21197.16 192.83 42957.41 47902.82 2017-05-28 17:37:52.000 148 21197.13 192.86 42957.39 47902.80 2017-05-28 17:37:53.000 148 21197.09 192.87 42957.38 47902.81 2017-05-28 17:37:54.000 148 21197.06 192.86 42957.37 47902.77 2017-05-28 17:37:55.000 148 21197.07 192.82 42957.39 47902.77 2017-05-28 17:37:56.000 148 21197.06 192.78 42957.39 47902.75 2017-05-28 17:37:57.000 148 21197.05 192.72 42957.41 47902.80 2017-05-28 17:37:58.000 148 21197.02 192.72 42957.44 47902.77 2017-05-28 17:37:59.000 148 21197.01 192.71 42957.46 47902.81 2017-05-28 17:38:00.000 148 21197.03 192.73 42957.50 47902.81 2017-05-28 17:38:01.000 148 21197.04 192.74 42957.50 47902.83 2017-05-28 17:38:02.000 148 21197.06 192.77 42957.52 47902.86 2017-05-28 17:38:03.000 148 21197.09 192.76 42957.49 47902.84 2017-05-28 17:38:04.000 148 21197.11 192.76 42957.50 47902.86 2017-05-28 17:38:05.000 148 21197.14 192.79 42957.50 47902.88 2017-05-28 17:38:06.000 148 21197.14 192.79 42957.47 47902.88 2017-05-28 17:38:07.000 148 21197.16 192.77 42957.49 47902.90 2017-05-28 17:38:08.000 148 21197.19 192.78 42957.50 47902.91 2017-05-28 17:38:09.000 148 21197.26 192.80 42957.49 47902.91 2017-05-28 17:38:10.000 148 21197.24 192.83 42957.48 47902.90 2017-05-28 17:38:11.000 148 21197.26 192.86 42957.46 47902.91 2017-05-28 17:38:12.000 148 21197.28 192.83 42957.45 47902.91 2017-05-28 17:38:13.000 148 21197.27 192.85 42957.47 47902.94 2017-05-28 17:38:14.000 148 21197.31 192.82 42957.48 47902.93 2017-05-28 17:38:15.000 148 21197.30 192.82 42957.48 47902.95 2017-05-28 17:38:16.000 148 21197.30 192.85 42957.48 47902.93 2017-05-28 17:38:17.000 148 21197.30 192.85 42957.48 47902.97 2017-05-28 17:38:18.000 148 21197.24 192.85 42957.50 47902.94 2017-05-28 17:38:19.000 148 21197.23 192.86 42957.45 47902.93 2017-05-28 17:38:20.000 148 21197.24 192.83 42957.48 47902.90 2017-05-28 17:38:21.000 148 21197.22 192.80 42957.49 47902.95 2017-05-28 17:38:22.000 148 21197.20 192.78 42957.51 47902.90 2017-05-28 17:38:23.000 148 21197.23 192.84 42957.52 47902.96 2017-05-28 17:38:24.000 148 21197.25 192.83 42957.51 47902.96 2017-05-28 17:38:25.000 148 21197.27 192.83 42957.53 47902.97 2017-05-28 17:38:26.000 148 21197.28 192.82 42957.50 47902.95 2017-05-28 17:38:27.000 148 21197.30 192.79 42957.52 47902.97 2017-05-28 17:38:28.000 148 21197.30 192.78 42957.52 47902.97 2017-05-28 17:38:29.000 148 21197.26 192.80 42957.53 47902.99 2017-05-28 17:38:30.000 148 21197.25 192.78 42957.55 47902.98 2017-05-28 17:38:31.000 148 21197.25 192.79 42957.55 47903.00 2017-05-28 17:38:32.000 148 21197.26 192.81 42957.55 47902.98 2017-05-28 17:38:33.000 148 21197.24 192.81 42957.55 47902.99 2017-05-28 17:38:34.000 148 21197.27 192.83 42957.50 47902.98 2017-05-28 17:38:35.000 148 21197.26 192.85 42957.51 47902.96 2017-05-28 17:38:36.000 148 21197.26 192.85 42957.51 47902.95 2017-05-28 17:38:37.000 148 21197.25 192.88 42957.48 47902.95 2017-05-28 17:38:38.000 148 21197.23 192.86 42957.47 47902.95 2017-05-28 17:38:39.000 148 21197.24 192.87 42957.47 47902.90 2017-05-28 17:38:40.000 148 21197.24 192.89 42957.46 47902.91 2017-05-28 17:38:41.000 148 21197.25 192.88 42957.47 47902.91 2017-05-28 17:38:42.000 148 21197.27 192.87 42957.46 47902.87 2017-05-28 17:38:43.000 148 21197.26 192.88 42957.43 47902.89 2017-05-28 17:38:44.000 148 21197.29 192.89 42957.40 47902.86 2017-05-28 17:38:45.000 148 21197.31 192.88 42957.41 47902.88 2017-05-28 17:38:46.000 148 21197.30 192.87 42957.42 47902.85 2017-05-28 17:38:47.000 148 21197.30 192.87 42957.37 47902.87 2017-05-28 17:38:48.000 148 21197.31 192.89 42957.38 47902.87 2017-05-28 17:38:49.000 148 21197.33 192.89 42957.38 47902.84 2017-05-28 17:38:50.000 148 21197.30 192.91 42957.41 47902.86 2017-05-28 17:38:51.000 148 21197.25 192.94 42957.39 47902.84 2017-05-28 17:38:52.000 148 21197.26 192.96 42957.36 47902.82 2017-05-28 17:38:53.000 148 21197.29 192.97 42957.35 47902.84 2017-05-28 17:38:54.000 148 21197.30 192.93 42957.37 47902.84 2017-05-28 17:38:55.000 148 21197.31 192.93 42957.34 47902.82 2017-05-28 17:38:56.000 148 21197.29 192.95 42957.38 47902.84 2017-05-28 17:38:57.000 148 21197.33 192.92 42957.39 47902.84 2017-05-28 17:38:58.000 148 21197.32 192.97 42957.35 47902.84 2017-05-28 17:38:59.000 148 21197.29 193.04 42957.35 47902.84 2017-05-28 17:39:00.000 148 21197.29 193.11 42957.32 47902.82 2017-05-28 17:39:01.000 148 21197.29 193.15 42957.31 47902.79 2017-05-28 17:39:02.000 148 21197.28 193.18 42957.31 47902.77 2017-05-28 17:39:03.000 148 21197.27 193.20 42957.26 47902.73 2017-05-28 17:39:04.000 148 21197.29 193.22 42957.23 47902.74 2017-05-28 17:39:05.000 148 21197.29 193.24 42957.24 47902.73 2017-05-28 17:39:06.000 148 21197.30 193.24 42957.21 47902.73 2017-05-28 17:39:07.000 148 21197.33 193.25 42957.21 47902.70 2017-05-28 17:39:08.000 148 21197.32 193.26 42957.23 47902.74 2017-05-28 17:39:09.000 148 21197.35 193.28 42957.21 47902.72 2017-05-28 17:39:10.000 148 21197.31 193.31 42957.17 47902.72 2017-05-28 17:39:11.000 148 21197.32 193.35 42957.18 47902.71 2017-05-28 17:39:12.000 148 21197.31 193.41 42957.18 47902.71 2017-05-28 17:39:13.000 148 21197.34 193.46 42957.15 47902.70 2017-05-28 17:39:14.000 148 21197.35 193.50 42957.13 47902.69 2017-05-28 17:39:15.000 148 21197.37 193.54 42957.12 47902.69 2017-05-28 17:39:16.000 148 21197.34 193.56 42957.09 47902.65 2017-05-28 17:39:17.000 148 21197.32 193.58 42957.09 47902.62 2017-05-28 17:39:18.000 148 21197.34 193.60 42957.07 47902.60 2017-05-28 17:39:19.000 148 21197.36 193.60 42957.04 47902.59 2017-05-28 17:39:20.000 148 21197.43 193.60 42957.02 47902.61 2017-05-28 17:39:21.000 148 21197.42 193.61 42956.99 47902.60 2017-05-28 17:39:22.000 148 21197.41 193.61 42956.99 47902.57 2017-05-28 17:39:23.000 148 21197.41 193.63 42957.00 47902.58 2017-05-28 17:39:24.000 148 21197.45 193.62 42956.97 47902.56 2017-05-28 17:39:25.000 148 21197.48 193.63 42956.96 47902.56 2017-05-28 17:39:26.000 148 21197.46 193.63 42956.96 47902.54 2017-05-28 17:39:27.000 148 21197.47 193.62 42956.94 47902.55 2017-05-28 17:39:28.000 148 21197.45 193.65 42956.92 47902.55 2017-05-28 17:39:29.000 148 21197.45 193.68 42956.89 47902.54 2017-05-28 17:39:30.000 148 21197.46 193.69 42956.89 47902.51 2017-05-28 17:39:31.000 148 21197.49 193.70 42956.89 47902.49 2017-05-28 17:39:32.000 148 21197.50 193.72 42956.87 47902.50 2017-05-28 17:39:33.000 148 21197.49 193.77 42956.85 47902.50 2017-05-28 17:39:34.000 148 21197.52 193.80 42956.82 47902.45 2017-05-28 17:39:35.000 148 21197.50 193.82 42956.77 47902.46 2017-05-28 17:39:36.000 148 21197.51 193.83 42956.81 47902.41 2017-05-28 17:39:37.000 148 21197.48 193.84 42956.81 47902.43 2017-05-28 17:39:38.000 148 21197.47 193.88 42956.76 47902.39 2017-05-28 17:39:39.000 148 21197.50 193.89 42956.74 47902.38 2017-05-28 17:39:40.000 148 21197.51 193.96 42956.76 47902.40 2017-05-28 17:39:41.000 148 21197.55 193.99 42956.72 47902.37 2017-05-28 17:39:42.000 148 21197.56 194.01 42956.68 47902.38 2017-05-28 17:39:43.000 148 21197.62 194.02 42956.68 47902.36 2017-05-28 17:39:44.000 148 21197.62 194.03 42956.66 47902.38 2017-05-28 17:39:45.000 148 21197.62 194.05 42956.64 47902.36 2017-05-28 17:39:46.000 148 21197.70 194.04 42956.64 47902.39 2017-05-28 17:39:47.000 148 21197.70 194.02 42956.64 47902.41 2017-05-28 17:39:48.000 148 21197.70 193.98 42956.68 47902.39 2017-05-28 17:39:49.000 148 21197.79 193.95 42956.70 47902.43 2017-05-28 17:39:50.000 148 21197.81 193.93 42956.70 47902.43 2017-05-28 17:39:51.000 148 21197.82 193.91 42956.70 47902.47 2017-05-28 17:39:52.000 148 21197.86 193.85 42956.74 47902.48 2017-05-28 17:39:53.000 148 21197.86 193.82 42956.73 47902.52 2017-05-28 17:39:54.000 148 21197.85 193.80 42956.74 47902.54 2017-05-28 17:39:55.000 148 21197.87 193.78 42956.79 47902.55 2017-05-28 17:39:56.000 148 21197.88 193.78 42956.76 47902.60 2017-05-28 17:39:57.000 148 21197.91 193.77 42956.74 47902.60 2017-05-28 17:39:58.000 148 21197.94 193.76 42956.78 47902.62 2017-05-28 17:39:59.000 148 21197.93 193.72 42956.82 47902.64 2017-05-28 17:40:00.000 148 21197.92 193.70 42956.83 47902.66 2017-05-28 17:40:01.000 148 21197.94 193.69 42956.85 47902.65 2017-05-28 17:40:02.000 148 21197.97 193.68 42956.86 47902.68 2017-05-28 17:40:03.000 148 21197.98 193.67 42956.84 47902.70 2017-05-28 17:40:04.000 148 21197.99 193.67 42956.85 47902.71 2017-05-28 17:40:05.000 148 21198.00 193.66 42956.84 47902.74 2017-05-28 17:40:06.000 148 21198.03 193.62 42956.86 47902.73 2017-05-28 17:40:07.000 148 21198.02 193.62 42956.85 47902.77 2017-05-28 17:40:08.000 148 21198.05 193.58 42956.86 47902.74 2017-05-28 17:40:09.000 148 21198.08 193.56 42956.86 47902.77 2017-05-28 17:40:10.000 148 21198.11 193.54 42956.85 47902.77 2017-05-28 17:40:11.000 148 21198.17 193.52 42956.88 47902.81 2017-05-28 17:40:12.000 148 21198.19 193.49 42956.90 47902.82 2017-05-28 17:40:13.000 148 21198.21 193.48 42956.89 47902.83 2017-05-28 17:40:14.000 148 21198.24 193.46 42956.90 47902.86 2017-05-28 17:40:15.000 148 21198.30 193.46 42956.91 47902.88 2017-05-28 17:40:16.000 148 21198.33 193.45 42956.94 47902.89 2017-05-28 17:40:17.000 148 21198.32 193.45 42956.91 47902.91 2017-05-28 17:40:18.000 148 21198.31 193.44 42956.93 47902.91 2017-05-28 17:40:19.000 148 21198.34 193.42 42956.92 47902.92 2017-05-28 17:40:20.000 148 21198.37 193.41 42956.96 47902.92 2017-05-28 17:40:21.000 148 21198.38 193.38 42956.95 47902.95 2017-05-28 17:40:22.000 148 21198.41 193.36 42956.95 47902.98 2017-05-28 17:40:23.000 148 21198.44 193.35 42956.97 47902.96 2017-05-28 17:40:24.000 148 21198.47 193.37 42956.95 47902.99 2017-05-28 17:40:25.000 148 21198.52 193.35 42956.98 47903.03 2017-05-28 17:40:26.000 148 21198.55 193.31 42956.98 47903.04 2017-05-28 17:40:27.000 148 21198.60 193.29 42956.97 47903.04 2017-05-28 17:40:28.000 148 21198.63 193.31 42956.93 47903.06 2017-05-28 17:40:29.000 148 21198.65 193.32 42956.93 47903.05 2017-05-28 17:40:30.000 148 21198.65 193.32 42956.95 47903.08 2017-05-28 17:40:31.000 148 21198.67 193.28 42956.94 47903.10 2017-05-28 17:40:32.000 148 21198.72 193.24 42956.99 47903.13 2017-05-28 17:40:33.000 148 21198.73 193.19 42957.04 47903.13 2017-05-28 17:40:34.000 148 21198.77 193.18 42957.02 47903.19 2017-05-28 17:40:35.000 148 21198.80 193.16 42957.06 47903.21 2017-05-28 17:40:36.000 148 21198.81 193.15 42957.07 47903.24 2017-05-28 17:40:37.000 148 21198.81 193.13 42957.08 47903.25 2017-05-28 17:40:38.000 148 21198.81 193.10 42957.12 47903.28 2017-05-28 17:40:39.000 148 21198.81 193.04 42957.16 47903.32 2017-05-28 17:40:40.000 148 21198.83 193.04 42957.19 47903.35 2017-05-28 17:40:41.000 148 21198.87 193.02 42957.20 47903.37 2017-05-28 17:40:42.000 148 21198.89 193.02 42957.20 47903.42 2017-05-28 17:40:43.000 148 21198.88 193.01 42957.23 47903.44 2017-05-28 17:40:44.000 148 21198.87 192.98 42957.24 47903.41 2017-05-28 17:40:45.000 148 21198.93 192.95 42957.25 47903.45 2017-05-28 17:40:46.000 148 21198.94 192.92 42957.27 47903.46 2017-05-28 17:40:47.000 148 21198.94 192.89 42957.25 47903.46 2017-05-28 17:40:48.000 148 21198.96 192.86 42957.30 47903.50 2017-05-28 17:40:49.000 148 21198.97 192.83 42957.30 47903.54 2017-05-28 17:40:50.000 148 21198.97 192.80 42957.32 47903.56 2017-05-28 17:40:51.000 148 21199.02 192.72 42957.40 47903.63 2017-05-28 17:40:52.000 148 21199.02 192.70 42957.42 47903.64 2017-05-28 17:40:53.000 148 21199.05 192.67 42957.47 47903.68 2017-05-28 17:40:54.000 148 21199.06 192.67 42957.48 47903.68 2017-05-28 17:40:55.000 148 21199.08 192.60 42957.50 47903.74 2017-05-28 17:40:56.000 148 21199.11 192.56 42957.56 47903.79 2017-05-28 17:40:57.000 148 21199.15 192.56 42957.61 47903.81 2017-05-28 17:40:58.000 148 21199.21 192.60 42957.53 47903.86 2017-05-28 17:40:59.000 148 21199.27 192.63 42957.55 47903.87 2017-05-28 17:41:00.000 148 21199.29 192.62 42957.53 47903.87 2017-05-28 17:41:01.000 148 21199.38 192.57 42957.56 47903.90 2017-05-28 17:41:02.000 148 21199.43 192.54 42957.54 47903.91 2017-05-28 17:41:03.000 148 21199.40 192.52 42957.56 47903.93 2017-05-28 17:41:04.000 148 21199.43 192.47 42957.55 47903.95 2017-05-28 17:41:05.000 148 21199.46 192.50 42957.57 47903.98 2017-05-28 17:41:06.000 148 21199.48 192.52 42957.60 47904.00 2017-05-28 17:41:07.000 148 21199.50 192.53 42957.62 47904.01 2017-05-28 17:41:08.000 148 21199.55 192.57 42957.56 47904.02 2017-05-28 17:41:09.000 148 21199.58 192.57 42957.56 47904.01 2017-05-28 17:41:10.000 148 21199.61 192.57 42957.53 47904.04 2017-05-28 17:41:11.000 148 21199.63 192.59 42957.53 47904.06 2017-05-28 17:41:12.000 148 21199.67 192.55 42957.51 47904.05 2017-05-28 17:41:13.000 148 21199.70 192.56 42957.52 47904.04 2017-05-28 17:41:14.000 148 21199.75 192.55 42957.51 47904.08 2017-05-28 17:41:15.000 148 21199.77 192.58 42957.51 47904.09 2017-05-28 17:41:16.000 148 21199.80 192.56 42957.52 47904.10 2017-05-28 17:41:17.000 148 21199.82 192.53 42957.54 47904.11 2017-05-28 17:41:18.000 148 21199.82 192.52 42957.55 47904.12 2017-05-28 17:41:19.000 148 21199.79 192.53 42957.60 47904.16 2017-05-28 17:41:20.000 148 21199.77 192.52 42957.59 47904.12 2017-05-28 17:41:21.000 148 21199.77 192.50 42957.58 47904.14 2017-05-28 17:41:22.000 148 21199.75 192.49 42957.61 47904.17 2017-05-28 17:41:23.000 148 21199.78 192.47 42957.61 47904.13 2017-05-28 17:41:24.000 148 21199.76 192.48 42957.62 47904.17 2017-05-28 17:41:25.000 148 21199.74 192.47 42957.62 47904.18 2017-05-28 17:41:26.000 148 21199.78 192.47 42957.64 47904.16 2017-05-28 17:41:27.000 148 21199.77 192.47 42957.63 47904.16 2017-05-28 17:41:28.000 148 21199.74 192.48 42957.64 47904.18 2017-05-28 17:41:29.000 148 21199.75 192.48 42957.61 47904.14 2017-05-28 17:41:30.000 148 21199.73 192.50 42957.61 47904.17 2017-05-28 17:41:31.000 148 21199.74 192.52 42957.64 47904.13 2017-05-28 17:41:32.000 148 21199.77 192.58 42957.62 47904.14 2017-05-28 17:41:33.000 148 21199.79 192.59 42957.61 47904.12 2017-05-28 17:41:34.000 148 21199.77 192.61 42957.54 47904.10 2017-05-28 17:41:35.000 148 21199.77 192.61 42957.51 47904.08 2017-05-28 17:41:36.000 148 21199.76 192.62 42957.46 47904.05 2017-05-28 17:41:37.000 148 21199.77 192.60 42957.46 47904.06 2017-05-28 17:41:38.000 148 21199.76 192.58 42957.47 47904.05 2017-05-28 17:41:39.000 148 21199.78 192.58 42957.47 47904.03 2017-05-28 17:41:40.000 148 21199.76 192.59 42957.45 47904.03 2017-05-28 17:41:41.000 148 21199.78 192.59 42957.48 47904.03 2017-05-28 17:41:42.000 148 21199.82 192.56 42957.47 47904.06 2017-05-28 17:41:43.000 148 21199.82 192.60 42957.46 47904.04 2017-05-28 17:41:44.000 148 21199.76 192.65 42957.42 47904.04 2017-05-28 17:41:45.000 148 21199.75 192.71 42957.39 47903.98 2017-05-28 17:41:46.000 148 21199.71 192.74 42957.37 47903.92 2017-05-28 17:41:47.000 148 21199.71 192.75 42957.34 47903.89 2017-05-28 17:41:48.000 148 21199.64 192.76 42957.32 47903.86 2017-05-28 17:41:49.000 148 21199.62 192.74 42957.31 47903.82 2017-05-28 17:41:50.000 148 21199.64 192.69 42957.33 47903.81 2017-05-28 17:41:51.000 148 21199.60 192.66 42957.33 47903.85 2017-05-28 17:41:52.000 148 21199.57 192.65 42957.36 47903.83 2017-05-28 17:41:53.000 148 21199.58 192.68 42957.37 47903.88 2017-05-28 17:41:54.000 148 21199.57 192.70 42957.35 47903.85 2017-05-28 17:41:55.000 148 21199.61 192.69 42957.31 47903.88 2017-05-28 17:41:56.000 148 21199.67 192.72 42957.29 47903.84 2017-05-28 17:41:57.000 148 21199.69 192.74 42957.28 47903.83 2017-05-28 17:41:58.000 148 21199.71 192.75 42957.26 47903.85 2017-05-28 17:41:59.000 148 21199.78 192.75 42957.24 47903.81 2017-05-28 17:42:00.000 148 21199.82 192.74 42957.25 47903.83 2017-05-28 17:42:01.000 148 21199.87 192.69 42957.25 47903.87 2017-05-28 17:42:02.000 148 21199.90 192.68 42957.27 47903.87 2017-05-28 17:42:03.000 148 21199.94 192.71 42957.27 47903.90 2017-05-28 17:42:04.000 148 21200.00 192.70 42957.26 47903.96 2017-05-28 17:42:05.000 148 21200.07 192.65 42957.28 47903.98 2017-05-28 17:42:06.000 148 21200.12 192.63 42957.28 47903.98 2017-05-28 17:42:07.000 148 21200.13 192.64 42957.32 47904.03 2017-05-28 17:42:08.000 148 21200.16 192.63 42957.31 47904.06 2017-05-28 17:42:09.000 148 21200.18 192.60 42957.37 47904.06 2017-05-28 17:42:10.000 148 21200.18 192.62 42957.37 47904.12 2017-05-28 17:42:11.000 148 21200.19 192.62 42957.36 47904.11 2017-05-28 17:42:12.000 148 21200.25 192.61 42957.40 47904.15 2017-05-28 17:42:13.000 148 21200.25 192.60 42957.39 47904.15 2017-05-28 17:42:14.000 148 21200.27 192.60 42957.39 47904.18 2017-05-28 17:42:15.000 148 21200.28 192.57 42957.42 47904.19 2017-05-28 17:42:16.000 148 21200.28 192.55 42957.38 47904.18 2017-05-28 17:42:17.000 148 21200.31 192.53 42957.43 47904.21 2017-05-28 17:42:18.000 148 21200.27 192.52 42957.41 47904.22 2017-05-28 17:42:19.000 148 21200.27 192.50 42957.43 47904.23 2017-05-28 17:42:20.000 148 21200.28 192.52 42957.45 47904.24 2017-05-28 17:42:21.000 148 21200.30 192.53 42957.44 47904.26 2017-05-28 17:42:22.000 148 21200.32 192.56 42957.43 47904.31 2017-05-28 17:42:23.000 148 21200.37 192.57 42957.49 47904.28 2017-05-28 17:42:24.000 148 21200.37 192.61 42957.49 47904.29 2017-05-28 17:42:25.000 148 21200.37 192.61 42957.46 47904.29 2017-05-28 17:42:26.000 148 21200.39 192.62 42957.44 47904.27 2017-05-28 17:42:27.000 148 21200.37 192.64 42957.44 47904.29 2017-05-28 17:42:28.000 148 21200.37 192.63 42957.43 47904.25 2017-05-28 17:42:29.000 148 21200.39 192.63 42957.39 47904.25 2017-05-28 17:42:30.000 148 21200.39 192.61 42957.41 47904.22 2017-05-28 17:42:31.000 148 21200.40 192.59 42957.44 47904.25 2017-05-28 17:42:32.000 148 21200.41 192.60 42957.40 47904.24 2017-05-28 17:42:33.000 148 21200.43 192.61 42957.39 47904.22 2017-05-28 17:42:34.000 148 21200.42 192.61 42957.39 47904.25 2017-05-28 17:42:35.000 148 21200.45 192.59 42957.37 47904.25 2017-05-28 17:42:36.000 148 21200.46 192.59 42957.35 47904.26 2017-05-28 17:42:37.000 148 21200.48 192.60 42957.34 47904.25 2017-05-28 17:42:38.000 148 21200.51 192.62 42957.36 47904.27 2017-05-28 17:42:39.000 148 21200.48 192.63 42957.34 47904.23 2017-05-28 17:42:40.000 148 21200.46 192.64 42957.33 47904.21 2017-05-28 17:42:41.000 148 21200.41 192.68 42957.32 47904.20 2017-05-28 17:42:42.000 148 21200.37 192.72 42957.31 47904.17 2017-05-28 17:42:43.000 148 21200.36 192.72 42957.26 47904.13 2017-05-28 17:42:44.000 148 21200.36 192.72 42957.28 47904.12 2017-05-28 17:42:45.000 148 21200.32 192.73 42957.26 47904.10 2017-05-28 17:42:46.000 148 21200.31 192.72 42957.25 47904.09 2017-05-28 17:42:47.000 148 21200.34 192.69 42957.24 47904.06 2017-05-28 17:42:48.000 148 21200.33 192.67 42957.25 47904.08 2017-05-28 17:42:49.000 148 21200.36 192.66 42957.25 47904.07 2017-05-28 17:42:50.000 148 21200.37 192.67 42957.25 47904.09 2017-05-28 17:42:51.000 148 21200.38 192.65 42957.24 47904.10 2017-05-28 17:42:52.000 148 21200.38 192.63 42957.28 47904.14 2017-05-28 17:42:53.000 148 21200.39 192.65 42957.32 47904.14 2017-05-28 17:42:54.000 148 21200.39 192.66 42957.29 47904.17 2017-05-28 17:42:55.000 148 21200.42 192.67 42957.32 47904.15 2017-05-28 17:42:56.000 148 21200.42 192.69 42957.29 47904.19 2017-05-28 17:42:57.000 148 21200.42 192.69 42957.29 47904.20 2017-05-28 17:42:58.000 148 21200.45 192.68 42957.31 47904.19 2017-05-28 17:42:59.000 148 21200.45 192.72 42957.32 47904.21 2017-05-28 17:43:00.000 148 21200.43 192.72 42957.30 47904.19 2017-05-28 17:43:01.000 148 21200.45 192.73 42957.25 47904.19 2017-05-28 17:43:02.000 148 21200.48 192.72 42957.26 47904.21 2017-05-28 17:43:03.000 148 21200.45 192.74 42957.32 47904.23 2017-05-28 17:43:04.000 148 21200.46 192.73 42957.33 47904.19 2017-05-28 17:43:05.000 148 21200.45 192.72 42957.32 47904.20 2017-05-28 17:43:06.000 148 21200.44 192.70 42957.32 47904.21 2017-05-28 17:43:07.000 148 21200.43 192.70 42957.38 47904.21 2017-05-28 17:43:08.000 148 21200.44 192.72 42957.34 47904.20 2017-05-28 17:43:09.000 148 21200.42 192.71 42957.35 47904.22 2017-05-28 17:43:10.000 148 21200.42 192.71 42957.36 47904.23 2017-05-28 17:43:11.000 148 21200.43 192.73 42957.36 47904.22 2017-05-28 17:43:12.000 148 21200.43 192.75 42957.36 47904.22 2017-05-28 17:43:13.000 148 21200.44 192.74 42957.32 47904.24 2017-05-28 17:43:14.000 148 21200.42 192.75 42957.37 47904.22 2017-05-28 17:43:15.000 148 21200.44 192.74 42957.37 47904.23 2017-05-28 17:43:16.000 148 21200.45 192.72 42957.39 47904.25 2017-05-28 17:43:17.000 148 21200.46 192.73 42957.36 47904.26 2017-05-28 17:43:18.000 148 21200.48 192.71 42957.39 47904.26 2017-05-28 17:43:19.000 148 21200.48 192.69 42957.42 47904.31 2017-05-28 17:43:20.000 148 21200.52 192.69 42957.42 47904.30 2017-05-28 17:43:21.000 148 21200.57 192.67 42957.42 47904.34 2017-05-28 17:43:22.000 148 21200.55 192.70 42957.44 47904.33 2017-05-28 17:43:23.000 148 21200.55 192.69 42957.46 47904.36 2017-05-28 17:43:24.000 148 21200.55 192.69 42957.47 47904.38 2017-05-28 17:43:25.000 148 21200.57 192.71 42957.49 47904.38 2017-05-28 17:43:26.000 148 21200.57 192.74 42957.46 47904.40 2017-05-28 17:43:27.000 148 21200.58 192.75 42957.49 47904.41 2017-05-28 17:43:28.000 148 21200.61 192.73 42957.49 47904.41 2017-05-28 17:43:29.000 148 21200.59 192.75 42957.50 47904.43 2017-05-28 17:43:30.000 148 21200.61 192.74 42957.53 47904.46 2017-05-28 17:43:31.000 148 21200.62 192.72 42957.54 47904.46 2017-05-28 17:43:32.000 148 21200.61 192.73 42957.54 47904.48 2017-05-28 17:43:33.000 148 21200.61 192.80 42957.54 47904.46 2017-05-28 17:43:34.000 148 21200.58 192.83 42957.56 47904.46 2017-05-28 17:43:35.000 148 21200.55 192.84 42957.56 47904.44 2017-05-28 17:43:36.000 148 21200.57 192.82 42957.53 47904.41 2017-05-28 17:43:37.000 148 21200.57 192.81 42957.54 47904.45 2017-05-28 17:43:38.000 148 21200.57 192.79 42957.54 47904.45 2017-05-28 17:43:39.000 148 21200.60 192.79 42957.56 47904.43 2017-05-28 17:43:40.000 148 21200.56 192.79 42957.57 47904.46 2017-05-28 17:43:41.000 148 21200.55 192.78 42957.58 47904.47 2017-05-28 17:43:42.000 148 21200.54 192.82 42957.56 47904.45 2017-05-28 17:43:43.000 148 21200.55 192.86 42957.53 47904.41 2017-05-28 17:43:44.000 148 21200.51 192.87 42957.51 47904.45 2017-05-28 17:43:45.000 148 21200.51 192.91 42957.50 47904.41 2017-05-28 17:43:46.000 148 21200.52 192.95 42957.49 47904.38 2017-05-28 17:43:47.000 148 21200.52 192.90 42957.50 47904.35 2017-05-28 17:43:48.000 148 21200.51 192.88 42957.51 47904.37 2017-05-28 17:43:49.000 148 21200.51 192.85 42957.50 47904.34 2017-05-28 17:43:50.000 148 21200.51 192.81 42957.50 47904.38 2017-05-28 17:43:51.000 148 21200.54 192.80 42957.52 47904.40 2017-05-28 17:43:52.000 148 21200.58 192.78 42957.54 47904.42 2017-05-28 17:43:53.000 148 21200.61 192.79 42957.58 47904.46 2017-05-28 17:43:54.000 148 21200.60 192.79 42957.59 47904.49 2017-05-28 17:43:55.000 148 21200.64 192.80 42957.61 47904.47 2017-05-28 17:43:56.000 148 21200.63 192.82 42957.59 47904.48 2017-05-28 17:43:57.000 148 21200.64 192.82 42957.61 47904.50 2017-05-28 17:43:58.000 148 21200.66 192.79 42957.62 47904.49 2017-05-28 17:43:59.000 148 21200.67 192.75 42957.63 47904.50 2017-05-28 17:44:00.000 148 21200.68 192.78 42957.63 47904.52 2017-05-28 17:44:01.000 148 21200.65 192.79 42957.63 47904.52 2017-05-28 17:44:02.000 148 21200.68 192.81 42957.62 47904.54 2017-05-28 17:44:03.000 148 21200.66 192.85 42957.62 47904.54 2017-05-28 17:44:04.000 148 21200.68 192.85 42957.60 47904.52 2017-05-28 17:44:05.000 148 21200.65 192.86 42957.56 47904.51 2017-05-28 17:44:06.000 148 21200.68 192.86 42957.57 47904.51 2017-05-28 17:44:07.000 148 21200.64 192.85 42957.56 47904.47 2017-05-28 17:44:08.000 148 21200.64 192.87 42957.54 47904.46 2017-05-28 17:44:09.000 148 21200.61 192.88 42957.55 47904.49 2017-05-28 17:44:10.000 148 21200.58 192.90 42957.53 47904.43 2017-05-28 17:44:11.000 148 21200.55 192.92 42957.51 47904.41 2017-05-28 17:44:12.000 148 21200.51 192.94 42957.53 47904.41 2017-05-28 17:44:13.000 148 21200.53 192.97 42957.52 47904.40 2017-05-28 17:44:14.000 148 21200.53 193.02 42957.45 47904.38 2017-05-28 17:44:15.000 148 21200.52 193.04 42957.45 47904.35 2017-05-28 17:44:16.000 148 21200.50 193.06 42957.42 47904.33 2017-05-28 17:44:17.000 148 21200.49 193.06 42957.45 47904.29 2017-05-28 17:44:18.000 148 21200.48 193.05 42957.44 47904.29 2017-05-28 17:44:19.000 148 21200.46 193.05 42957.41 47904.25 2017-05-28 17:44:20.000 148 21200.44 193.06 42957.39 47904.24 2017-05-28 17:44:21.000 148 21200.43 193.06 42957.39 47904.24 2017-05-28 17:44:22.000 148 21200.43 193.07 42957.37 47904.24 2017-05-28 17:44:23.000 148 21200.42 193.06 42957.42 47904.23 2017-05-28 17:44:24.000 148 21200.42 193.09 42957.38 47904.24 2017-05-28 17:44:25.000 148 21200.41 193.09 42957.38 47904.22 2017-05-28 17:44:26.000 148 21200.35 193.10 42957.42 47904.21 2017-05-28 17:44:27.000 148 21200.32 193.14 42957.37 47904.22 2017-05-28 17:44:28.000 148 21200.33 193.19 42957.31 47904.20 2017-05-28 17:44:29.000 148 21200.32 193.22 42957.29 47904.14 2017-05-28 17:44:30.000 148 21200.32 193.26 42957.27 47904.08 2017-05-28 17:44:31.000 148 21200.30 193.29 42957.26 47904.06 2017-05-28 17:44:32.000 148 21200.29 193.29 42957.23 47904.03 2017-05-28 17:44:33.000 148 21200.29 193.32 42957.16 47903.99 2017-05-28 17:44:34.000 148 21200.27 193.33 42957.15 47903.99 2017-05-28 17:44:35.000 148 21200.28 193.34 42957.16 47903.94 2017-05-28 17:44:36.000 148 21200.25 193.34 42957.12 47903.92 2017-05-28 17:44:37.000 148 21200.25 193.33 42957.13 47903.91 2017-05-28 17:44:38.000 148 21200.23 193.33 42957.10 47903.88 2017-05-28 17:44:39.000 148 21200.19 193.38 42957.06 47903.85 2017-05-28 17:44:40.000 148 21200.16 193.43 42957.02 47903.83 2017-05-28 17:44:41.000 148 21200.12 193.43 42956.98 47903.77 2017-05-28 17:44:42.000 148 21200.11 193.42 42956.96 47903.73 2017-05-28 17:44:43.000 148 21200.07 193.44 42956.95 47903.70 2017-05-28 17:44:44.000 148 21200.04 193.44 42956.95 47903.69 2017-05-28 17:44:45.000 148 21200.05 193.45 42956.95 47903.67 2017-05-28 17:44:46.000 148 21200.05 193.46 42956.96 47903.64 2017-05-28 17:44:47.000 148 21200.01 193.49 42956.93 47903.62 2017-05-28 17:44:48.000 148 21199.97 193.54 42956.87 47903.60 2017-05-28 17:44:49.000 148 21199.93 193.56 42956.84 47903.54 2017-05-28 17:44:50.000 148 21199.87 193.54 42956.82 47903.47 2017-05-28 17:44:51.000 148 21199.83 193.55 42956.75 47903.45 2017-05-28 17:44:52.000 148 21199.81 193.58 42956.71 47903.39 2017-05-28 17:44:53.000 148 21199.80 193.56 42956.68 47903.37 2017-05-28 17:44:54.000 148 21199.79 193.58 42956.68 47903.34 2017-05-28 17:44:55.000 148 21199.73 193.62 42956.64 47903.29 2017-05-28 17:44:56.000 148 21199.69 193.64 42956.66 47903.27 2017-05-28 17:44:57.000 148 21199.68 193.64 42956.66 47903.25 2017-05-28 17:44:58.000 148 21199.67 193.66 42956.68 47903.23 2017-05-28 17:44:59.000 148 21199.62 193.66 42956.63 47903.23 2017-05-28 17:45:00.000 148 21199.64 193.66 42956.62 47903.24 2017-05-28 17:45:01.000 148 21199.63 193.68 42956.62 47903.23 2017-05-28 17:45:02.000 148 21199.61 193.71 42956.61 47903.19 2017-05-28 17:45:03.000 148 21199.57 193.74 42956.62 47903.21 2017-05-28 17:45:04.000 148 21199.57 193.74 42956.61 47903.17 2017-05-28 17:45:05.000 148 21199.59 193.72 42956.64 47903.18 2017-05-28 17:45:06.000 148 21199.58 193.74 42956.62 47903.19 2017-05-28 17:45:07.000 148 21199.59 193.74 42956.63 47903.17 2017-05-28 17:45:08.000 148 21199.64 193.72 42956.66 47903.20 2017-05-28 17:45:09.000 148 21199.72 193.67 42956.65 47903.21 2017-05-28 17:45:10.000 148 21199.77 193.62 42956.69 47903.25 2017-05-28 17:45:11.000 148 21199.83 193.59 42956.72 47903.29 2017-05-28 17:45:12.000 148 21199.87 193.61 42956.76 47903.35 2017-05-28 17:45:13.000 148 21199.92 193.57 42956.76 47903.38 2017-05-28 17:45:14.000 148 21199.95 193.55 42956.78 47903.43 2017-05-28 17:45:15.000 148 21199.98 193.55 42956.79 47903.49 2017-05-28 17:45:16.000 148 21200.01 193.52 42956.79 47903.48 2017-05-28 17:45:17.000 148 21199.99 193.51 42956.79 47903.51 2017-05-28 17:45:18.000 148 21199.98 193.50 42956.81 47903.51 2017-05-28 17:45:19.000 148 21199.98 193.51 42956.83 47903.53 2017-05-28 17:45:20.000 148 21200.00 193.52 42956.85 47903.54 2017-05-28 17:45:21.000 148 21199.98 193.49 42956.86 47903.56 2017-05-28 17:45:22.000 148 21199.98 193.46 42956.90 47903.53 2017-05-28 17:45:23.000 148 21199.96 193.44 42956.90 47903.58 2017-05-28 17:45:24.000 148 21199.98 193.40 42956.91 47903.59 2017-05-28 17:45:25.000 148 21199.98 193.39 42956.94 47903.59 2017-05-28 17:45:26.000 148 21199.99 193.40 42956.92 47903.63 2017-05-28 17:45:27.000 148 21199.98 193.39 42956.93 47903.62 2017-05-28 17:45:28.000 148 21200.02 193.40 42956.98 47903.69 2017-05-28 17:45:29.000 148 21200.06 193.41 42956.96 47903.65 2017-05-28 17:45:30.000 148 21200.10 193.42 42956.94 47903.68 2017-05-28 17:45:31.000 148 21200.13 193.46 42956.93 47903.68 2017-05-28 17:45:32.000 148 21200.15 193.44 42956.93 47903.70 2017-05-28 17:45:33.000 148 21200.14 193.42 42956.94 47903.70 2017-05-28 17:45:34.000 148 21200.14 193.41 42956.98 47903.71 2017-05-28 17:45:35.000 148 21200.17 193.41 42956.97 47903.70 2017-05-28 17:45:36.000 148 21200.18 193.41 42957.02 47903.72 2017-05-28 17:45:37.000 148 21200.17 193.42 42957.03 47903.72 2017-05-28 17:45:38.000 148 21200.19 193.41 42957.01 47903.74 2017-05-28 17:45:39.000 148 21200.19 193.42 42956.98 47903.75 2017-05-28 17:45:40.000 148 21200.21 193.44 42956.99 47903.76 2017-05-28 17:45:41.000 148 21200.26 193.43 42957.00 47903.77 2017-05-28 17:45:42.000 148 21200.30 193.42 42956.98 47903.79 2017-05-28 17:45:43.000 148 21200.29 193.43 42957.01 47903.78 2017-05-28 17:45:44.000 148 21200.33 193.42 42957.03 47903.79 2017-05-28 17:45:45.000 148 21200.37 193.40 42957.00 47903.85 2017-05-28 17:45:46.000 148 21200.40 193.37 42957.04 47903.87 2017-05-28 17:45:47.000 148 21200.44 193.38 42957.07 47903.89 2017-05-28 17:45:48.000 148 21200.48 193.37 42957.07 47903.93 2017-05-28 17:45:49.000 148 21200.49 193.37 42957.05 47903.94 2017-05-28 17:45:50.000 148 21200.52 193.38 42957.05 47903.96 2017-05-28 17:45:51.000 148 21200.51 193.43 42957.05 47903.98 2017-05-28 17:45:52.000 148 21200.54 193.41 42957.05 47903.96 2017-05-28 17:45:53.000 148 21200.54 193.42 42957.07 47903.98 2017-05-28 17:45:54.000 148 21200.53 193.43 42957.05 47903.96 2017-05-28 17:45:55.000 148 21200.53 193.45 42957.05 47903.95 2017-05-28 17:45:56.000 148 21200.55 193.42 42957.03 47903.95 2017-05-28 17:45:57.000 148 21200.59 193.41 42957.03 47903.95 2017-05-28 17:45:58.000 148 21200.60 193.41 42957.02 47903.97 2017-05-28 17:45:59.000 148 21200.61 193.42 42957.00 47904.00 2017-05-28 17:46:00.000 148 21200.64 193.43 42957.01 47903.98 2017-05-28 17:46:01.000 148 21200.68 193.42 42957.01 47904.02 2017-05-28 17:46:02.000 148 21200.69 193.42 42957.05 47904.01 2017-05-28 17:46:03.000 148 21200.68 193.43 42957.05 47904.05 2017-05-28 17:46:04.000 148 21200.67 193.42 42957.04 47904.05 2017-05-28 17:46:05.000 148 21200.71 193.40 42957.01 47904.01 2017-05-28 17:46:06.000 148 21200.71 193.42 42957.01 47904.04 2017-05-28 17:46:07.000 148 21200.69 193.44 42957.04 47904.05 2017-05-28 17:46:08.000 148 21200.66 193.48 42957.00 47903.99 2017-05-28 17:46:09.000 148 21200.61 193.53 42957.00 47903.96 2017-05-28 17:46:10.000 148 21200.56 193.55 42956.97 47903.96 2017-05-28 17:46:11.000 148 21200.54 193.58 42956.92 47903.91 2017-05-28 17:46:12.000 148 21200.49 193.62 42956.90 47903.86 2017-05-28 17:46:13.000 148 21200.45 193.65 42956.87 47903.83 2017-05-28 17:46:14.000 148 21200.41 193.67 42956.86 47903.76 2017-05-28 17:46:15.000 148 21200.40 193.66 42956.86 47903.76 2017-05-28 17:46:16.000 148 21200.36 193.70 42956.82 47903.73 2017-05-28 17:46:17.000 148 21200.33 193.69 42956.80 47903.71 2017-05-28 17:46:18.000 148 21200.31 193.71 42956.79 47903.66 2017-05-28 17:46:19.000 148 21200.26 193.67 42956.80 47903.64 2017-05-28 17:46:20.000 148 21200.22 193.63 42956.82 47903.64 2017-05-28 17:46:21.000 148 21200.23 193.63 42956.83 47903.63 2017-05-28 17:46:22.000 148 21200.23 193.68 42956.82 47903.60 2017-05-28 17:46:23.000 148 21200.24 193.68 42956.81 47903.64 2017-05-28 17:46:24.000 148 21200.26 193.71 42956.77 47903.63 2017-05-28 17:46:25.000 148 21200.26 193.73 42956.75 47903.61 2017-05-28 17:46:26.000 148 21200.26 193.70 42956.73 47903.57 2017-05-28 17:46:27.000 148 21200.22 193.67 42956.74 47903.59 2017-05-28 17:46:28.000 148 21200.25 193.66 42956.71 47903.58 2017-05-28 17:46:29.000 148 21200.29 193.67 42956.73 47903.59 2017-05-28 17:46:30.000 148 21200.30 193.66 42956.76 47903.60 2017-05-28 17:46:31.000 148 21200.30 193.64 42956.74 47903.61 2017-05-28 17:46:32.000 148 21200.32 193.62 42956.74 47903.60 2017-05-28 17:46:33.000 148 21200.31 193.59 42956.75 47903.61 2017-05-28 17:46:34.000 148 21200.32 193.59 42956.73 47903.59 2017-05-28 17:46:35.000 148 21200.29 193.63 42956.75 47903.63 2017-05-28 17:46:36.000 148 21200.29 193.63 42956.78 47903.61 2017-05-28 17:46:37.000 148 21200.32 193.64 42956.79 47903.64 2017-05-28 17:46:38.000 148 21200.28 193.65 42956.79 47903.64 2017-05-28 17:46:39.000 148 21200.27 193.65 42956.77 47903.60 2017-05-28 17:46:40.000 148 21200.23 193.62 42956.78 47903.65 2017-05-28 17:46:41.000 148 21200.20 193.59 42956.78 47903.60 2017-05-28 17:46:42.000 148 21200.22 193.59 42956.81 47903.63 2017-05-28 17:46:43.000 148 21200.22 193.64 42956.83 47903.64 2017-05-28 17:46:44.000 148 21200.23 193.68 42956.82 47903.65 2017-05-28 17:46:45.000 148 21200.27 193.71 42956.81 47903.67 2017-05-28 17:46:46.000 148 21200.27 193.70 42956.80 47903.64 2017-05-28 17:46:47.000 148 21200.28 193.71 42956.81 47903.66 2017-05-28 17:46:48.000 148 21200.28 193.68 42956.80 47903.64 2017-05-28 17:46:49.000 148 21200.32 193.66 42956.80 47903.65 2017-05-28 17:46:50.000 148 21200.31 193.64 42956.83 47903.66 2017-05-28 17:46:51.000 148 21200.30 193.61 42956.86 47903.71 2017-05-28 17:46:52.000 148 21200.30 193.62 42956.87 47903.70 2017-05-28 17:46:53.000 148 21200.32 193.63 42956.91 47903.75 2017-05-28 17:46:54.000 148 21200.33 193.66 42956.90 47903.74 2017-05-28 17:46:55.000 148 21200.34 193.64 42956.92 47903.74 2017-05-28 17:46:56.000 148 21200.31 193.62 42956.91 47903.75 2017-05-28 17:46:57.000 148 21200.31 193.64 42956.89 47903.75 2017-05-28 17:46:58.000 148 21200.34 193.64 42956.92 47903.76 2017-05-28 17:46:59.000 148 21200.35 193.65 42956.93 47903.79 2017-05-28 17:47:00.000 148 21200.30 193.67 42956.92 47903.77 2017-05-28 17:47:01.000 148 21200.26 193.67 42956.94 47903.81 2017-05-28 17:47:02.000 148 21200.25 193.66 42956.96 47903.81 2017-05-28 17:47:03.000 148 21200.21 193.63 42956.96 47903.83 2017-05-28 17:47:04.000 148 21200.17 193.58 42957.02 47903.82 2017-05-28 17:47:05.000 148 21200.16 193.55 42957.07 47903.83 2017-05-28 17:47:06.000 148 21200.13 193.54 42957.11 47903.87 2017-05-28 17:47:07.000 148 21200.12 193.56 42957.09 47903.89 2017-05-28 17:47:08.000 148 21200.14 193.58 42957.10 47903.88 2017-05-28 17:47:09.000 148 21200.17 193.64 42957.10 47903.91 2017-05-28 17:47:10.000 148 21200.19 193.68 42957.07 47903.90 2017-05-28 17:47:11.000 148 21200.20 193.71 42957.03 47903.86 2017-05-28 17:47:12.000 148 21200.18 193.74 42956.99 47903.86 2017-05-28 17:47:13.000 148 21200.18 193.75 42956.97 47903.81 2017-05-28 17:47:14.000 148 21200.20 193.77 42956.90 47903.78 2017-05-28 17:47:15.000 148 21200.19 193.81 42956.84 47903.74 2017-05-28 17:47:16.000 148 21200.19 193.80 42956.87 47903.68 2017-05-28 17:47:17.000 148 21200.15 193.81 42956.83 47903.66 2017-05-28 17:47:18.000 148 21200.10 193.79 42956.77 47903.64 2017-05-28 17:47:19.000 148 21200.08 193.75 42956.78 47903.60 2017-05-28 17:47:20.000 148 21200.07 193.73 42956.77 47903.57 2017-05-28 17:47:21.000 148 21200.08 193.73 42956.76 47903.56 2017-05-28 17:47:22.000 148 21200.09 193.70 42956.73 47903.55 2017-05-28 17:47:23.000 148 21200.03 193.67 42956.73 47903.54 2017-05-28 17:47:24.000 148 21200.00 193.63 42956.75 47903.51 2017-05-28 17:47:25.000 148 21200.01 193.57 42956.78 47903.54 2017-05-28 17:47:26.000 148 21199.99 193.56 42956.79 47903.52 2017-05-28 17:47:27.000 148 21199.97 193.56 42956.81 47903.54 2017-05-28 17:47:28.000 148 21199.99 193.55 42956.81 47903.57 2017-05-28 17:47:29.000 148 21200.03 193.53 42956.83 47903.58 2017-05-28 17:47:30.000 148 21200.01 193.55 42956.84 47903.60 2017-05-28 17:47:31.000 148 21200.01 193.61 42956.80 47903.59 2017-05-28 17:47:32.000 148 21199.98 193.71 42956.76 47903.58 2017-05-28 17:47:33.000 148 21199.97 193.77 42956.69 47903.51 2017-05-28 17:47:34.000 148 21199.93 193.81 42956.63 47903.47 2017-05-28 17:47:35.000 148 21199.96 193.82 42956.62 47903.42 2017-05-28 17:47:36.000 148 21199.98 193.82 42956.58 47903.37 2017-05-28 17:47:37.000 148 21199.95 193.84 42956.56 47903.36 2017-05-28 17:47:38.000 148 21199.97 193.89 42956.54 47903.31 2017-05-28 17:47:39.000 148 21199.94 193.90 42956.54 47903.31 2017-05-28 17:47:40.000 148 21199.93 193.92 42956.48 47903.27 2017-05-28 17:47:41.000 148 21199.91 193.97 42956.46 47903.24 2017-05-28 17:47:42.000 148 21199.93 193.99 42956.41 47903.22 2017-05-28 17:47:43.000 148 21199.92 193.99 42956.41 47903.20 2017-05-28 17:47:44.000 148 21199.89 194.00 42956.42 47903.20 2017-05-28 17:47:45.000 148 21199.87 193.99 42956.42 47903.17 2017-05-28 17:47:46.000 148 21199.88 193.98 42956.43 47903.14 2017-05-28 17:47:47.000 148 21199.88 193.98 42956.43 47903.16 2017-05-28 17:47:48.000 148 21199.90 193.94 42956.45 47903.17 2017-05-28 17:47:49.000 148 21199.87 193.91 42956.45 47903.20 2017-05-28 17:47:50.000 148 21199.89 193.91 42956.45 47903.21 2017-05-28 17:47:51.000 148 21199.92 193.92 42956.49 47903.22 2017-05-28 17:47:52.000 148 21199.91 193.92 42956.47 47903.23 2017-05-28 17:47:53.000 148 21199.94 193.93 42956.50 47903.26 2017-05-28 17:47:54.000 148 21200.00 193.90 42956.50 47903.27 2017-05-28 17:47:55.000 148 21200.05 193.87 42956.53 47903.32 2017-05-28 17:47:56.000 148 21200.10 193.87 42956.57 47903.36 2017-05-28 17:47:57.000 148 21200.12 193.83 42956.59 47903.41 2017-05-28 17:47:58.000 148 21200.16 193.82 42956.58 47903.45 2017-05-28 17:47:59.000 148 21200.18 193.81 42956.60 47903.49 2017-05-28 17:48:00.000 148 21200.21 193.81 42956.63 47903.51 2017-05-28 17:48:01.000 148 21200.23 193.78 42956.62 47903.52 2017-05-28 17:48:02.000 148 21200.27 193.78 42956.63 47903.56 2017-05-28 17:48:03.000 148 21200.28 193.74 42956.68 47903.57 2017-05-28 17:48:04.000 148 21200.30 193.66 42956.74 47903.64 2017-05-28 17:48:05.000 148 21200.31 193.62 42956.81 47903.67 2017-05-28 17:48:06.000 148 21200.38 193.58 42956.85 47903.72 2017-05-28 17:48:07.000 148 21200.42 193.57 42956.87 47903.78 2017-05-28 17:48:08.000 148 21200.44 193.61 42956.87 47903.83 2017-05-28 17:48:09.000 148 21200.42 193.63 42956.86 47903.82 2017-05-28 17:48:10.000 148 21200.41 193.64 42956.86 47903.83 2017-05-28 17:48:11.000 148 21200.40 193.62 42956.88 47903.79 2017-05-28 17:48:12.000 148 21200.44 193.62 42956.87 47903.80 2017-05-28 17:48:13.000 148 21200.40 193.62 42956.88 47903.84 2017-05-28 17:48:14.000 148 21200.36 193.61 42956.86 47903.83 2017-05-28 17:48:15.000 148 21200.36 193.60 42956.90 47903.81 2017-05-28 17:48:16.000 148 21200.36 193.60 42956.92 47903.81 2017-05-28 17:48:17.000 148 21200.35 193.62 42956.93 47903.82 2017-05-28 17:48:18.000 148 21200.37 193.61 42956.94 47903.81 2017-05-28 17:48:19.000 148 21200.35 193.61 42956.91 47903.84 2017-05-28 17:48:20.000 148 21200.33 193.63 42956.89 47903.81 2017-05-28 17:48:21.000 148 21200.35 193.62 42956.89 47903.84 2017-05-28 17:48:22.000 148 21200.32 193.62 42956.90 47903.81 2017-05-28 17:48:23.000 148 21200.28 193.66 42956.89 47903.82 2017-05-28 17:48:24.000 148 21200.22 193.67 42956.88 47903.81 2017-05-28 17:48:25.000 148 21200.23 193.66 42956.88 47903.76 2017-05-28 17:48:26.000 148 21200.15 193.66 42956.85 47903.73 2017-05-28 17:48:27.000 148 21200.14 193.64 42956.90 47903.72 2017-05-28 17:48:28.000 148 21200.12 193.64 42956.91 47903.73 2017-05-28 17:48:29.000 148 21200.12 193.65 42956.89 47903.71 2017-05-28 17:48:30.000 148 21200.09 193.70 42956.91 47903.71 2017-05-28 17:48:31.000 148 21200.10 193.72 42956.89 47903.68 2017-05-28 17:48:32.000 148 21200.11 193.69 42956.89 47903.70 2017-05-28 17:48:33.000 148 21200.09 193.69 42956.86 47903.69 2017-05-28 17:48:34.000 148 21200.10 193.70 42956.85 47903.66 2017-05-28 17:48:35.000 148 21200.08 193.73 42956.87 47903.68 2017-05-28 17:48:36.000 148 21200.07 193.74 42956.85 47903.65 2017-05-28 17:48:37.000 148 21200.06 193.79 42956.85 47903.66 2017-05-28 17:48:38.000 148 21200.07 193.86 42956.82 47903.64 2017-05-28 17:48:39.000 148 21200.02 193.90 42956.79 47903.58 2017-05-28 17:48:40.000 148 21200.00 193.91 42956.76 47903.57 2017-05-28 17:48:41.000 148 21199.99 193.93 42956.74 47903.55 2017-05-28 17:48:42.000 148 21199.97 193.93 42956.76 47903.50 2017-05-28 17:48:43.000 148 21199.97 193.92 42956.72 47903.48 2017-05-28 17:48:44.000 148 21199.97 193.91 42956.71 47903.48 2017-05-28 17:48:45.000 148 21199.97 193.94 42956.70 47903.48 2017-05-28 17:48:46.000 148 21199.95 193.95 42956.68 47903.49 2017-05-28 17:48:47.000 148 21199.93 193.95 42956.72 47903.50 2017-05-28 17:48:48.000 148 21199.90 193.95 42956.76 47903.47 2017-05-28 17:48:49.000 148 21199.88 193.96 42956.78 47903.49 2017-05-28 17:48:50.000 148 21199.89 194.00 42956.73 47903.49 2017-05-28 17:48:51.000 148 21199.90 194.03 42956.77 47903.50 2017-05-28 17:48:52.000 148 21199.92 194.02 42956.80 47903.51 2017-05-28 17:48:53.000 148 21199.93 194.03 42956.79 47903.52 2017-05-28 17:48:54.000 148 21199.91 194.06 42956.78 47903.51 2017-05-28 17:48:55.000 148 21199.92 194.03 42956.81 47903.54 2017-05-28 17:48:56.000 148 21199.93 194.03 42956.83 47903.54 2017-05-28 17:48:57.000 148 21199.92 194.02 42956.90 47903.56 2017-05-28 17:48:58.000 148 21199.93 193.99 42956.92 47903.61 2017-05-28 17:48:59.000 148 21199.93 193.97 42956.94 47903.63 2017-05-28 17:49:00.000 148 21199.93 193.95 42956.95 47903.63 2017-05-28 17:49:01.000 148 21199.93 193.92 42956.96 47903.70 2017-05-28 17:49:02.000 148 21199.91 193.89 42957.03 47903.70 2017-05-28 17:49:03.000 148 21199.89 193.89 42957.06 47903.73 2017-05-28 17:49:04.000 148 21199.86 193.90 42957.09 47903.75 2017-05-28 17:49:05.000 148 21199.82 193.89 42957.12 47903.74 2017-05-28 17:49:06.000 148 21199.81 193.92 42957.12 47903.74 2017-05-28 17:49:07.000 148 21199.82 193.91 42957.09 47903.73 2017-05-28 17:49:08.000 148 21199.85 193.91 42957.07 47903.77 2017-05-28 17:49:09.000 148 21199.87 193.92 42957.06 47903.76 2017-05-28 17:49:10.000 148 21199.87 193.98 42957.03 47903.76 2017-05-28 17:49:11.000 148 21199.86 194.04 42957.03 47903.69 2017-05-28 17:49:12.000 148 21199.85 194.08 42956.94 47903.69 2017-05-28 17:49:13.000 148 21199.85 194.09 42956.88 47903.61 2017-05-28 17:49:14.000 148 21199.82 194.10 42956.87 47903.60 2017-05-28 17:49:15.000 148 21199.81 194.09 42956.83 47903.55 2017-05-28 17:49:16.000 148 21199.81 194.07 42956.81 47903.49 2017-05-28 17:49:17.000 148 21199.77 194.08 42956.79 47903.49 2017-05-28 17:49:18.000 148 21199.73 194.09 42956.75 47903.46 2017-05-28 17:49:19.000 148 21199.68 194.07 42956.75 47903.40 2017-05-28 17:49:20.000 148 21199.64 194.03 42956.77 47903.40 2017-05-28 17:49:21.000 148 21199.59 194.03 42956.76 47903.37 2017-05-28 17:49:22.000 148 21199.60 194.00 42956.78 47903.38 2017-05-28 17:49:23.000 148 21199.59 193.99 42956.79 47903.37 2017-05-28 17:49:24.000 148 21199.54 193.97 42956.81 47903.39 2017-05-28 17:49:25.000 148 21199.52 193.98 42956.84 47903.37 2017-05-28 17:49:26.000 148 21199.50 193.95 42956.84 47903.40 2017-05-28 17:49:27.000 148 21199.50 193.93 42956.84 47903.42 2017-05-28 17:49:28.000 148 21199.54 193.89 42956.88 47903.43 2017-05-28 17:49:29.000 148 21199.55 193.84 42956.93 47903.45 2017-05-28 17:49:30.000 148 21199.56 193.83 42956.97 47903.49 2017-05-28 17:49:31.000 148 21199.54 193.86 42956.99 47903.50 2017-05-28 17:49:32.000 148 21199.52 193.92 42956.97 47903.53 2017-05-28 17:49:33.000 148 21199.51 193.95 42956.95 47903.51 2017-05-28 17:49:34.000 148 21199.51 193.97 42956.94 47903.51 2017-05-28 17:49:35.000 148 21199.53 193.96 42956.92 47903.48 2017-05-28 17:49:36.000 148 21199.50 193.94 42956.91 47903.46 2017-05-28 17:49:37.000 148 21199.50 193.96 42956.88 47903.44 2017-05-28 17:49:38.000 148 21199.49 193.96 42956.86 47903.44 2017-05-28 17:49:39.000 148 21199.49 193.96 42956.87 47903.47 2017-05-28 17:49:40.000 148 21199.49 193.94 42956.88 47903.44 2017-05-28 17:49:41.000 148 21199.47 193.93 42956.87 47903.44 2017-05-28 17:49:42.000 148 21199.48 193.93 42956.91 47903.45 2017-05-28 17:49:43.000 148 21199.46 193.94 42956.89 47903.43 2017-05-28 17:49:44.000 148 21199.47 193.94 42956.88 47903.43 2017-05-28 17:49:45.000 148 21199.49 193.94 42956.90 47903.42 2017-05-28 17:49:46.000 148 21199.47 193.96 42956.92 47903.45 2017-05-28 17:49:47.000 148 21199.48 193.94 42956.91 47903.42 2017-05-28 17:49:48.000 148 21199.47 193.94 42956.91 47903.42 2017-05-28 17:49:49.000 148 21199.43 193.92 42956.92 47903.40 2017-05-28 17:49:50.000 148 21199.44 193.93 42956.91 47903.44 2017-05-28 17:49:51.000 148 21199.43 193.93 42956.91 47903.41 2017-05-28 17:49:52.000 148 21199.43 193.92 42956.93 47903.41 2017-05-28 17:49:53.000 148 21199.41 193.89 42956.93 47903.45 2017-05-28 17:49:54.000 148 21199.42 193.91 42956.94 47903.42 2017-05-28 17:49:55.000 148 21199.42 193.90 42956.95 47903.43 2017-05-28 17:49:56.000 148 21199.44 193.93 42956.94 47903.41 2017-05-28 17:49:57.000 148 21199.44 193.93 42956.97 47903.44 2017-05-28 17:49:58.000 148 21199.44 193.93 42956.96 47903.43 2017-05-28 17:49:59.000 148 21199.45 193.91 42956.94 47903.39 2017-05-28 17:50:00.000 148 21199.46 193.90 42956.93 47903.42 2017-05-28 17:50:01.000 148 21199.46 193.91 42956.95 47903.44 2017-05-28 17:50:02.000 148 21199.48 193.88 42956.93 47903.42 2017-05-28 17:50:03.000 148 21199.48 193.86 42956.97 47903.45 2017-05-28 17:50:04.000 148 21199.49 193.84 42956.95 47903.45 2017-05-28 17:50:05.000 148 21199.49 193.82 42956.96 47903.47 2017-05-28 17:50:06.000 148 21199.53 193.81 42956.96 47903.50 2017-05-28 17:50:07.000 148 21199.53 193.83 42956.92 47903.48 2017-05-28 17:50:08.000 148 21199.55 193.83 42956.94 47903.47 2017-05-28 17:50:09.000 148 21199.51 193.88 42956.90 47903.46 2017-05-28 17:50:10.000 148 21199.50 193.91 42956.86 47903.41 2017-05-28 17:50:11.000 148 21199.52 193.93 42956.82 47903.43 2017-05-28 17:50:12.000 148 21199.49 193.94 42956.80 47903.39 2017-05-28 17:50:13.000 148 21199.49 193.95 42956.79 47903.34 2017-05-28 17:50:14.000 148 21199.48 193.94 42956.80 47903.35 2017-05-28 17:50:15.000 148 21199.47 193.97 42956.75 47903.33 2017-05-28 17:50:16.000 148 21199.44 193.99 42956.74 47903.32 2017-05-28 17:50:17.000 148 21199.42 194.06 42956.71 47903.28 2017-05-28 17:50:18.000 148 21199.43 194.14 42956.67 47903.22 2017-05-28 17:50:19.000 148 21199.43 194.18 42956.63 47903.19 2017-05-28 17:50:20.000 148 21199.45 194.18 42956.58 47903.16 2017-05-28 17:50:21.000 148 21199.48 194.16 42956.55 47903.14 2017-05-28 17:50:22.000 148 21199.48 194.15 42956.53 47903.12 2017-05-28 17:50:23.000 148 21199.51 194.13 42956.51 47903.10 2017-05-28 17:50:24.000 148 21199.54 194.10 42956.51 47903.09 2017-05-28 17:50:25.000 148 21199.59 194.10 42956.55 47903.11 2017-05-28 17:50:26.000 148 21199.61 194.09 42956.52 47903.13 2017-05-28 17:50:27.000 148 21199.60 194.08 42956.56 47903.16 2017-05-28 17:50:28.000 148 21199.61 194.06 42956.58 47903.17 2017-05-28 17:50:29.000 148 21199.65 194.06 42956.58 47903.20 2017-05-28 17:50:30.000 148 21199.68 194.07 42956.60 47903.19 2017-05-28 17:50:31.000 148 21199.67 194.09 42956.56 47903.21 2017-05-28 17:50:32.000 148 21199.68 194.09 42956.54 47903.19 2017-05-28 17:50:33.000 148 21199.70 194.08 42956.54 47903.22 2017-05-28 17:50:34.000 148 21199.71 194.10 42956.55 47903.19 2017-05-28 17:50:35.000 148 21199.72 194.09 42956.53 47903.23 2017-05-28 17:50:36.000 148 21199.70 194.06 42956.54 47903.22 2017-05-28 17:50:37.000 148 21199.70 194.03 42956.53 47903.22 2017-05-28 17:50:38.000 148 21199.72 194.05 42956.55 47903.21 2017-05-28 17:50:39.000 148 21199.70 194.08 42956.57 47903.23 2017-05-28 17:50:40.000 148 21199.72 194.11 42956.54 47903.23 2017-05-28 17:50:41.000 148 21199.76 194.10 42956.56 47903.22 2017-05-28 17:50:42.000 148 21199.75 194.13 42956.54 47903.24 2017-05-28 17:50:43.000 148 21199.77 194.15 42956.51 47903.20 2017-05-28 17:50:44.000 148 21199.79 194.14 42956.48 47903.19 2017-05-28 17:50:45.000 148 21199.80 194.08 42956.50 47903.20 2017-05-28 17:50:46.000 148 21199.83 194.04 42956.52 47903.19 2017-05-28 17:50:47.000 148 21199.84 194.03 42956.54 47903.23 2017-05-28 17:50:48.000 148 21199.86 194.00 42956.55 47903.23 2017-05-28 17:50:49.000 148 21199.85 193.99 42956.53 47903.26 2017-05-28 17:50:50.000 148 21199.86 193.93 42956.55 47903.29 2017-05-28 17:50:51.000 148 21199.88 193.93 42956.56 47903.29 2017-05-28 17:50:52.000 148 21199.89 193.95 42956.56 47903.32 2017-05-28 17:50:53.000 148 21199.89 193.93 42956.57 47903.32 2017-05-28 17:50:54.000 148 21199.88 193.88 42956.57 47903.33 2017-05-28 17:50:55.000 148 21199.88 193.86 42956.63 47903.33 2017-05-28 17:50:56.000 148 21199.95 193.82 42956.65 47903.37 2017-05-28 17:50:57.000 148 21199.93 193.81 42956.64 47903.39 2017-05-28 17:50:58.000 148 21199.96 193.82 42956.66 47903.40 2017-05-28 17:50:59.000 148 21200.00 193.84 42956.63 47903.42 2017-05-28 17:51:00.000 148 21199.99 193.90 42956.63 47903.43 2017-05-28 17:51:01.000 148 21199.95 193.90 42956.61 47903.44 2017-05-28 17:51:02.000 148 21200.01 193.87 42956.60 47903.39 2017-05-28 17:51:03.000 148 21200.01 193.83 42956.57 47903.40 2017-05-28 17:51:04.000 148 21200.00 193.82 42956.58 47903.40 2017-05-28 17:51:05.000 148 21200.00 193.84 42956.58 47903.39 2017-05-28 17:51:06.000 148 21200.07 193.81 42956.57 47903.38 2017-05-28 17:51:07.000 148 21200.05 193.79 42956.57 47903.37 2017-05-28 17:51:08.000 148 21200.04 193.72 42956.63 47903.41 2017-05-28 17:51:09.000 148 21200.03 193.67 42956.65 47903.40 2017-05-28 17:51:10.000 148 21199.97 193.65 42956.65 47903.43 2017-05-28 17:51:11.000 148 21199.95 193.63 42956.65 47903.42 2017-05-28 17:51:12.000 148 21199.96 193.64 42956.69 47903.43 2017-05-28 17:51:13.000 148 21199.98 193.64 42956.67 47903.43 2017-05-28 17:51:14.000 148 21199.98 193.65 42956.72 47903.45 2017-05-28 17:51:15.000 148 21199.94 193.66 42956.68 47903.45 2017-05-28 17:51:16.000 148 21199.99 193.69 42956.65 47903.46 2017-05-28 17:51:17.000 148 21200.04 193.69 42956.65 47903.47 2017-05-28 17:51:18.000 148 21200.05 193.69 42956.65 47903.46 2017-05-28 17:51:19.000 148 21200.04 193.70 42956.64 47903.46 2017-05-28 17:51:20.000 148 21200.07 193.69 42956.60 47903.44 2017-05-28 17:51:21.000 148 21200.05 193.67 42956.60 47903.45 2017-05-28 17:51:22.000 148 21200.06 193.68 42956.64 47903.42 2017-05-28 17:51:23.000 148 21200.04 193.67 42956.60 47903.43 2017-05-28 17:51:24.000 148 21200.04 193.67 42956.59 47903.45 2017-05-28 17:51:25.000 148 21200.01 193.69 42956.58 47903.44 2017-05-28 17:51:26.000 148 21200.02 193.70 42956.61 47903.43 2017-05-28 17:51:27.000 148 21200.04 193.70 42956.59 47903.45 2017-05-28 17:51:28.000 148 21200.00 193.73 42956.60 47903.43 2017-05-28 17:51:29.000 148 21199.99 193.73 42956.58 47903.40 2017-05-28 17:51:30.000 148 21200.01 193.77 42956.55 47903.39 2017-05-28 17:51:31.000 148 21200.00 193.79 42956.51 47903.35 2017-05-28 17:51:32.000 148 21199.98 193.80 42956.48 47903.32 2017-05-28 17:51:33.000 148 21199.97 193.78 42956.48 47903.30 2017-05-28 17:51:34.000 148 21199.92 193.75 42956.47 47903.27 2017-05-28 17:51:35.000 148 21199.89 193.75 42956.44 47903.25 2017-05-28 17:51:36.000 148 21199.90 193.73 42956.46 47903.24 2017-05-28 17:51:37.000 148 21199.90 193.73 42956.50 47903.26 2017-05-28 17:51:38.000 148 21199.89 193.67 42956.51 47903.27 2017-05-28 17:51:39.000 148 21199.88 193.64 42956.54 47903.28 2017-05-28 17:51:40.000 148 21199.90 193.61 42956.55 47903.29 2017-05-28 17:51:41.000 148 21199.90 193.56 42956.56 47903.32 2017-05-28 17:51:42.000 148 21199.90 193.53 42956.58 47903.30 2017-05-28 17:51:43.000 148 21199.90 193.53 42956.59 47903.36 2017-05-28 17:51:44.000 148 21199.92 193.54 42956.58 47903.37 2017-05-28 17:51:45.000 148 21199.91 193.53 42956.60 47903.36 2017-05-28 17:51:46.000 148 21199.89 193.53 42956.63 47903.37 2017-05-28 17:51:47.000 148 21199.89 193.51 42956.64 47903.39 2017-05-28 17:51:48.000 148 21199.90 193.52 42956.65 47903.40 2017-05-28 17:51:49.000 148 21199.88 193.52 42956.66 47903.43 2017-05-28 17:51:50.000 148 21199.89 193.51 42956.63 47903.39 2017-05-28 17:51:51.000 148 21199.90 193.53 42956.64 47903.37 2017-05-28 17:51:52.000 148 21199.90 193.53 42956.61 47903.37 2017-05-28 17:51:53.000 148 21199.89 193.52 42956.62 47903.37 2017-05-28 17:51:54.000 148 21199.94 193.50 42956.65 47903.39 2017-05-28 17:51:55.000 148 21199.95 193.52 42956.63 47903.36 2017-05-28 17:51:56.000 148 21199.93 193.53 42956.63 47903.33 2017-05-28 17:51:57.000 148 21199.92 193.54 42956.64 47903.35 2017-05-28 17:51:58.000 148 21199.94 193.50 42956.60 47903.37 2017-05-28 17:51:59.000 148 21199.93 193.48 42956.58 47903.32 2017-05-28 17:52:00.000 148 21199.90 193.49 42956.60 47903.33 2017-05-28 17:52:01.000 148 21199.92 193.47 42956.57 47903.34 2017-05-28 17:52:02.000 148 21199.92 193.48 42956.58 47903.31 2017-05-28 17:52:03.000 148 21199.90 193.46 42956.57 47903.33 2017-05-28 17:52:04.000 148 21199.89 193.44 42956.59 47903.32 2017-05-28 17:52:05.000 148 21199.87 193.46 42956.59 47903.33 2017-05-28 17:52:06.000 148 21199.88 193.44 42956.60 47903.32 2017-05-28 17:52:07.000 148 21199.90 193.42 42956.63 47903.34 2017-05-28 17:52:08.000 148 21199.90 193.40 42956.64 47903.34 2017-05-28 17:52:09.000 148 21199.89 193.42 42956.65 47903.36 2017-05-28 17:52:10.000 148 21199.92 193.39 42956.67 47903.39 2017-05-28 17:52:11.000 148 21199.92 193.36 42956.69 47903.41 2017-05-28 17:52:12.000 148 21199.97 193.35 42956.70 47903.43 2017-05-28 17:52:13.000 148 21200.00 193.32 42956.75 47903.45 2017-05-28 17:52:14.000 148 21200.00 193.32 42956.74 47903.48 2017-05-28 17:52:15.000 148 21200.01 193.31 42956.71 47903.48 2017-05-28 17:52:16.000 148 21200.01 193.34 42956.74 47903.49 2017-05-28 17:52:17.000 148 21200.03 193.36 42956.75 47903.53 2017-05-28 17:52:18.000 148 21200.07 193.36 42956.75 47903.53 2017-05-28 17:52:19.000 148 21200.11 193.36 42956.73 47903.54 2017-05-28 17:52:20.000 148 21200.09 193.36 42956.73 47903.52 2017-05-28 17:52:21.000 148 21200.09 193.36 42956.75 47903.55 2017-05-28 17:52:22.000 148 21200.11 193.38 42956.75 47903.54 2017-05-28 17:52:23.000 148 21200.13 193.40 42956.71 47903.54 2017-05-28 17:52:24.000 148 21200.12 193.41 42956.71 47903.53 2017-05-28 17:52:25.000 148 21200.10 193.39 42956.68 47903.51 2017-05-28 17:52:26.000 148 21200.11 193.40 42956.67 47903.48 2017-05-28 17:52:27.000 148 21200.08 193.40 42956.65 47903.47 2017-05-28 17:52:28.000 148 21200.08 193.37 42956.66 47903.50 2017-05-28 17:52:29.000 148 21200.08 193.37 42956.65 47903.47 2017-05-28 17:52:30.000 148 21200.12 193.37 42956.64 47903.49 2017-05-28 17:52:31.000 148 21200.11 193.36 42956.64 47903.47 2017-05-28 17:52:32.000 148 21200.12 193.36 42956.67 47903.47 2017-05-28 17:52:33.000 148 21200.14 193.34 42956.65 47903.50 2017-05-28 17:52:34.000 148 21200.15 193.34 42956.65 47903.48 2017-05-28 17:52:35.000 148 21200.12 193.36 42956.62 47903.47 2017-05-28 17:52:36.000 148 21200.10 193.36 42956.60 47903.47 2017-05-28 17:52:37.000 148 21200.06 193.41 42956.60 47903.44 2017-05-28 17:52:38.000 148 21200.03 193.38 42956.60 47903.43 2017-05-28 17:52:39.000 148 21200.01 193.37 42956.61 47903.38 2017-05-28 17:52:40.000 148 21199.97 193.37 42956.60 47903.38 2017-05-28 17:52:41.000 148 21199.96 193.34 42956.60 47903.39 2017-05-28 17:52:42.000 148 21199.96 193.31 42956.57 47903.35 2017-05-28 17:52:43.000 148 21199.96 193.33 42956.57 47903.38 2017-05-28 17:52:44.000 148 21199.97 193.37 42956.61 47903.35 2017-05-28 17:52:45.000 148 21199.97 193.38 42956.54 47903.34 2017-05-28 17:52:46.000 148 21199.97 193.41 42956.53 47903.33 2017-05-28 17:52:47.000 148 21199.93 193.37 42956.54 47903.31 2017-05-28 17:52:48.000 148 21199.93 193.33 42956.56 47903.29 2017-05-28 17:52:49.000 148 21199.90 193.32 42956.58 47903.29 2017-05-28 17:52:50.000 148 21199.92 193.35 42956.58 47903.33 2017-05-28 17:52:51.000 148 21199.99 193.38 42956.57 47903.33 2017-05-28 17:52:52.000 148 21200.01 193.42 42956.54 47903.35 2017-05-28 17:52:53.000 148 21200.03 193.39 42956.54 47903.35 2017-05-28 17:52:54.000 148 21200.09 193.34 42956.58 47903.38 2017-05-28 17:52:55.000 148 21200.12 193.30 42956.61 47903.39 2017-05-28 17:52:56.000 148 21200.18 193.26 42956.64 47903.46 2017-05-28 17:52:57.000 148 21200.18 193.25 42956.67 47903.50 2017-05-28 17:52:58.000 148 21200.20 193.25 42956.65 47903.53 2017-05-28 17:52:59.000 148 21200.20 193.24 42956.67 47903.53 2017-05-28 17:53:00.000 148 21200.19 193.21 42956.66 47903.56 2017-05-28 17:53:01.000 148 21200.18 193.20 42956.70 47903.53 2017-05-28 17:53:02.000 148 21200.15 193.19 42956.71 47903.53 2017-05-28 17:53:03.000 148 21200.15 193.18 42956.74 47903.54 2017-05-28 17:53:04.000 148 21200.14 193.16 42956.74 47903.57 2017-05-28 17:53:05.000 148 21200.13 193.13 42956.79 47903.56 2017-05-28 17:53:06.000 148 21200.10 193.11 42956.77 47903.55 2017-05-28 17:53:07.000 148 21200.06 193.12 42956.79 47903.59 2017-05-28 17:53:08.000 148 21200.04 193.13 42956.80 47903.60 2017-05-28 17:53:09.000 148 21200.03 193.14 42956.79 47903.55 2017-05-28 17:53:10.000 148 21199.99 193.20 42956.79 47903.56 2017-05-28 17:53:11.000 148 21199.94 193.29 42956.73 47903.53 2017-05-28 17:53:12.000 148 21199.92 193.30 42956.66 47903.50 2017-05-28 17:53:13.000 148 21199.91 193.33 42956.66 47903.44 2017-05-28 17:53:14.000 148 21199.92 193.35 42956.66 47903.41 2017-05-28 17:53:15.000 148 21199.92 193.34 42956.65 47903.40 2017-05-28 17:53:16.000 148 21199.93 193.31 42956.63 47903.40 2017-05-28 17:53:17.000 148 21199.91 193.32 42956.61 47903.39 2017-05-28 17:53:18.000 148 21199.88 193.29 42956.64 47903.41 2017-05-28 17:53:19.000 148 21199.85 193.28 42956.66 47903.36 2017-05-28 17:53:20.000 148 21199.83 193.29 42956.68 47903.39 2017-05-28 17:53:21.000 148 21199.87 193.32 42956.67 47903.40 2017-05-28 17:53:22.000 148 21199.88 193.36 42956.67 47903.41 2017-05-28 17:53:23.000 148 21199.85 193.39 42956.62 47903.37 2017-05-28 17:53:24.000 148 21199.87 193.38 42956.60 47903.39 2017-05-28 17:53:25.000 148 21199.88 193.36 42956.59 47903.37 2017-05-28 17:53:26.000 148 21199.89 193.40 42956.60 47903.35 2017-05-28 17:53:27.000 148 21199.88 193.40 42956.59 47903.33 2017-05-28 17:53:28.000 148 21199.90 193.38 42956.60 47903.36 2017-05-28 17:53:29.000 148 21199.93 193.36 42956.60 47903.37 2017-05-28 17:53:30.000 148 21199.94 193.37 42956.62 47903.35 2017-05-28 17:53:31.000 148 21199.96 193.37 42956.61 47903.39 2017-05-28 17:53:32.000 148 21199.97 193.39 42956.59 47903.38 2017-05-28 17:53:33.000 148 21199.95 193.38 42956.57 47903.41 2017-05-28 17:53:34.000 148 21199.95 193.37 42956.61 47903.38 2017-05-28 17:53:35.000 148 21199.95 193.36 42956.62 47903.40 2017-05-28 17:53:36.000 148 21199.93 193.38 42956.62 47903.37 2017-05-28 17:53:37.000 148 21199.89 193.39 42956.63 47903.38 2017-05-28 17:53:38.000 148 21199.88 193.37 42956.63 47903.40 2017-05-28 17:53:39.000 148 21199.80 193.39 42956.61 47903.34 2017-05-28 17:53:40.000 148 21199.76 193.40 42956.61 47903.33 2017-05-28 17:53:41.000 148 21199.78 193.38 42956.63 47903.33 2017-05-28 17:53:42.000 148 21199.80 193.38 42956.65 47903.31 2017-05-28 17:53:43.000 148 21199.76 193.36 42956.67 47903.35 2017-05-28 17:53:44.000 148 21199.74 193.37 42956.63 47903.34 2017-05-28 17:53:45.000 148 21199.73 193.36 42956.63 47903.36 2017-05-28 17:53:46.000 148 21199.72 193.34 42956.65 47903.31 2017-05-28 17:53:47.000 148 21199.74 193.34 42956.66 47903.32 2017-05-28 17:53:48.000 148 21199.71 193.35 42956.65 47903.33 2017-05-28 17:53:49.000 148 21199.67 193.38 42956.65 47903.32 2017-05-28 17:53:50.000 148 21199.67 193.38 42956.67 47903.32 2017-05-28 17:53:51.000 148 21199.63 193.38 42956.70 47903.29 2017-05-28 17:53:52.000 148 21199.61 193.41 42956.64 47903.31 2017-05-28 17:53:53.000 148 21199.57 193.43 42956.65 47903.30 2017-05-28 17:53:54.000 148 21199.58 193.43 42956.67 47903.24 2017-05-28 17:53:55.000 148 21199.57 193.39 42956.67 47903.26 2017-05-28 17:53:56.000 148 21199.58 193.36 42956.68 47903.27 2017-05-28 17:53:57.000 148 21199.59 193.34 42956.68 47903.25 2017-05-28 17:53:58.000 148 21199.57 193.38 42956.68 47903.27 2017-05-28 17:53:59.000 148 21199.56 193.43 42956.64 47903.24 2017-05-28 17:54:00.000 148 21199.58 193.44 42956.64 47903.26 2017-05-28 17:54:01.000 148 21199.60 193.49 42956.61 47903.24 2017-05-28 17:54:02.000 148 21199.61 193.51 42956.58 47903.20 2017-05-28 17:54:03.000 148 21199.62 193.56 42956.56 47903.21 2017-05-28 17:54:04.000 148 21199.59 193.57 42956.57 47903.16 2017-05-28 17:54:05.000 148 21199.55 193.55 42956.55 47903.17 2017-05-28 17:54:06.000 148 21199.52 193.54 42956.55 47903.13 2017-05-28 17:54:07.000 148 21199.49 193.56 42956.57 47903.12 2017-05-28 17:54:08.000 148 21199.46 193.55 42956.60 47903.13 2017-05-28 17:54:09.000 148 21199.40 193.55 42956.60 47903.12 2017-05-28 17:54:10.000 148 21199.40 193.57 42956.57 47903.12 2017-05-28 17:54:11.000 148 21199.42 193.58 42956.60 47903.11 2017-05-28 17:54:12.000 148 21199.40 193.61 42956.58 47903.09 2017-05-28 17:54:13.000 148 21199.40 193.65 42956.58 47903.12 2017-05-28 17:54:14.000 148 21199.37 193.67 42956.56 47903.06 2017-05-28 17:54:15.000 148 21199.35 193.69 42956.53 47903.08 2017-05-28 17:54:16.000 148 21199.37 193.72 42956.50 47903.02 2017-05-28 17:54:17.000 148 21199.33 193.71 42956.48 47903.00 2017-05-28 17:54:18.000 148 21199.33 193.72 42956.50 47903.01 2017-05-28 17:54:19.000 148 21199.32 193.73 42956.47 47902.99 2017-05-28 17:54:20.000 148 21199.31 193.75 42956.43 47903.00 2017-05-28 17:54:21.000 148 21199.29 193.75 42956.46 47902.95 2017-05-28 17:54:22.000 148 21199.29 193.73 42956.46 47902.96 2017-05-28 17:54:23.000 148 21199.28 193.73 42956.47 47902.96 2017-05-28 17:54:24.000 148 21199.29 193.73 42956.48 47902.95 2017-05-28 17:54:25.000 148 21199.26 193.76 42956.47 47902.94 2017-05-28 17:54:26.000 148 21199.26 193.77 42956.49 47902.95 2017-05-28 17:54:27.000 148 21199.21 193.76 42956.48 47902.94 2017-05-28 17:54:28.000 148 21199.20 193.76 42956.50 47902.92 2017-05-28 17:54:29.000 148 21199.23 193.74 42956.45 47902.91 2017-05-28 17:54:30.000 148 21199.16 193.74 42956.45 47902.90 2017-05-28 17:54:31.000 148 21199.15 193.74 42956.45 47902.89 2017-05-28 17:54:32.000 148 21199.14 193.74 42956.45 47902.86 2017-05-28 17:54:33.000 148 21199.15 193.72 42956.43 47902.87 2017-05-28 17:54:34.000 148 21199.16 193.69 42956.46 47902.86 2017-05-28 17:54:35.000 148 21199.17 193.69 42956.47 47902.87 2017-05-28 17:54:36.000 148 21199.19 193.65 42956.49 47902.92 2017-05-28 17:54:37.000 148 21199.13 193.63 42956.54 47902.90 2017-05-28 17:54:38.000 148 21199.11 193.61 42956.52 47902.90 2017-05-28 17:54:39.000 148 21199.09 193.60 42956.51 47902.90 2017-05-28 17:54:40.000 148 21199.09 193.61 42956.54 47902.90 2017-05-28 17:54:41.000 148 21199.08 193.63 42956.50 47902.90 2017-05-28 17:54:42.000 148 21199.08 193.65 42956.47 47902.88 2017-05-28 17:54:43.000 148 21199.08 193.68 42956.47 47902.86 2017-05-28 17:54:44.000 148 21199.10 193.71 42956.45 47902.87 2017-05-28 17:54:45.000 148 21199.09 193.74 42956.44 47902.83 2017-05-28 17:54:46.000 148 21199.07 193.77 42956.40 47902.81 2017-05-28 17:54:47.000 148 21199.07 193.77 42956.40 47902.81 2017-05-28 17:54:48.000 148 21199.09 193.74 42956.41 47902.82 2017-05-28 17:54:49.000 148 21199.07 193.73 42956.41 47902.79 2017-05-28 17:54:50.000 148 21199.10 193.71 42956.42 47902.83 2017-05-28 17:54:51.000 148 21199.14 193.71 42956.43 47902.84 2017-05-28 17:54:52.000 148 21199.18 193.73 42956.42 47902.87 2017-05-28 17:54:53.000 148 21199.15 193.73 42956.44 47902.87 2017-05-28 17:54:54.000 148 21199.13 193.72 42956.45 47902.88 2017-05-28 17:54:55.000 148 21199.12 193.72 42956.47 47902.88 2017-05-28 17:54:56.000 148 21199.07 193.71 42956.48 47902.89 2017-05-28 17:54:57.000 148 21199.00 193.71 42956.49 47902.86 2017-05-28 17:54:58.000 148 21198.99 193.72 42956.51 47902.87 2017-05-28 17:54:59.000 148 21198.99 193.75 42956.51 47902.86 2017-05-28 17:55:00.000 148 21198.97 193.81 42956.52 47902.84 2017-05-28 17:55:01.000 148 21199.00 193.89 42956.48 47902.88 2017-05-28 17:55:02.000 148 21199.00 193.94 42956.50 47902.85 2017-05-28 17:55:03.000 148 21199.03 193.96 42956.43 47902.82 2017-05-28 17:55:04.000 148 21199.05 193.94 42956.41 47902.84 2017-05-28 17:55:05.000 148 21199.10 193.93 42956.42 47902.82 2017-05-28 17:55:06.000 148 21199.15 193.87 42956.44 47902.84 2017-05-28 17:55:07.000 148 21199.17 193.82 42956.48 47902.88 2017-05-28 17:55:08.000 148 21199.24 193.76 42956.54 47902.92 2017-05-28 17:55:09.000 148 21199.21 193.77 42956.58 47902.98 2017-05-28 17:55:10.000 148 21199.18 193.78 42956.60 47903.01 2017-05-28 17:55:11.000 148 21199.19 193.75 42956.65 47903.03 2017-05-28 17:55:12.000 148 21199.18 193.77 42956.63 47903.08 2017-05-28 17:55:13.000 148 21199.20 193.77 42956.63 47903.02 2017-05-28 17:55:14.000 148 21199.24 193.78 42956.65 47903.05 2017-05-28 17:55:15.000 148 21199.25 193.81 42956.62 47903.10 2017-05-28 17:55:16.000 148 21199.29 193.79 42956.64 47903.11 2017-05-28 17:55:17.000 148 21199.35 193.82 42956.66 47903.11 2017-05-28 17:55:18.000 148 21199.37 193.81 42956.63 47903.12 2017-05-28 17:55:19.000 148 21199.39 193.81 42956.60 47903.11 2017-05-28 17:55:20.000 148 21199.39 193.81 42956.62 47903.12 2017-05-28 17:55:21.000 148 21199.39 193.79 42956.62 47903.11 2017-05-28 17:55:22.000 148 21199.40 193.80 42956.61 47903.12 2017-05-28 17:55:23.000 148 21199.40 193.75 42956.62 47903.13 2017-05-28 17:55:24.000 148 21199.39 193.74 42956.64 47903.14 2017-05-28 17:55:25.000 148 21199.38 193.72 42956.66 47903.16 2017-05-28 17:55:26.000 148 21199.33 193.72 42956.68 47903.15 2017-05-28 17:55:27.000 148 21199.33 193.73 42956.71 47903.17 2017-05-28 17:55:28.000 148 21199.33 193.70 42956.74 47903.16 2017-05-28 17:55:29.000 148 21199.33 193.72 42956.74 47903.19 2017-05-28 17:55:30.000 148 21199.32 193.73 42956.73 47903.21 2017-05-28 17:55:31.000 148 21199.32 193.73 42956.73 47903.20 2017-05-28 17:55:32.000 148 21199.35 193.72 42956.75 47903.21 2017-05-28 17:55:33.000 148 21199.42 193.71 42956.74 47903.22 2017-05-28 17:55:34.000 148 21199.46 193.67 42956.77 47903.23 2017-05-28 17:55:35.000 148 21199.46 193.63 42956.77 47903.28 2017-05-28 17:55:36.000 148 21199.46 193.63 42956.83 47903.30 2017-05-28 17:55:37.000 148 21199.43 193.65 42956.81 47903.29 2017-05-28 17:55:38.000 148 21199.38 193.67 42956.76 47903.29 2017-05-28 17:55:39.000 148 21199.36 193.72 42956.73 47903.24 2017-05-28 17:55:40.000 148 21199.33 193.71 42956.72 47903.20 2017-05-28 17:55:41.000 148 21199.25 193.70 42956.70 47903.15 2017-05-28 17:55:42.000 148 21199.26 193.69 42956.68 47903.11 2017-05-28 17:55:43.000 148 21199.21 193.69 42956.66 47903.09 2017-05-28 17:55:44.000 148 21199.20 193.72 42956.64 47903.06 2017-05-28 17:55:45.000 148 21199.20 193.75 42956.58 47903.04 2017-05-28 17:55:46.000 148 21199.16 193.80 42956.54 47902.99 2017-05-28 17:55:47.000 148 21199.18 193.82 42956.52 47902.94 2017-05-28 17:55:48.000 148 21199.16 193.82 42956.47 47902.91 2017-05-28 17:55:49.000 148 21199.16 193.83 42956.45 47902.87 2017-05-28 17:55:50.000 148 21199.18 193.81 42956.41 47902.86 2017-05-28 17:55:51.000 148 21199.23 193.81 42956.39 47902.86 2017-05-28 17:55:52.000 148 21199.24 193.82 42956.39 47902.85 2017-05-28 17:55:53.000 148 21199.23 193.85 42956.40 47902.84 2017-05-28 17:55:54.000 148 21199.25 193.87 42956.40 47902.84 2017-05-28 17:55:55.000 148 21199.25 193.89 42956.36 47902.84 2017-05-28 17:55:56.000 148 21199.27 193.90 42956.37 47902.86 2017-05-28 17:55:57.000 148 21199.26 193.96 42956.36 47902.83 2017-05-28 17:55:58.000 148 21199.26 193.99 42956.31 47902.82 2017-05-28 17:55:59.000 148 21199.20 194.00 42956.28 47902.77 2017-05-28 17:56:00.000 148 21199.24 193.99 42956.30 47902.77 2017-05-28 17:56:01.000 148 21199.23 194.01 42956.27 47902.73 2017-05-28 17:56:02.000 148 21199.22 194.00 42956.24 47902.73 2017-05-28 17:56:03.000 148 21199.19 194.02 42956.25 47902.72 2017-05-28 17:56:04.000 148 21199.19 194.05 42956.24 47902.72 2017-05-28 17:56:05.000 148 21199.18 194.07 42956.26 47902.72 2017-05-28 17:56:06.000 148 21199.19 194.05 42956.24 47902.68 2017-05-28 17:56:07.000 148 21199.15 194.07 42956.23 47902.69 2017-05-28 17:56:08.000 148 21199.12 194.10 42956.20 47902.66 2017-05-28 17:56:09.000 148 21199.10 194.12 42956.18 47902.63 2017-05-28 17:56:10.000 148 21199.11 194.12 42956.20 47902.60 2017-05-28 17:56:11.000 148 21199.10 194.11 42956.18 47902.61 2017-05-28 17:56:12.000 148 21199.09 194.08 42956.14 47902.60 2017-05-28 17:56:13.000 148 21199.08 194.04 42956.17 47902.55 2017-05-28 17:56:14.000 148 21199.08 194.02 42956.17 47902.61 2017-05-28 17:56:15.000 148 21199.05 194.01 42956.18 47902.59 2017-05-28 17:56:16.000 148 21199.03 193.98 42956.23 47902.58 2017-05-28 17:56:17.000 148 21199.03 193.98 42956.21 47902.60 2017-05-28 17:56:18.000 148 21198.99 194.00 42956.24 47902.63 2017-05-28 17:56:19.000 148 21199.00 193.99 42956.30 47902.62 2017-05-28 17:56:20.000 148 21199.00 193.98 42956.28 47902.63 2017-05-28 17:56:21.000 148 21198.98 193.98 42956.27 47902.65 2017-05-28 17:56:22.000 148 21198.98 193.96 42956.31 47902.65 2017-05-28 17:56:23.000 148 21198.98 193.95 42956.33 47902.67 2017-05-28 17:56:24.000 148 21199.00 193.95 42956.33 47902.70 2017-05-28 17:56:25.000 148 21198.99 193.96 42956.32 47902.71 2017-05-28 17:56:26.000 148 21198.96 193.97 42956.36 47902.69 2017-05-28 17:56:27.000 148 21198.94 193.99 42956.36 47902.68 2017-05-28 17:56:28.000 148 21198.90 193.96 42956.36 47902.69 2017-05-28 17:56:29.000 148 21198.93 193.93 42956.36 47902.68 2017-05-28 17:56:30.000 148 21198.92 193.92 42956.38 47902.68 2017-05-28 17:56:31.000 148 21198.92 193.92 42956.36 47902.67 2017-05-28 17:56:32.000 148 21198.92 193.95 42956.38 47902.70 2017-05-28 17:56:33.000 148 21198.93 193.97 42956.39 47902.70 2017-05-28 17:56:34.000 148 21198.96 193.96 42956.37 47902.67 2017-05-28 17:56:35.000 148 21198.92 193.97 42956.35 47902.69 2017-05-28 17:56:36.000 148 21198.88 193.97 42956.33 47902.65 2017-05-28 17:56:37.000 148 21198.83 193.97 42956.34 47902.64 2017-05-28 17:56:38.000 148 21198.87 193.92 42956.34 47902.63 2017-05-28 17:56:39.000 148 21198.88 193.90 42956.36 47902.67 2017-05-28 17:56:40.000 148 21198.88 193.89 42956.38 47902.66 2017-05-28 17:56:41.000 148 21198.88 193.90 42956.39 47902.69 2017-05-28 17:56:42.000 148 21198.91 193.88 42956.35 47902.69 2017-05-28 17:56:43.000 148 21198.90 193.87 42956.38 47902.69 2017-05-28 17:56:44.000 148 21198.91 193.88 42956.38 47902.69 2017-05-28 17:56:45.000 148 21198.94 193.88 42956.38 47902.71 2017-05-28 17:56:46.000 148 21198.94 193.88 42956.41 47902.72 2017-05-28 17:56:47.000 148 21198.91 193.87 42956.40 47902.70 2017-05-28 17:56:48.000 148 21198.89 193.88 42956.37 47902.72 2017-05-28 17:56:49.000 148 21198.90 193.89 42956.39 47902.70 2017-05-28 17:56:50.000 148 21198.93 193.89 42956.43 47902.73 2017-05-28 17:56:51.000 148 21198.92 193.91 42956.40 47902.72 2017-05-28 17:56:52.000 148 21198.93 193.91 42956.37 47902.71 2017-05-28 17:56:53.000 148 21198.90 193.89 42956.40 47902.70 2017-05-28 17:56:54.000 148 21198.88 193.88 42956.41 47902.71 2017-05-28 17:56:55.000 148 21198.87 193.90 42956.38 47902.69 2017-05-28 17:56:56.000 148 21198.87 193.88 42956.40 47902.70 2017-05-28 17:56:57.000 148 21198.85 193.86 42956.42 47902.70 2017-05-28 17:56:58.000 148 21198.87 193.85 42956.43 47902.71 2017-05-28 17:56:59.000 148 21198.85 193.84 42956.42 47902.69 2017-05-28 17:57:00.000 148 21198.87 193.85 42956.40 47902.70 2017-05-28 17:57:01.000 148 21198.90 193.84 42956.42 47902.72 2017-05-28 17:57:02.000 148 21198.86 193.82 42956.42 47902.74 2017-05-28 17:57:03.000 148 21198.89 193.82 42956.42 47902.71 2017-05-28 17:57:04.000 148 21198.88 193.84 42956.45 47902.72 2017-05-28 17:57:05.000 148 21198.89 193.84 42956.45 47902.77 2017-05-28 17:57:06.000 148 21198.91 193.84 42956.46 47902.75 2017-05-28 17:57:07.000 148 21198.92 193.86 42956.45 47902.74 2017-05-28 17:57:08.000 148 21198.91 193.89 42956.47 47902.78 2017-05-28 17:57:09.000 148 21198.90 193.87 42956.46 47902.78 2017-05-28 17:57:10.000 148 21198.88 193.84 42956.48 47902.77 2017-05-28 17:57:11.000 148 21198.87 193.84 42956.47 47902.76 2017-05-28 17:57:12.000 148 21198.84 193.82 42956.48 47902.79 2017-05-28 17:57:13.000 148 21198.84 193.79 42956.50 47902.79 2017-05-28 17:57:14.000 148 21198.85 193.80 42956.52 47902.81 2017-05-28 17:57:15.000 148 21198.84 193.79 42956.55 47902.82 2017-05-28 17:57:16.000 148 21198.84 193.75 42956.59 47902.85 2017-05-28 17:57:17.000 148 21198.81 193.73 42956.63 47902.83 2017-05-28 17:57:18.000 148 21198.77 193.74 42956.64 47902.83 2017-05-28 17:57:19.000 148 21198.78 193.75 42956.64 47902.87 2017-05-28 17:57:20.000 148 21198.77 193.72 42956.67 47902.86 2017-05-28 17:57:21.000 148 21198.77 193.69 42956.65 47902.88 2017-05-28 17:57:22.000 148 21198.80 193.70 42956.67 47902.90 2017-05-28 17:57:23.000 148 21198.84 193.69 42956.71 47902.95 2017-05-28 17:57:24.000 148 21198.83 193.69 42956.70 47902.94 2017-05-28 17:57:25.000 148 21198.88 193.69 42956.72 47902.95 2017-05-28 17:57:26.000 148 21198.89 193.69 42956.71 47902.97 2017-05-28 17:57:27.000 148 21198.87 193.69 42956.70 47902.96 2017-05-28 17:57:28.000 148 21198.90 193.70 42956.72 47902.95 2017-05-28 17:57:29.000 148 21198.92 193.71 42956.67 47902.97 2017-05-28 17:57:30.000 148 21198.94 193.69 42956.69 47902.98 2017-05-28 17:57:31.000 148 21198.94 193.69 42956.70 47902.97 2017-05-28 17:57:32.000 148 21198.98 193.67 42956.70 47903.01 2017-05-28 17:57:33.000 148 21199.00 193.68 42956.67 47902.99 2017-05-28 17:57:34.000 148 21199.03 193.71 42956.69 47903.00 2017-05-28 17:57:35.000 148 21199.06 193.72 42956.66 47903.04 2017-05-28 17:57:36.000 148 21199.05 193.75 42956.66 47903.03 2017-05-28 17:57:37.000 148 21199.07 193.79 42956.64 47903.05 2017-05-28 17:57:38.000 148 21199.07 193.80 42956.65 47903.00 2017-05-28 17:57:39.000 148 21199.09 193.82 42956.64 47903.02 2017-05-28 17:57:40.000 148 21199.11 193.82 42956.60 47903.01 2017-05-28 17:57:41.000 148 21199.06 193.88 42956.56 47902.99 2017-05-28 17:57:42.000 148 21199.05 193.91 42956.54 47902.95 2017-05-28 17:57:43.000 148 21199.06 193.93 42956.52 47902.95 2017-05-28 17:57:44.000 148 21199.08 193.95 42956.51 47902.94 2017-05-28 17:57:45.000 148 21199.10 193.97 42956.51 47902.89 2017-05-28 17:57:46.000 148 21199.08 193.97 42956.51 47902.90 2017-05-28 17:57:47.000 148 21199.08 193.93 42956.51 47902.90 2017-05-28 17:57:48.000 148 21199.09 193.91 42956.49 47902.92 2017-05-28 17:57:49.000 148 21199.12 193.90 42956.55 47902.92 2017-05-28 17:57:50.000 148 21199.10 193.91 42956.53 47902.92 2017-05-28 17:57:51.000 148 21199.13 193.90 42956.53 47902.94 2017-05-28 17:57:52.000 148 21199.14 193.90 42956.53 47902.91 2017-05-28 17:57:53.000 148 21199.16 193.89 42956.52 47902.91 2017-05-28 17:57:54.000 148 21199.13 193.91 42956.49 47902.93 2017-05-28 17:57:55.000 148 21199.14 193.92 42956.48 47902.91 2017-05-28 17:57:56.000 148 21199.16 193.93 42956.48 47902.93 2017-05-28 17:57:57.000 148 21199.16 193.92 42956.49 47902.92 2017-05-28 17:57:58.000 148 21199.17 193.92 42956.47 47902.90 2017-05-28 17:57:59.000 148 21199.19 193.92 42956.47 47902.94 2017-05-28 17:58:00.000 148 21199.22 193.94 42956.50 47902.91 2017-05-28 17:58:01.000 148 21199.23 193.96 42956.48 47902.91 2017-05-28 17:58:02.000 148 21199.21 193.98 42956.46 47902.91 2017-05-28 17:58:03.000 148 21199.18 193.97 42956.44 47902.89 2017-05-28 17:58:04.000 148 21199.14 193.95 42956.45 47902.88 2017-05-28 17:58:05.000 148 21199.10 193.91 42956.46 47902.90 2017-05-28 17:58:06.000 148 21199.12 193.83 42956.50 47902.92 2017-05-28 17:58:07.000 148 21199.13 193.79 42956.55 47902.94 2017-05-28 17:58:08.000 148 21199.13 193.77 42956.59 47902.98 2017-05-28 17:58:09.000 148 21199.17 193.77 42956.63 47903.03 2017-05-28 17:58:10.000 148 21199.18 193.81 42956.63 47903.02 2017-05-28 17:58:11.000 148 21199.17 193.85 42956.61 47903.06 2017-05-28 17:58:12.000 148 21199.16 193.88 42956.58 47903.04 2017-05-28 17:58:13.000 148 21199.13 193.90 42956.57 47903.02 2017-05-28 17:58:14.000 148 21199.17 193.89 42956.56 47903.01 2017-05-28 17:58:15.000 148 21199.21 193.91 42956.53 47902.98 2017-05-28 17:58:16.000 148 21199.19 193.92 42956.51 47902.99 2017-05-28 17:58:17.000 148 21199.19 193.94 42956.49 47902.97 2017-05-28 17:58:18.000 148 21199.19 194.01 42956.44 47902.92 2017-05-28 17:58:19.000 148 21199.19 194.04 42956.38 47902.88 2017-05-28 17:58:20.000 148 21199.17 194.08 42956.32 47902.83 2017-05-28 17:58:21.000 148 21199.19 194.09 42956.31 47902.78 2017-05-28 17:58:22.000 148 21199.19 194.10 42956.30 47902.76 2017-05-28 17:58:23.000 148 21199.18 194.11 42956.30 47902.74 2017-05-28 17:58:24.000 148 21199.17 194.13 42956.27 47902.72 2017-05-28 17:58:25.000 148 21199.21 194.13 42956.29 47902.71 2017-05-28 17:58:26.000 148 21199.27 194.09 42956.26 47902.72 2017-05-28 17:58:27.000 148 21199.29 194.11 42956.24 47902.72 2017-05-28 17:58:28.000 148 21199.25 194.12 42956.25 47902.72 2017-05-28 17:58:29.000 148 21199.21 194.11 42956.25 47902.72 2017-05-28 17:58:30.000 148 21199.12 194.11 42956.25 47902.71 2017-05-28 17:58:31.000 148 21199.09 194.12 42956.21 47902.67 2017-05-28 17:58:32.000 148 21199.06 194.12 42956.24 47902.66 2017-05-28 17:58:33.000 148 21199.06 194.12 42956.26 47902.66 2017-05-28 17:58:34.000 148 21199.05 194.13 42956.26 47902.64 2017-05-28 17:58:35.000 148 21199.07 194.15 42956.25 47902.66 2017-05-28 17:58:36.000 148 21199.02 194.18 42956.25 47902.63 2017-05-28 17:58:37.000 148 21198.95 194.26 42956.20 47902.62 2017-05-28 17:58:38.000 148 21198.96 194.34 42956.14 47902.56 2017-05-28 17:58:39.000 148 21198.95 194.36 42956.10 47902.51 2017-05-28 17:58:40.000 148 21198.93 194.37 42956.04 47902.46 2017-05-28 17:58:41.000 148 21198.93 194.39 42956.01 47902.43 2017-05-28 17:58:42.000 148 21198.93 194.39 42955.99 47902.39 2017-05-28 17:58:43.000 148 21198.90 194.41 42956.00 47902.41 2017-05-28 17:58:44.000 148 21198.92 194.41 42955.98 47902.36 2017-05-28 17:58:45.000 148 21198.95 194.42 42955.95 47902.38 2017-05-28 17:58:46.000 148 21198.98 194.39 42955.96 47902.36 2017-05-28 17:58:47.000 148 21199.01 194.40 42955.97 47902.39 2017-05-28 17:58:48.000 148 21198.96 194.39 42955.98 47902.39 2017-05-28 17:58:49.000 148 21198.97 194.38 42956.02 47902.39 2017-05-28 17:58:50.000 148 21198.99 194.38 42956.03 47902.37 2017-05-28 17:58:51.000 148 21198.98 194.36 42956.03 47902.40 2017-05-28 17:58:52.000 148 21198.96 194.36 42956.00 47902.39 2017-05-28 17:58:53.000 148 21198.95 194.35 42956.00 47902.37 2017-05-28 17:58:54.000 148 21198.93 194.32 42956.02 47902.40 2017-05-28 17:58:55.000 148 21198.93 194.32 42956.02 47902.39 2017-05-28 17:58:56.000 148 21198.98 194.32 42956.04 47902.42 2017-05-28 17:58:57.000 148 21199.02 194.31 42956.06 47902.42 2017-05-28 17:58:58.000 148 21199.06 194.31 42956.06 47902.44 2017-05-28 17:58:59.000 148 21199.08 194.32 42956.06 47902.44 2017-05-28 17:59:00.000 148 21199.07 194.32 42956.03 47902.48 2017-05-28 17:59:01.000 148 21199.09 194.31 42956.08 47902.52 2017-05-28 17:59:02.000 148 21199.12 194.33 42956.12 47902.51 2017-05-28 17:59:03.000 148 21199.11 194.29 42956.15 47902.53 2017-05-28 17:59:04.000 148 21199.06 194.27 42956.18 47902.55 2017-05-28 17:59:05.000 148 21199.04 194.27 42956.18 47902.58 2017-05-28 17:59:06.000 148 21199.04 194.26 42956.21 47902.60 2017-05-28 17:59:07.000 148 21199.03 194.23 42956.24 47902.62 2017-05-28 17:59:08.000 148 21199.03 194.21 42956.27 47902.62 2017-05-28 17:59:09.000 148 21199.00 194.18 42956.29 47902.66 2017-05-28 17:59:10.000 148 21199.02 194.18 42956.30 47902.65 2017-05-28 17:59:11.000 148 21199.04 194.19 42956.32 47902.70 2017-05-28 17:59:12.000 148 21199.09 194.20 42956.33 47902.70 2017-05-28 17:59:13.000 148 21199.13 194.23 42956.33 47902.73 2017-05-28 17:59:14.000 148 21199.11 194.27 42956.33 47902.72 2017-05-28 17:59:15.000 148 21199.08 194.31 42956.31 47902.72 2017-05-28 17:59:16.000 148 21199.10 194.34 42956.29 47902.72 2017-05-28 17:59:17.000 148 21199.10 194.34 42956.28 47902.70 2017-05-28 17:59:18.000 148 21199.08 194.37 42956.26 47902.69 2017-05-28 17:59:19.000 148 21199.08 194.39 42956.30 47902.67 2017-05-28 17:59:20.000 148 21199.06 194.39 42956.29 47902.67 2017-05-28 17:59:21.000 148 21199.04 194.41 42956.31 47902.68 2017-05-28 17:59:22.000 148 21199.05 194.41 42956.30 47902.68 2017-05-28 17:59:23.000 148 21199.07 194.43 42956.29 47902.66 2017-05-28 17:59:24.000 148 21199.05 194.45 42956.29 47902.65 2017-05-28 17:59:25.000 148 21199.02 194.45 42956.28 47902.65 2017-05-28 17:59:26.000 148 21199.00 194.46 42956.28 47902.68 2017-05-28 17:59:27.000 148 21199.03 194.46 42956.26 47902.63 2017-05-28 17:59:28.000 148 21199.02 194.49 42956.27 47902.63 2017-05-28 17:59:29.000 148 21199.03 194.49 42956.24 47902.62 2017-05-28 17:59:30.000 148 21199.01 194.48 42956.24 47902.63 2017-05-28 17:59:31.000 148 21198.98 194.48 42956.25 47902.61 2017-05-28 17:59:32.000 148 21198.97 194.47 42956.24 47902.62 2017-05-28 17:59:33.000 148 21198.93 194.45 42956.23 47902.59 2017-05-28 17:59:34.000 148 21198.91 194.43 42956.23 47902.60 2017-05-28 17:59:35.000 148 21198.92 194.42 42956.27 47902.59 2017-05-28 17:59:36.000 148 21198.90 194.42 42956.28 47902.58 2017-05-28 17:59:37.000 148 21198.87 194.44 42956.24 47902.58 2017-05-28 17:59:38.000 148 21198.88 194.44 42956.26 47902.57 2017-05-28 17:59:39.000 148 21198.88 194.45 42956.20 47902.57 2017-05-28 17:59:40.000 148 21198.88 194.45 42956.16 47902.54 2017-05-28 17:59:41.000 148 21198.87 194.47 42956.19 47902.51 2017-05-28 17:59:42.000 148 21198.89 194.48 42956.16 47902.52 2017-05-28 17:59:43.000 148 21198.87 194.49 42956.14 47902.51 2017-05-28 17:59:44.000 148 21198.87 194.48 42956.13 47902.49 2017-05-28 17:59:45.000 148 21198.84 194.48 42956.10 47902.49 2017-05-28 17:59:46.000 148 21198.86 194.49 42956.14 47902.44 2017-05-28 17:59:47.000 148 21198.87 194.48 42956.11 47902.46 2017-05-28 17:59:48.000 148 21198.88 194.49 42956.11 47902.45 2017-05-28 17:59:49.000 148 21198.83 194.52 42956.13 47902.43 2017-05-28 17:59:50.000 148 21198.81 194.54 42956.09 47902.40 2017-05-28 17:59:51.000 148 21198.84 194.53 42956.06 47902.37 2017-05-28 17:59:52.000 148 21198.80 194.53 42956.03 47902.38 2017-05-28 17:59:53.000 148 21198.79 194.51 42956.02 47902.35 2017-05-28 17:59:54.000 148 21198.79 194.48 42956.04 47902.34 2017-05-28 17:59:55.000 148 21198.75 194.46 42956.06 47902.32 2017-05-28 17:59:56.000 148 21198.74 194.49 42956.06 47902.33 2017-05-28 17:59:57.000 148 21198.75 194.51 42956.06 47902.32 2017-05-28 17:59:58.000 148 21198.68 194.52 42956.02 47902.34 2017-05-28 17:59:59.000 148 21198.67 194.49 42956.03 47902.29 2017-05-28 18:00:00.000 148 21198.69 194.49 42956.05 47902.28 2017-05-28 18:00:01.000 148 21198.68 194.47 42956.04 47902.29 2017-05-28 18:00:02.000 148 21198.67 194.48 42956.04 47902.28 2017-05-28 18:00:03.000 148 21198.67 194.44 42956.01 47902.27 2017-05-28 18:00:04.000 148 21198.66 194.42 42956.01 47902.29 2017-05-28 18:00:05.000 148 21198.65 194.42 42956.04 47902.30 2017-05-28 18:00:06.000 148 21198.64 194.41 42956.05 47902.29 2017-05-28 18:00:07.000 148 21198.62 194.39 42956.07 47902.29 2017-05-28 18:00:08.000 148 21198.60 194.40 42956.08 47902.29 2017-05-28 18:00:09.000 148 21198.58 194.40 42956.08 47902.29 2017-05-28 18:00:10.000 148 21198.56 194.36 42956.08 47902.29 2017-05-28 18:00:11.000 148 21198.59 194.37 42956.08 47902.31 2017-05-28 18:00:12.000 148 21198.57 194.37 42956.06 47902.28 2017-05-28 18:00:13.000 148 21198.55 194.35 42956.04 47902.30 2017-05-28 18:00:14.000 148 21198.54 194.36 42956.06 47902.27 2017-05-28 18:00:15.000 148 21198.55 194.37 42956.05 47902.29 2017-05-28 18:00:16.000 148 21198.51 194.36 42956.05 47902.26 2017-05-28 18:00:17.000 148 21198.48 194.37 42956.07 47902.25 2017-05-28 18:00:18.000 148 21198.45 194.38 42956.07 47902.29 2017-05-28 18:00:19.000 148 21198.48 194.40 42956.09 47902.26 2017-05-28 18:00:20.000 148 21198.46 194.43 42956.09 47902.25 2017-05-28 18:00:21.000 148 21198.47 194.43 42956.08 47902.25 2017-05-28 18:00:22.000 148 21198.48 194.42 42956.11 47902.26 2017-05-28 18:00:23.000 148 21198.51 194.40 42956.09 47902.25 2017-05-28 18:00:24.000 148 21198.53 194.39 42956.12 47902.26 2017-05-28 18:00:25.000 148 21198.54 194.38 42956.12 47902.29 2017-05-28 18:00:26.000 148 21198.56 194.40 42956.11 47902.29 2017-05-28 18:00:27.000 148 21198.57 194.40 42956.14 47902.30 2017-05-28 18:00:28.000 148 21198.58 194.41 42956.11 47902.36 2017-05-28 18:00:29.000 148 21198.63 194.44 42956.13 47902.33 2017-05-28 18:00:30.000 148 21198.62 194.43 42956.13 47902.34 2017-05-28 18:00:31.000 148 21198.59 194.45 42956.08 47902.32 2017-05-28 18:00:32.000 148 21198.57 194.50 42956.05 47902.29 2017-05-28 18:00:33.000 148 21198.51 194.55 42956.04 47902.28 2017-05-28 18:00:34.000 148 21198.49 194.57 42956.02 47902.24 2017-05-28 18:00:35.000 148 21198.50 194.54 42955.98 47902.17 2017-05-28 18:00:36.000 148 21198.49 194.55 42955.98 47902.18 2017-05-28 18:00:37.000 148 21198.50 194.56 42955.99 47902.14 2017-05-28 18:00:38.000 148 21198.52 194.55 42955.95 47902.18 2017-05-28 18:00:39.000 148 21198.50 194.59 42955.90 47902.14 2017-05-28 18:00:40.000 148 21198.49 194.64 42955.92 47902.14 2017-05-28 18:00:41.000 148 21198.52 194.67 42955.90 47902.11 2017-05-28 18:00:42.000 148 21198.50 194.65 42955.86 47902.08 2017-05-28 18:00:43.000 148 21198.48 194.68 42955.85 47902.05 2017-05-28 18:00:44.000 148 21198.50 194.70 42955.84 47902.05 2017-05-28 18:00:45.000 148 21198.47 194.72 42955.82 47902.03 2017-05-28 18:00:46.000 148 21198.48 194.74 42955.78 47902.02 2017-05-28 18:00:47.000 148 21198.46 194.74 42955.77 47902.01 2017-05-28 18:00:48.000 148 21198.50 194.73 42955.73 47902.01 2017-05-28 18:00:49.000 148 21198.50 194.74 42955.75 47901.98 2017-05-28 18:00:50.000 148 21198.51 194.73 42955.73 47901.96 2017-05-28 18:00:51.000 148 21198.52 194.72 42955.71 47901.94 2017-05-28 18:00:52.000 148 21198.51 194.74 42955.68 47901.96 2017-05-28 18:00:53.000 148 21198.52 194.75 42955.69 47901.91 2017-05-28 18:00:54.000 148 21198.55 194.75 42955.71 47901.94 2017-05-28 18:00:55.000 148 21198.57 194.72 42955.68 47901.94 2017-05-28 18:00:56.000 148 21198.60 194.71 42955.66 47901.97 2017-05-28 18:00:57.000 148 21198.58 194.72 42955.65 47901.96 2017-05-28 18:00:58.000 148 21198.59 194.74 42955.65 47901.97 2017-05-28 18:00:59.000 148 21198.61 194.73 42955.64 47901.97 2017-05-28 18:01:00.000 148 21198.60 194.73 42955.66 47901.96 2017-05-28 18:01:01.000 148 21198.59 194.73 42955.67 47901.97 2017-05-28 18:01:02.000 148 21198.56 194.73 42955.68 47901.97 2017-05-28 18:01:03.000 148 21198.50 194.75 42955.70 47901.95 2017-05-28 18:01:04.000 148 21198.46 194.73 42955.70 47901.92 2017-05-28 18:01:05.000 148 21198.45 194.74 42955.68 47901.91 2017-05-28 18:01:06.000 148 21198.42 194.75 42955.72 47901.93 2017-05-28 18:01:07.000 148 21198.40 194.76 42955.76 47901.93 2017-05-28 18:01:08.000 148 21198.38 194.74 42955.78 47901.94 2017-05-28 18:01:09.000 148 21198.40 194.75 42955.78 47901.94 2017-05-28 18:01:10.000 148 21198.40 194.72 42955.79 47901.97 2017-05-28 18:01:11.000 148 21198.40 194.74 42955.80 47901.98 2017-05-28 18:01:12.000 148 21198.40 194.75 42955.77 47901.96 2017-05-28 18:01:13.000 148 21198.40 194.76 42955.80 47901.96 2017-05-28 18:01:14.000 148 21198.39 194.78 42955.80 47901.97 2017-05-28 18:01:15.000 148 21198.41 194.77 42955.79 47901.96 2017-05-28 18:01:16.000 148 21198.39 194.75 42955.76 47901.95 2017-05-28 18:01:17.000 148 21198.42 194.72 42955.77 47901.98 2017-05-28 18:01:18.000 148 21198.42 194.72 42955.82 47901.97 2017-05-28 18:01:19.000 148 21198.42 194.71 42955.79 47901.96 2017-05-28 18:01:20.000 148 21198.43 194.68 42955.81 47901.99 2017-05-28 18:01:21.000 148 21198.45 194.66 42955.86 47902.00 2017-05-28 18:01:22.000 148 21198.47 194.66 42955.80 47901.99 2017-05-28 18:01:23.000 148 21198.46 194.67 42955.79 47902.01 2017-05-28 18:01:24.000 148 21198.47 194.65 42955.83 47902.04 2017-05-28 18:01:25.000 148 21198.46 194.65 42955.82 47902.02 2017-05-28 18:01:26.000 148 21198.43 194.63 42955.85 47902.03 2017-05-28 18:01:27.000 148 21198.43 194.60 42955.86 47902.02 2017-05-28 18:01:28.000 148 21198.45 194.62 42955.84 47902.04 2017-05-28 18:01:29.000 148 21198.47 194.67 42955.82 47902.05 2017-05-28 18:01:30.000 148 21198.49 194.67 42955.84 47902.02 2017-05-28 18:01:31.000 148 21198.49 194.68 42955.83 47902.02 2017-05-28 18:01:32.000 148 21198.51 194.69 42955.81 47902.01 2017-05-28 18:01:33.000 148 21198.50 194.67 42955.81 47902.00 2017-05-28 18:01:34.000 148 21198.51 194.66 42955.78 47902.00 2017-05-28 18:01:35.000 148 21198.51 194.62 42955.78 47901.98 2017-05-28 18:01:36.000 148 21198.49 194.58 42955.76 47902.00 2017-05-28 18:01:37.000 148 21198.51 194.58 42955.75 47902.00 2017-05-28 18:01:38.000 148 21198.50 194.57 42955.74 47901.97 2017-05-28 18:01:39.000 148 21198.53 194.56 42955.75 47901.98 2017-05-28 18:01:40.000 148 21198.52 194.56 42955.78 47901.98 2017-05-28 18:01:41.000 148 21198.56 194.57 42955.80 47901.99 2017-05-28 18:01:42.000 148 21198.54 194.55 42955.78 47902.02 2017-05-28 18:01:43.000 148 21198.54 194.51 42955.73 47902.01 2017-05-28 18:01:44.000 148 21198.54 194.50 42955.75 47902.01 2017-05-28 18:01:45.000 148 21198.53 194.51 42955.75 47902.02 2017-05-28 18:01:46.000 148 21198.52 194.52 42955.77 47901.98 2017-05-28 18:01:47.000 148 21198.54 194.51 42955.78 47902.00 2017-05-28 18:01:48.000 148 21198.54 194.50 42955.76 47902.02 2017-05-28 18:01:49.000 148 21198.51 194.51 42955.74 47901.99 2017-05-28 18:01:50.000 148 21198.52 194.48 42955.72 47901.98 2017-05-28 18:01:51.000 148 21198.53 194.49 42955.74 47902.01 2017-05-28 18:01:52.000 148 21198.51 194.46 42955.76 47901.99 2017-05-28 18:01:53.000 148 21198.52 194.44 42955.79 47902.00 2017-05-28 18:01:54.000 148 21198.48 194.44 42955.83 47902.02 2017-05-28 18:01:55.000 148 21198.46 194.44 42955.80 47902.02 2017-05-28 18:01:56.000 148 21198.49 194.43 42955.78 47902.02 2017-05-28 18:01:57.000 148 21198.49 194.45 42955.80 47902.03 2017-05-28 18:01:58.000 148 21198.45 194.47 42955.82 47902.00 2017-05-28 18:01:59.000 148 21198.47 194.46 42955.80 47902.00 2017-05-28 18:02:00.000 148 21198.43 194.45 42955.81 47902.01 2017-05-28 18:02:01.000 148 21198.40 194.45 42955.83 47902.04 2017-05-28 18:02:02.000 148 21198.38 194.47 42955.87 47902.04 2017-05-28 18:02:03.000 148 21198.35 194.47 42955.84 47902.02 2017-05-28 18:02:04.000 148 21198.33 194.48 42955.85 47902.02 2017-05-28 18:02:05.000 148 21198.29 194.43 42955.91 47902.01 2017-05-28 18:02:06.000 148 21198.29 194.41 42955.93 47902.03 2017-05-28 18:02:07.000 148 21198.26 194.39 42955.96 47902.02 2017-05-28 18:02:08.000 148 21198.25 194.38 42955.98 47902.03 2017-05-28 18:02:09.000 148 21198.26 194.36 42956.03 47902.05 2017-05-28 18:02:10.000 148 21198.26 194.35 42956.00 47902.10 2017-05-28 18:02:11.000 148 21198.20 194.35 42955.99 47902.05 2017-05-28 18:02:12.000 148 21198.21 194.36 42955.96 47902.07 2017-05-28 18:02:13.000 148 21198.22 194.40 42955.96 47902.07 2017-05-28 18:02:14.000 148 21198.19 194.38 42955.96 47902.04 2017-05-28 18:02:15.000 148 21198.16 194.36 42955.95 47902.02 2017-05-28 18:02:16.000 148 21198.20 194.32 42955.97 47902.04 2017-05-28 18:02:17.000 148 21198.26 194.31 42955.98 47902.05 2017-05-28 18:02:18.000 148 21198.28 194.29 42955.98 47902.08 2017-05-28 18:02:19.000 148 21198.28 194.24 42956.00 47902.09 2017-05-28 18:02:20.000 148 21198.32 194.21 42956.03 47902.13 2017-05-28 18:02:21.000 148 21198.30 194.22 42956.04 47902.14 2017-05-28 18:02:22.000 148 21198.30 194.22 42956.03 47902.16 2017-05-28 18:02:23.000 148 21198.36 194.22 42956.02 47902.15 2017-05-28 18:02:24.000 148 21198.38 194.24 42956.00 47902.13 2017-05-28 18:02:25.000 148 21198.34 194.25 42955.98 47902.12 2017-05-28 18:02:26.000 148 21198.35 194.20 42955.96 47902.12 2017-05-28 18:02:27.000 148 21198.36 194.18 42955.96 47902.09 2017-05-28 18:02:28.000 148 21198.40 194.18 42955.95 47902.10 2017-05-28 18:02:29.000 148 21198.43 194.14 42955.94 47902.10 2017-05-28 18:02:30.000 148 21198.44 194.09 42955.95 47902.10 2017-05-28 18:02:31.000 148 21198.45 194.10 42955.94 47902.12 2017-05-28 18:02:32.000 148 21198.49 194.07 42955.95 47902.15 2017-05-28 18:02:33.000 148 21198.48 194.06 42955.96 47902.13 2017-05-28 18:02:34.000 148 21198.51 194.06 42955.93 47902.13 2017-05-28 18:02:35.000 148 21198.52 194.05 42955.91 47902.13 2017-05-28 18:02:36.000 148 21198.53 194.05 42955.90 47902.12 2017-05-28 18:02:37.000 148 21198.55 194.06 42955.93 47902.14 2017-05-28 18:02:38.000 148 21198.55 194.06 42955.92 47902.14 2017-05-28 18:02:39.000 148 21198.55 194.04 42955.93 47902.12 2017-05-28 18:02:40.000 148 21198.53 194.05 42955.93 47902.15 2017-05-28 18:02:41.000 148 21198.53 194.09 42955.92 47902.12 2017-05-28 18:02:42.000 148 21198.52 194.09 42955.92 47902.12 2017-05-28 18:02:43.000 148 21198.50 194.09 42955.92 47902.13 2017-05-28 18:02:44.000 148 21198.51 194.09 42955.92 47902.13 2017-05-28 18:02:45.000 148 21198.54 194.05 42955.92 47902.15 2017-05-28 18:02:46.000 148 21198.56 194.04 42955.93 47902.16 2017-05-28 18:02:47.000 148 21198.54 194.05 42955.95 47902.16 2017-05-28 18:02:48.000 148 21198.55 194.02 42955.94 47902.18 2017-05-28 18:02:49.000 148 21198.52 194.01 42955.94 47902.15 2017-05-28 18:02:50.000 148 21198.54 193.99 42955.97 47902.16 2017-05-28 18:02:51.000 148 21198.53 193.99 42956.00 47902.17 2017-05-28 18:02:52.000 148 21198.52 193.96 42955.97 47902.19 2017-05-28 18:02:53.000 148 21198.54 193.95 42956.00 47902.19 2017-05-28 18:02:54.000 148 21198.52 193.95 42955.99 47902.19 2017-05-28 18:02:55.000 148 21198.50 193.95 42956.00 47902.17 2017-05-28 18:02:56.000 148 21198.47 193.92 42955.99 47902.19 2017-05-28 18:02:57.000 148 21198.47 193.93 42956.01 47902.17 2017-05-28 18:02:58.000 148 21198.46 193.94 42956.00 47902.19 2017-05-28 18:02:59.000 148 21198.47 193.96 42956.03 47902.19 2017-05-28 18:03:00.000 148 21198.44 193.99 42955.97 47902.21 2017-05-28 18:03:01.000 148 21198.45 194.00 42955.99 47902.19 2017-05-28 18:03:02.000 148 21198.45 193.99 42955.97 47902.20 2017-05-28 18:03:03.000 148 21198.44 193.99 42955.96 47902.20 2017-05-28 18:03:04.000 148 21198.46 194.00 42956.00 47902.19 2017-05-28 18:03:05.000 148 21198.46 194.03 42955.97 47902.18 2017-05-28 18:03:06.000 148 21198.45 194.02 42955.94 47902.18 2017-05-28 18:03:07.000 148 21198.38 194.05 42955.97 47902.14 2017-05-28 18:03:08.000 148 21198.39 194.05 42955.95 47902.14 2017-05-28 18:03:09.000 148 21198.41 194.05 42955.95 47902.11 2017-05-28 18:03:10.000 148 21198.43 194.07 42955.92 47902.11 2017-05-28 18:03:11.000 148 21198.43 194.06 42955.91 47902.11 2017-05-28 18:03:12.000 148 21198.41 194.08 42955.89 47902.12 2017-05-28 18:03:13.000 148 21198.39 194.10 42955.92 47902.09 2017-05-28 18:03:14.000 148 21198.39 194.10 42955.88 47902.06 2017-05-28 18:03:15.000 148 21198.40 194.11 42955.88 47902.06 2017-05-28 18:03:16.000 148 21198.41 194.12 42955.87 47902.05 2017-05-28 18:03:17.000 148 21198.43 194.12 42955.87 47902.05 2017-05-28 18:03:18.000 148 21198.43 194.12 42955.87 47902.05 2017-05-28 18:03:19.000 148 21198.43 194.11 42955.84 47902.06 2017-05-28 18:03:20.000 148 21198.46 194.13 42955.81 47902.04 2017-05-28 18:03:21.000 148 21198.47 194.18 42955.79 47902.02 2017-05-28 18:03:22.000 148 21198.48 194.20 42955.74 47902.01 2017-05-28 18:03:23.000 148 21198.46 194.22 42955.71 47901.96 2017-05-28 18:03:24.000 148 21198.44 194.28 42955.66 47901.95 2017-05-28 18:03:25.000 148 21198.41 194.33 42955.64 47901.89 2017-05-28 18:03:26.000 148 21198.42 194.35 42955.59 47901.86 2017-05-28 18:03:27.000 148 21198.44 194.39 42955.55 47901.85 2017-05-28 18:03:28.000 148 21198.39 194.46 42955.52 47901.79 2017-05-28 18:03:29.000 148 21198.35 194.50 42955.51 47901.75 2017-05-28 18:03:30.000 148 21198.31 194.54 42955.48 47901.67 2017-05-28 18:03:31.000 148 21198.32 194.61 42955.44 47901.66 2017-05-28 18:03:32.000 148 21198.34 194.64 42955.40 47901.61 2017-05-28 18:03:33.000 148 21198.35 194.66 42955.36 47901.62 2017-05-28 18:03:34.000 148 21198.37 194.66 42955.36 47901.57 2017-05-28 18:03:35.000 148 21198.39 194.65 42955.32 47901.56 2017-05-28 18:03:36.000 148 21198.39 194.65 42955.35 47901.59 2017-05-28 18:03:37.000 148 21198.38 194.68 42955.38 47901.60 2017-05-28 18:03:38.000 148 21198.42 194.68 42955.39 47901.61 2017-05-28 18:03:39.000 148 21198.44 194.67 42955.38 47901.60 2017-05-28 18:03:40.000 148 21198.41 194.64 42955.40 47901.61 2017-05-28 18:03:41.000 148 21198.41 194.62 42955.44 47901.63 2017-05-28 18:03:42.000 148 21198.40 194.62 42955.45 47901.63 2017-05-28 18:03:43.000 148 21198.42 194.64 42955.46 47901.65 2017-05-28 18:03:44.000 148 21198.44 194.63 42955.48 47901.65 2017-05-28 18:03:45.000 148 21198.46 194.63 42955.47 47901.68 2017-05-28 18:03:46.000 148 21198.48 194.67 42955.46 47901.69 2017-05-28 18:03:47.000 148 21198.49 194.67 42955.44 47901.70 2017-05-28 18:03:48.000 148 21198.51 194.68 42955.50 47901.72 2017-05-28 18:03:49.000 148 21198.51 194.65 42955.48 47901.69 2017-05-28 18:03:50.000 148 21198.46 194.66 42955.46 47901.70 2017-05-28 18:03:51.000 148 21198.41 194.66 42955.47 47901.69 2017-05-28 18:03:52.000 148 21198.39 194.66 42955.50 47901.71 2017-05-28 18:03:53.000 148 21198.41 194.69 42955.50 47901.70 2017-05-28 18:03:54.000 148 21198.42 194.72 42955.50 47901.67 2017-05-28 18:03:55.000 148 21198.39 194.75 42955.50 47901.70 2017-05-28 18:03:56.000 148 21198.37 194.72 42955.47 47901.69 2017-05-28 18:03:57.000 148 21198.37 194.70 42955.46 47901.69 2017-05-28 18:03:58.000 148 21198.36 194.70 42955.47 47901.66 2017-05-28 18:03:59.000 148 21198.34 194.68 42955.51 47901.65 2017-05-28 18:04:00.000 148 21198.34 194.69 42955.49 47901.67 2017-05-28 18:04:01.000 148 21198.33 194.69 42955.46 47901.66 2017-05-28 18:04:02.000 148 21198.33 194.68 42955.47 47901.64 2017-05-28 18:04:03.000 148 21198.31 194.72 42955.45 47901.63 2017-05-28 18:04:04.000 148 21198.29 194.76 42955.42 47901.62 2017-05-28 18:04:05.000 148 21198.25 194.76 42955.43 47901.60 2017-05-28 18:04:06.000 148 21198.25 194.78 42955.45 47901.56 2017-05-28 18:04:07.000 148 21198.22 194.78 42955.45 47901.56 2017-05-28 18:04:08.000 148 21198.16 194.79 42955.44 47901.54 2017-05-28 18:04:09.000 148 21198.17 194.80 42955.42 47901.54 2017-05-28 18:04:10.000 148 21198.15 194.79 42955.43 47901.51 2017-05-28 18:04:11.000 148 21198.13 194.77 42955.41 47901.49 2017-05-28 18:04:12.000 148 21198.13 194.75 42955.44 47901.51 2017-05-28 18:04:13.000 148 21198.11 194.71 42955.46 47901.52 2017-05-28 18:04:14.000 148 21198.13 194.71 42955.48 47901.56 2017-05-28 18:04:15.000 148 21198.16 194.69 42955.47 47901.56 2017-05-28 18:04:16.000 148 21198.17 194.70 42955.50 47901.61 2017-05-28 18:04:17.000 148 21198.17 194.72 42955.50 47901.60 2017-05-28 18:04:18.000 148 21198.15 194.72 42955.52 47901.61 2017-05-28 18:04:19.000 148 21198.17 194.73 42955.56 47901.64 2017-05-28 18:04:20.000 148 21198.17 194.74 42955.56 47901.64 2017-05-28 18:04:21.000 148 21198.15 194.74 42955.55 47901.63 2017-05-28 18:04:22.000 148 21198.09 194.73 42955.55 47901.61 2017-05-28 18:04:23.000 148 21198.10 194.72 42955.55 47901.61 2017-05-28 18:04:24.000 148 21198.08 194.72 42955.56 47901.62 2017-05-28 18:04:25.000 148 21198.06 194.73 42955.53 47901.60 2017-05-28 18:04:26.000 148 21198.06 194.72 42955.53 47901.60 2017-05-28 18:04:27.000 148 21198.06 194.73 42955.50 47901.59 2017-05-28 18:04:28.000 148 21198.05 194.74 42955.48 47901.58 2017-05-28 18:04:29.000 148 21198.08 194.76 42955.48 47901.54 2017-05-28 18:04:30.000 148 21198.10 194.77 42955.43 47901.53 2017-05-28 18:04:31.000 148 21198.12 194.79 42955.42 47901.54 2017-05-28 18:04:32.000 148 21198.12 194.77 42955.43 47901.51 2017-05-28 18:04:33.000 148 21198.14 194.76 42955.44 47901.50 2017-05-28 18:04:34.000 148 21198.16 194.77 42955.40 47901.53 2017-05-28 18:04:35.000 148 21198.15 194.76 42955.39 47901.49 2017-05-28 18:04:36.000 148 21198.20 194.74 42955.36 47901.51 2017-05-28 18:04:37.000 148 21198.20 194.75 42955.36 47901.48 2017-05-28 18:04:38.000 148 21198.22 194.77 42955.37 47901.46 2017-05-28 18:04:39.000 148 21198.23 194.78 42955.34 47901.47 2017-05-28 18:04:40.000 148 21198.21 194.78 42955.33 47901.48 2017-05-28 18:04:41.000 148 21198.20 194.81 42955.33 47901.43 2017-05-28 18:04:42.000 148 21198.20 194.79 42955.32 47901.44 2017-05-28 18:04:43.000 148 21198.21 194.80 42955.29 47901.45 2017-05-28 18:04:44.000 148 21198.23 194.78 42955.30 47901.42 2017-05-28 18:04:45.000 148 21198.26 194.78 42955.31 47901.44 2017-05-28 18:04:46.000 148 21198.25 194.76 42955.31 47901.45 2017-05-28 18:04:47.000 148 21198.26 194.75 42955.31 47901.45 2017-05-28 18:04:48.000 148 21198.25 194.77 42955.32 47901.44 2017-05-28 18:04:49.000 148 21198.27 194.77 42955.31 47901.46 2017-05-28 18:04:50.000 148 21198.28 194.76 42955.28 47901.47 2017-05-28 18:04:51.000 148 21198.26 194.78 42955.29 47901.47 2017-05-28 18:04:52.000 148 21198.27 194.77 42955.32 47901.45 2017-05-28 18:04:53.000 148 21198.27 194.78 42955.33 47901.46 2017-05-28 18:04:54.000 148 21198.27 194.79 42955.32 47901.48 2017-05-28 18:04:55.000 148 21198.26 194.78 42955.32 47901.41 2017-05-28 18:04:56.000 148 21198.27 194.77 42955.31 47901.46 2017-05-28 18:04:57.000 148 21198.26 194.78 42955.30 47901.45 2017-05-28 18:04:58.000 148 21198.28 194.76 42955.31 47901.46 2017-05-28 18:04:59.000 148 21198.28 194.72 42955.32 47901.48 2017-05-28 18:05:00.000 148 21198.29 194.70 42955.34 47901.48 2017-05-28 18:05:01.000 148 21198.32 194.68 42955.34 47901.52 2017-05-28 18:05:02.000 148 21198.34 194.63 42955.36 47901.52 2017-05-28 18:05:03.000 148 21198.34 194.59 42955.38 47901.57 2017-05-28 18:05:04.000 148 21198.36 194.56 42955.45 47901.60 2017-05-28 18:05:05.000 148 21198.34 194.53 42955.48 47901.61 2017-05-28 18:05:06.000 148 21198.37 194.50 42955.49 47901.65 2017-05-28 18:05:07.000 148 21198.42 194.50 42955.49 47901.70 2017-05-28 18:05:08.000 148 21198.42 194.53 42955.53 47901.69 2017-05-28 18:05:09.000 148 21198.45 194.53 42955.52 47901.73 2017-05-28 18:05:10.000 148 21198.49 194.55 42955.54 47901.72 2017-05-28 18:05:11.000 148 21198.53 194.59 42955.50 47901.73 2017-05-28 18:05:12.000 148 21198.53 194.58 42955.50 47901.74 2017-05-28 18:05:13.000 148 21198.50 194.60 42955.50 47901.73 2017-05-28 18:05:14.000 148 21198.52 194.61 42955.54 47901.76 2017-05-28 18:05:15.000 148 21198.52 194.61 42955.53 47901.76 2017-05-28 18:05:16.000 148 21198.50 194.60 42955.55 47901.77 2017-05-28 18:05:17.000 148 21198.53 194.60 42955.57 47901.81 2017-05-28 18:05:18.000 148 21198.55 194.60 42955.58 47901.80 2017-05-28 18:05:19.000 148 21198.54 194.59 42955.58 47901.82 2017-05-28 18:05:20.000 148 21198.56 194.58 42955.62 47901.87 2017-05-28 18:05:21.000 148 21198.59 194.56 42955.62 47901.86 2017-05-28 18:05:22.000 148 21198.58 194.57 42955.64 47901.91 2017-05-28 18:05:23.000 148 21198.58 194.53 42955.65 47901.91 2017-05-28 18:05:24.000 148 21198.60 194.51 42955.66 47901.95 2017-05-28 18:05:25.000 148 21198.63 194.48 42955.70 47901.97 2017-05-28 18:05:26.000 148 21198.61 194.44 42955.71 47901.98 2017-05-28 18:05:27.000 148 21198.61 194.40 42955.74 47902.00 2017-05-28 18:05:28.000 148 21198.59 194.40 42955.77 47902.00 2017-05-28 18:05:29.000 148 21198.59 194.41 42955.81 47902.04 2017-05-28 18:05:30.000 148 21198.60 194.41 42955.81 47902.08 2017-05-28 18:05:31.000 148 21198.54 194.41 42955.82 47902.07 2017-05-28 18:05:32.000 148 21198.50 194.44 42955.80 47902.08 2017-05-28 18:05:33.000 148 21198.49 194.44 42955.81 47902.05 2017-05-28 18:05:34.000 148 21198.51 194.48 42955.81 47902.03 2017-05-28 18:05:35.000 148 21198.53 194.48 42955.80 47902.05 2017-05-28 18:05:36.000 148 21198.53 194.49 42955.76 47902.04 2017-05-28 18:05:37.000 148 21198.52 194.52 42955.75 47902.02 2017-05-28 18:05:38.000 148 21198.52 194.53 42955.74 47902.01 2017-05-28 18:05:39.000 148 21198.54 194.53 42955.71 47901.99 2017-05-28 18:05:40.000 148 21198.52 194.50 42955.72 47901.99 2017-05-28 18:05:41.000 148 21198.55 194.50 42955.72 47902.01 2017-05-28 18:05:42.000 148 21198.54 194.50 42955.71 47901.96 2017-05-28 18:05:43.000 148 21198.52 194.51 42955.70 47901.99 2017-05-28 18:05:44.000 148 21198.51 194.50 42955.69 47901.97 2017-05-28 18:05:45.000 148 21198.55 194.51 42955.71 47901.94 2017-05-28 18:05:46.000 148 21198.57 194.54 42955.68 47901.93 2017-05-28 18:05:47.000 148 21198.58 194.55 42955.66 47901.95 2017-05-28 18:05:48.000 148 21198.58 194.55 42955.65 47901.94 2017-05-28 18:05:49.000 148 21198.58 194.54 42955.64 47901.91 2017-05-28 18:05:50.000 148 21198.58 194.54 42955.65 47901.95 2017-05-28 18:05:51.000 148 21198.60 194.54 42955.65 47901.91 2017-05-28 18:05:52.000 148 21198.61 194.51 42955.64 47901.90 2017-05-28 18:05:53.000 148 21198.58 194.48 42955.63 47901.92 2017-05-28 18:05:54.000 148 21198.55 194.44 42955.63 47901.95 2017-05-28 18:05:55.000 148 21198.57 194.45 42955.64 47901.90 2017-05-28 18:05:56.000 148 21198.58 194.45 42955.64 47901.94 2017-05-28 18:05:57.000 148 21198.57 194.42 42955.69 47901.97 2017-05-28 18:05:58.000 148 21198.57 194.39 42955.70 47901.94 2017-05-28 18:05:59.000 148 21198.58 194.40 42955.69 47901.95 2017-05-28 18:06:00.000 148 21198.59 194.39 42955.67 47901.95 2017-05-28 18:06:01.000 148 21198.59 194.40 42955.69 47901.96 2017-05-28 18:06:02.000 148 21198.59 194.40 42955.68 47901.99 2017-05-28 18:06:03.000 148 21198.56 194.40 42955.71 47901.96 2017-05-28 18:06:04.000 148 21198.52 194.42 42955.69 47901.93 2017-05-28 18:06:05.000 148 21198.51 194.47 42955.64 47901.91 2017-05-28 18:06:06.000 148 21198.47 194.49 42955.64 47901.90 2017-05-28 18:06:07.000 148 21198.45 194.52 42955.60 47901.87 2017-05-28 18:06:08.000 148 21198.44 194.53 42955.59 47901.82 2017-05-28 18:06:09.000 148 21198.40 194.54 42955.55 47901.77 2017-05-28 18:06:10.000 148 21198.42 194.54 42955.51 47901.75 2017-05-28 18:06:11.000 148 21198.38 194.52 42955.49 47901.71 2017-05-28 18:06:12.000 148 21198.41 194.51 42955.49 47901.70 2017-05-28 18:06:13.000 148 21198.43 194.49 42955.46 47901.68 2017-05-28 18:06:14.000 148 21198.40 194.51 42955.43 47901.71 2017-05-28 18:06:15.000 148 21198.42 194.50 42955.46 47901.69 2017-05-28 18:06:16.000 148 21198.44 194.52 42955.52 47901.66 2017-05-28 18:06:17.000 148 21198.45 194.50 42955.51 47901.69 2017-05-28 18:06:18.000 148 21198.42 194.48 42955.50 47901.64 2017-05-28 18:06:19.000 148 21198.42 194.50 42955.51 47901.65 2017-05-28 18:06:20.000 148 21198.41 194.50 42955.51 47901.65 2017-05-28 18:06:21.000 148 21198.40 194.50 42955.49 47901.66 2017-05-28 18:06:22.000 148 21198.42 194.45 42955.53 47901.64 2017-05-28 18:06:23.000 148 21198.47 194.42 42955.53 47901.66 2017-05-28 18:06:24.000 148 21198.49 194.41 42955.50 47901.71 2017-05-28 18:06:25.000 148 21198.48 194.40 42955.52 47901.70 2017-05-28 18:06:26.000 148 21198.50 194.39 42955.54 47901.75 2017-05-28 18:06:27.000 148 21198.50 194.38 42955.55 47901.74 2017-05-28 18:06:28.000 148 21198.50 194.41 42955.55 47901.75 2017-05-28 18:06:29.000 148 21198.47 194.47 42955.52 47901.73 2017-05-28 18:06:30.000 148 21198.49 194.48 42955.49 47901.71 2017-05-28 18:06:31.000 148 21198.47 194.50 42955.47 47901.67 2017-05-28 18:06:32.000 148 21198.44 194.50 42955.48 47901.65 2017-05-28 18:06:33.000 148 21198.44 194.48 42955.47 47901.65 2017-05-28 18:06:34.000 148 21198.44 194.50 42955.45 47901.64 2017-05-28 18:06:35.000 148 21198.43 194.52 42955.43 47901.66 2017-05-28 18:06:36.000 148 21198.47 194.53 42955.47 47901.63 2017-05-28 18:06:37.000 148 21198.49 194.52 42955.46 47901.65 2017-05-28 18:06:38.000 148 21198.48 194.54 42955.45 47901.65 2017-05-28 18:06:39.000 148 21198.48 194.54 42955.41 47901.63 2017-05-28 18:06:40.000 148 21198.52 194.59 42955.39 47901.63 2017-05-28 18:06:41.000 148 21198.54 194.59 42955.38 47901.61 2017-05-28 18:06:42.000 148 21198.51 194.61 42955.35 47901.61 2017-05-28 18:06:43.000 148 21198.51 194.64 42955.35 47901.58 2017-05-28 18:06:44.000 148 21198.51 194.66 42955.30 47901.54 2017-05-28 18:06:45.000 148 21198.51 194.68 42955.26 47901.51 2017-05-28 18:06:46.000 148 21198.48 194.70 42955.24 47901.47 2017-05-28 18:06:47.000 148 21198.48 194.73 42955.21 47901.46 2017-05-28 18:06:48.000 148 21198.46 194.76 42955.15 47901.43 2017-05-28 18:06:49.000 148 21198.49 194.80 42955.10 47901.41 2017-05-28 18:06:50.000 148 21198.49 194.79 42955.08 47901.40 2017-05-28 18:06:51.000 148 21198.50 194.77 42955.07 47901.38 2017-05-28 18:06:52.000 148 21198.52 194.74 42955.03 47901.35 2017-05-28 18:06:53.000 148 21198.50 194.73 42955.02 47901.36 2017-05-28 18:06:54.000 148 21198.52 194.74 42955.02 47901.35 2017-05-28 18:06:55.000 148 21198.52 194.74 42955.02 47901.32 2017-05-28 18:06:56.000 148 21198.54 194.71 42955.03 47901.35 2017-05-28 18:06:57.000 148 21198.53 194.68 42955.05 47901.34 2017-05-28 18:06:58.000 148 21198.52 194.68 42955.04 47901.35 2017-05-28 18:06:59.000 148 21198.50 194.70 42955.02 47901.38 2017-05-28 18:07:00.000 148 21198.49 194.69 42955.03 47901.35 2017-05-28 18:07:01.000 148 21198.49 194.68 42955.04 47901.34 2017-05-28 18:07:02.000 148 21198.48 194.66 42955.05 47901.33 2017-05-28 18:07:03.000 148 21198.45 194.70 42955.07 47901.39 2017-05-28 18:07:04.000 148 21198.43 194.70 42955.07 47901.32 2017-05-28 18:07:05.000 148 21198.43 194.72 42955.05 47901.33 2017-05-28 18:07:06.000 148 21198.43 194.74 42955.04 47901.30 2017-05-28 18:07:07.000 148 21198.42 194.75 42955.03 47901.32 2017-05-28 18:07:08.000 148 21198.41 194.72 42955.01 47901.29 2017-05-28 18:07:09.000 148 21198.42 194.72 42955.02 47901.29 2017-05-28 18:07:10.000 148 21198.41 194.72 42955.04 47901.26 2017-05-28 18:07:11.000 148 21198.42 194.70 42955.00 47901.28 2017-05-28 18:07:12.000 148 21198.44 194.72 42955.00 47901.25 2017-05-28 18:07:13.000 148 21198.43 194.73 42955.01 47901.26 2017-05-28 18:07:14.000 148 21198.41 194.74 42955.02 47901.28 2017-05-28 18:07:15.000 148 21198.44 194.75 42954.99 47901.25 2017-05-28 18:07:16.000 148 21198.46 194.76 42954.95 47901.25 2017-05-28 18:07:17.000 148 21198.45 194.79 42954.94 47901.26 2017-05-28 18:07:18.000 148 21198.42 194.79 42954.90 47901.21 2017-05-28 18:07:19.000 148 21198.40 194.79 42954.92 47901.24 2017-05-28 18:07:20.000 148 21198.37 194.78 42954.92 47901.20 2017-05-28 18:07:21.000 148 21198.39 194.78 42954.95 47901.21 2017-05-28 18:07:22.000 148 21198.37 194.79 42954.97 47901.19 2017-05-28 18:07:23.000 148 21198.38 194.81 42954.96 47901.21 2017-05-28 18:07:24.000 148 21198.39 194.81 42954.96 47901.20 2017-05-28 18:07:25.000 148 21198.40 194.84 42954.94 47901.20 2017-05-28 18:07:26.000 148 21198.40 194.88 42954.92 47901.20 2017-05-28 18:07:27.000 148 21198.42 194.86 42954.94 47901.22 2017-05-28 18:07:28.000 148 21198.41 194.85 42954.92 47901.19 2017-05-28 18:07:29.000 148 21198.39 194.87 42954.90 47901.16 2017-05-28 18:07:30.000 148 21198.38 194.86 42954.90 47901.20 2017-05-28 18:07:31.000 148 21198.38 194.85 42954.89 47901.18 2017-05-28 18:07:32.000 148 21198.40 194.84 42954.93 47901.16 2017-05-28 18:07:33.000 148 21198.32 194.86 42954.92 47901.18 2017-05-28 18:07:34.000 148 21198.34 194.87 42954.89 47901.15 2017-05-28 18:07:35.000 148 21198.32 194.89 42954.87 47901.16 2017-05-28 18:07:36.000 148 21198.30 194.90 42954.86 47901.15 2017-05-28 18:07:37.000 148 21198.30 194.92 42954.89 47901.16 2017-05-28 18:07:38.000 148 21198.32 194.93 42954.88 47901.15 2017-05-28 18:07:39.000 148 21198.32 194.94 42954.86 47901.11 2017-05-28 18:07:40.000 148 21198.31 194.96 42954.85 47901.12 2017-05-28 18:07:41.000 148 21198.28 194.96 42954.84 47901.10 2017-05-28 18:07:42.000 148 21198.30 194.94 42954.82 47901.07 2017-05-28 18:07:43.000 148 21198.25 194.97 42954.81 47901.09 2017-05-28 18:07:44.000 148 21198.27 194.93 42954.82 47901.04 2017-05-28 18:07:45.000 148 21198.24 194.93 42954.81 47901.06 2017-05-28 18:07:46.000 148 21198.26 194.92 42954.81 47901.03 2017-05-28 18:07:47.000 148 21198.27 194.90 42954.83 47901.04 2017-05-28 18:07:48.000 148 21198.23 194.90 42954.86 47901.05 2017-05-28 18:07:49.000 148 21198.25 194.88 42954.86 47901.02 2017-05-28 18:07:50.000 148 21198.27 194.87 42954.88 47901.06 2017-05-28 18:07:51.000 148 21198.29 194.86 42954.88 47901.08 2017-05-28 18:07:52.000 148 21198.30 194.84 42954.91 47901.07 2017-05-28 18:07:53.000 148 21198.27 194.84 42954.92 47901.10 2017-05-28 18:07:54.000 148 21198.24 194.83 42954.91 47901.09 2017-05-28 18:07:55.000 148 21198.24 194.83 42954.92 47901.10 2017-05-28 18:07:56.000 148 21198.20 194.80 42954.92 47901.10 2017-05-28 18:07:57.000 148 21198.16 194.82 42954.95 47901.12 2017-05-28 18:07:58.000 148 21198.13 194.81 42954.96 47901.08 2017-05-28 18:07:59.000 148 21198.11 194.82 42954.97 47901.07 2017-05-28 18:08:00.000 148 21198.10 194.82 42954.93 47901.07 2017-05-28 18:08:01.000 148 21198.07 194.83 42954.93 47901.05 2017-05-28 18:08:02.000 148 21198.09 194.85 42954.93 47901.03 2017-05-28 18:08:03.000 148 21198.07 194.85 42954.95 47901.05 2017-05-28 18:08:04.000 148 21198.04 194.87 42954.93 47901.04 2017-05-28 18:08:05.000 148 21198.02 194.87 42954.93 47901.03 2017-05-28 18:08:06.000 148 21198.02 194.87 42954.91 47901.00 2017-05-28 18:08:07.000 148 21198.04 194.89 42954.89 47901.02 2017-05-28 18:08:08.000 148 21198.00 194.94 42954.89 47900.98 2017-05-28 18:08:09.000 148 21197.98 194.95 42954.85 47900.98 2017-05-28 18:08:10.000 148 21197.98 194.97 42954.84 47900.92 2017-05-28 18:08:11.000 148 21198.01 194.98 42954.84 47900.92 2017-05-28 18:08:12.000 148 21198.03 194.96 42954.85 47900.93 2017-05-28 18:08:13.000 148 21198.02 194.95 42954.84 47900.89 2017-05-28 18:08:14.000 148 21197.99 194.94 42954.84 47900.91 2017-05-28 18:08:15.000 148 21197.99 194.92 42954.88 47900.88 2017-05-28 18:08:16.000 148 21198.01 194.90 42954.91 47900.95 2017-05-28 18:08:17.000 148 21198.04 194.86 42954.94 47900.95 2017-05-28 18:08:18.000 148 21198.02 194.82 42954.99 47901.00 2017-05-28 18:08:19.000 148 21198.02 194.77 42955.04 47901.03 2017-05-28 18:08:20.000 148 21198.00 194.77 42955.08 47901.09 2017-05-28 18:08:21.000 148 21197.99 194.75 42955.13 47901.10 2017-05-28 18:08:22.000 148 21197.99 194.76 42955.13 47901.16 2017-05-28 18:08:23.000 148 21197.95 194.75 42955.13 47901.17 2017-05-28 18:08:24.000 148 21197.95 194.74 42955.18 47901.21 2017-05-28 18:08:25.000 148 21197.95 194.74 42955.16 47901.20 2017-05-28 18:08:26.000 148 21197.95 194.74 42955.18 47901.21 2017-05-28 18:08:27.000 148 21197.92 194.78 42955.19 47901.22 2017-05-28 18:08:28.000 148 21197.87 194.80 42955.21 47901.23 2017-05-28 18:08:29.000 148 21197.86 194.79 42955.25 47901.20 2017-05-28 18:08:30.000 148 21197.85 194.82 42955.27 47901.23 2017-05-28 18:08:31.000 148 21197.83 194.87 42955.23 47901.25 2017-05-28 18:08:32.000 148 21197.84 194.94 42955.20 47901.19 2017-05-28 18:08:33.000 148 21197.81 195.01 42955.18 47901.20 2017-05-28 18:08:34.000 148 21197.79 195.03 42955.18 47901.14 2017-05-28 18:08:35.000 148 21197.78 195.02 42955.17 47901.11 2017-05-28 18:08:36.000 148 21197.78 195.03 42955.12 47901.12 2017-05-28 18:08:37.000 148 21197.77 195.07 42955.09 47901.08 2017-05-28 18:08:38.000 148 21197.74 195.07 42955.10 47901.06 2017-05-28 18:08:39.000 148 21197.71 195.10 42955.11 47901.07 2017-05-28 18:08:40.000 148 21197.72 195.14 42955.11 47901.02 2017-05-28 18:08:41.000 148 21197.70 195.17 42955.09 47901.02 2017-05-28 18:08:42.000 148 21197.68 195.19 42955.06 47901.00 2017-05-28 18:08:43.000 148 21197.66 195.25 42955.01 47900.97 2017-05-28 18:08:44.000 148 21197.65 195.24 42954.97 47900.96 2017-05-28 18:08:45.000 148 21197.60 195.24 42954.98 47900.92 2017-05-28 18:08:46.000 148 21197.61 195.23 42955.00 47900.92 2017-05-28 18:08:47.000 148 21197.61 195.24 42954.98 47900.89 2017-05-28 18:08:48.000 148 21197.63 195.27 42954.97 47900.90 2017-05-28 18:08:49.000 148 21197.65 195.24 42954.98 47900.91 2017-05-28 18:08:50.000 148 21197.67 195.21 42954.99 47900.90 2017-05-28 18:08:51.000 148 21197.68 195.21 42954.97 47900.91 2017-05-28 18:08:52.000 148 21197.66 195.22 42955.00 47900.92 2017-05-28 18:08:53.000 148 21197.66 195.23 42955.01 47900.92 2017-05-28 18:08:54.000 148 21197.64 195.21 42955.01 47900.93 2017-05-28 18:08:55.000 148 21197.60 195.21 42955.02 47900.89 2017-05-28 18:08:56.000 148 21197.56 195.22 42955.04 47900.90 2017-05-28 18:08:57.000 148 21197.54 195.23 42955.02 47900.90 2017-05-28 18:08:58.000 148 21197.52 195.23 42955.01 47900.90 2017-05-28 18:08:59.000 148 21197.50 195.23 42955.01 47900.91 2017-05-28 18:09:00.000 148 21197.49 195.26 42955.04 47900.89 2017-05-28 18:09:01.000 148 21197.46 195.23 42955.07 47900.87 2017-05-28 18:09:02.000 148 21197.40 195.22 42955.04 47900.87 2017-05-28 18:09:03.000 148 21197.34 195.23 42955.09 47900.84 2017-05-28 18:09:04.000 148 21197.28 195.24 42955.06 47900.85 2017-05-28 18:09:05.000 148 21197.24 195.21 42955.06 47900.83 2017-05-28 18:09:06.000 148 21197.19 195.19 42955.09 47900.79 2017-05-28 18:09:07.000 148 21197.16 195.16 42955.10 47900.78 2017-05-28 18:09:08.000 148 21197.09 195.16 42955.11 47900.78 2017-05-28 18:09:09.000 148 21197.08 195.18 42955.11 47900.75 2017-05-28 18:09:10.000 148 21197.08 195.21 42955.09 47900.76 2017-05-28 18:09:11.000 148 21197.09 195.24 42955.08 47900.74 2017-05-28 18:09:12.000 148 21197.09 195.26 42955.08 47900.71 2017-05-28 18:09:13.000 148 21197.11 195.28 42955.06 47900.73 2017-05-28 18:09:14.000 148 21197.11 195.32 42955.08 47900.73 2017-05-28 18:09:15.000 148 21197.09 195.35 42955.07 47900.71 2017-05-28 18:09:16.000 148 21197.07 195.39 42955.06 47900.72 2017-05-28 18:09:17.000 148 21197.08 195.41 42955.02 47900.71 2017-05-28 18:09:18.000 148 21197.10 195.46 42955.04 47900.70 2017-05-28 18:09:19.000 148 21197.09 195.46 42955.02 47900.70 2017-05-28 18:09:20.000 148 21197.11 195.46 42954.98 47900.66 2017-05-28 18:09:21.000 148 21197.10 195.42 42954.99 47900.68 2017-05-28 18:09:22.000 148 21197.08 195.40 42954.98 47900.67 2017-05-28 18:09:23.000 148 21197.11 195.37 42955.01 47900.65 2017-05-28 18:09:24.000 148 21197.11 195.36 42955.02 47900.68 2017-05-28 18:09:25.000 148 21197.06 195.35 42955.00 47900.68 2017-05-28 18:09:26.000 148 21197.04 195.36 42955.01 47900.70 2017-05-28 18:09:27.000 148 21197.02 195.38 42955.03 47900.65 2017-05-28 18:09:28.000 148 21196.98 195.36 42955.01 47900.65 2017-05-28 18:09:29.000 148 21196.95 195.38 42955.00 47900.64 2017-05-28 18:09:30.000 148 21196.91 195.40 42954.97 47900.62 2017-05-28 18:09:31.000 148 21196.90 195.43 42954.97 47900.60 2017-05-28 18:09:32.000 148 21196.84 195.47 42954.97 47900.56 2017-05-28 18:09:33.000 148 21196.81 195.50 42954.94 47900.51 2017-05-28 18:09:34.000 148 21196.82 195.53 42954.91 47900.49 2017-05-28 18:09:35.000 148 21196.83 195.54 42954.88 47900.46 2017-05-28 18:09:36.000 148 21196.77 195.55 42954.86 47900.43 2017-05-28 18:09:37.000 148 21196.79 195.52 42954.82 47900.40 2017-05-28 18:09:38.000 148 21196.77 195.51 42954.84 47900.38 2017-05-28 18:09:39.000 148 21196.78 195.47 42954.86 47900.36 2017-05-28 18:09:40.000 148 21196.77 195.48 42954.83 47900.36 2017-05-28 18:09:41.000 148 21196.73 195.46 42954.80 47900.35 2017-05-28 18:09:42.000 148 21196.70 195.46 42954.83 47900.35 2017-05-28 18:09:43.000 148 21196.67 195.47 42954.84 47900.32 2017-05-28 18:09:44.000 148 21196.66 195.46 42954.84 47900.33 2017-05-28 18:09:45.000 148 21196.64 195.44 42954.79 47900.31 2017-05-28 18:09:46.000 148 21196.63 195.45 42954.81 47900.32 2017-05-28 18:09:47.000 148 21196.63 195.44 42954.82 47900.27 2017-05-28 18:09:48.000 148 21196.64 195.42 42954.81 47900.32 2017-05-28 18:09:49.000 148 21196.62 195.38 42954.83 47900.29 2017-05-28 18:09:50.000 148 21196.61 195.38 42954.84 47900.31 2017-05-28 18:09:51.000 148 21196.58 195.38 42954.86 47900.29 2017-05-28 18:09:52.000 148 21196.55 195.37 42954.87 47900.26 2017-05-28 18:09:53.000 148 21196.52 195.42 42954.84 47900.29 2017-05-28 18:09:54.000 148 21196.53 195.40 42954.82 47900.29 2017-05-28 18:09:55.000 148 21196.49 195.36 42954.83 47900.25 2017-05-28 18:09:56.000 148 21196.48 195.33 42954.83 47900.26 2017-05-28 18:09:57.000 148 21196.47 195.29 42954.86 47900.26 2017-05-28 18:09:58.000 148 21196.45 195.28 42954.85 47900.23 2017-05-28 18:09:59.000 148 21196.45 195.29 42954.85 47900.28 2017-05-28 18:10:00.000 148 21196.43 195.28 42954.88 47900.25 2017-05-28 18:10:01.000 148 21196.42 195.30 42954.84 47900.24 2017-05-28 18:10:02.000 148 21196.40 195.33 42954.82 47900.26 2017-05-28 18:10:03.000 148 21196.44 195.33 42954.86 47900.25 2017-05-28 18:10:04.000 148 21196.41 195.33 42954.86 47900.24 2017-05-28 18:10:05.000 148 21196.36 195.37 42954.83 47900.22 2017-05-28 18:10:06.000 148 21196.35 195.38 42954.84 47900.20 2017-05-28 18:10:07.000 148 21196.32 195.36 42954.83 47900.20 2017-05-28 18:10:08.000 148 21196.34 195.37 42954.86 47900.20 2017-05-28 18:10:09.000 148 21196.32 195.40 42954.83 47900.20 2017-05-28 18:10:10.000 148 21196.30 195.42 42954.83 47900.17 2017-05-28 18:10:11.000 148 21196.30 195.40 42954.83 47900.18 2017-05-28 18:10:12.000 148 21196.36 195.40 42954.84 47900.17 2017-05-28 18:10:13.000 148 21196.32 195.42 42954.84 47900.21 2017-05-28 18:10:14.000 148 21196.33 195.38 42954.86 47900.22 2017-05-28 18:10:15.000 148 21196.35 195.34 42954.89 47900.20 2017-05-28 18:10:16.000 148 21196.34 195.35 42954.88 47900.22 2017-05-28 18:10:17.000 148 21196.37 195.34 42954.90 47900.25 2017-05-28 18:10:18.000 148 21196.35 195.35 42954.89 47900.24 2017-05-28 18:10:19.000 148 21196.31 195.34 42954.90 47900.24 2017-05-28 18:10:20.000 148 21196.29 195.32 42954.94 47900.24 2017-05-28 18:10:21.000 148 21196.32 195.29 42954.94 47900.25 2017-05-28 18:10:22.000 148 21196.32 195.30 42954.92 47900.26 2017-05-28 18:10:23.000 148 21196.31 195.29 42954.90 47900.26 2017-05-28 18:10:24.000 148 21196.29 195.29 42954.93 47900.22 2017-05-28 18:10:25.000 148 21196.25 195.27 42954.94 47900.24 2017-05-28 18:10:26.000 148 21196.24 195.24 42954.95 47900.25 2017-05-28 18:10:27.000 148 21196.24 195.24 42954.95 47900.25 2017-05-28 18:10:28.000 148 21196.18 195.21 42954.98 47900.24 2017-05-28 18:10:29.000 148 21196.16 195.22 42955.02 47900.31 2017-05-28 18:10:30.000 148 21196.15 195.24 42955.03 47900.27 2017-05-28 18:10:31.000 148 21196.13 195.26 42955.03 47900.26 2017-05-28 18:10:32.000 148 21196.10 195.28 42955.03 47900.25 2017-05-28 18:10:33.000 148 21196.08 195.28 42955.03 47900.25 2017-05-28 18:10:34.000 148 21196.06 195.29 42955.00 47900.21 2017-05-28 18:10:35.000 148 21196.05 195.27 42954.99 47900.22 2017-05-28 18:10:36.000 148 21196.06 195.26 42955.02 47900.19 2017-05-28 18:10:37.000 148 21196.03 195.21 42955.03 47900.19 2017-05-28 18:10:38.000 148 21196.02 195.23 42955.02 47900.19 2017-05-28 18:10:39.000 148 21195.97 195.25 42955.04 47900.18 2017-05-28 18:10:40.000 148 21195.97 195.26 42955.05 47900.18 2017-05-28 18:10:41.000 148 21195.97 195.28 42955.04 47900.18 2017-05-28 18:10:42.000 148 21195.93 195.30 42954.98 47900.16 2017-05-28 18:10:43.000 148 21195.94 195.30 42954.96 47900.13 2017-05-28 18:10:44.000 148 21195.91 195.33 42954.95 47900.14 2017-05-28 18:10:45.000 148 21195.89 195.31 42954.95 47900.09 2017-05-28 18:10:46.000 148 21195.90 195.31 42954.93 47900.11 2017-05-28 18:10:47.000 148 21195.91 195.30 42954.89 47900.08 2017-05-28 18:10:48.000 148 21195.88 195.31 42954.90 47900.05 2017-05-28 18:10:49.000 148 21195.88 195.26 42954.93 47900.07 2017-05-28 18:10:50.000 148 21195.90 195.22 42954.94 47900.03 2017-05-28 18:10:51.000 148 21195.90 195.22 42954.92 47900.03 2017-05-28 18:10:52.000 148 21195.87 195.23 42954.92 47900.05 2017-05-28 18:10:53.000 148 21195.85 195.21 42954.94 47900.03 2017-05-28 18:10:54.000 148 21195.83 195.18 42954.92 47900.06 2017-05-28 18:10:55.000 148 21195.82 195.20 42954.91 47900.06 2017-05-28 18:10:56.000 148 21195.86 195.17 42954.93 47900.09 2017-05-28 18:10:57.000 148 21195.85 195.17 42954.94 47900.07 2017-05-28 18:10:58.000 148 21195.83 195.17 42954.94 47900.06 2017-05-28 18:10:59.000 148 21195.82 195.19 42954.94 47900.07 2017-05-28 18:11:00.000 148 21195.80 195.20 42954.93 47900.04 2017-05-28 18:11:01.000 148 21195.77 195.20 42954.94 47900.05 2017-05-28 18:11:02.000 148 21195.73 195.23 42954.93 47900.02 2017-05-28 18:11:03.000 148 21195.73 195.25 42954.89 47899.99 2017-05-28 18:11:04.000 148 21195.73 195.26 42954.89 47899.97 2017-05-28 18:11:05.000 148 21195.73 195.27 42954.86 47899.96 2017-05-28 18:11:06.000 148 21195.73 195.32 42954.84 47899.97 2017-05-28 18:11:07.000 148 21195.71 195.32 42954.85 47899.94 2017-05-28 18:11:08.000 148 21195.69 195.32 42954.84 47899.93 2017-05-28 18:11:09.000 148 21195.67 195.32 42954.84 47899.95 2017-05-28 18:11:10.000 148 21195.70 195.30 42954.87 47899.92 2017-05-28 18:11:11.000 148 21195.71 195.30 42954.87 47899.92 2017-05-28 18:11:12.000 148 21195.70 195.29 42954.84 47899.93 2017-05-28 18:11:13.000 148 21195.71 195.29 42954.87 47899.95 2017-05-28 18:11:14.000 148 21195.70 195.27 42954.90 47899.95 2017-05-28 18:11:15.000 148 21195.71 195.28 42954.88 47899.96 2017-05-28 18:11:16.000 148 21195.72 195.28 42954.90 47900.00 2017-05-28 18:11:17.000 148 21195.70 195.31 42954.88 47899.98 2017-05-28 18:11:18.000 148 21195.71 195.33 42954.88 47899.94 2017-05-28 18:11:19.000 148 21195.69 195.31 42954.89 47899.96 2017-05-28 18:11:20.000 148 21195.73 195.26 42954.89 47899.98 2017-05-28 18:11:21.000 148 21195.74 195.27 42954.92 47899.99 2017-05-28 18:11:22.000 148 21195.73 195.26 42954.90 47899.97 2017-05-28 18:11:23.000 148 21195.74 195.26 42954.91 47900.01 2017-05-28 18:11:24.000 148 21195.74 195.25 42954.92 47899.99 2017-05-28 18:11:25.000 148 21195.74 195.25 42954.92 47900.00 2017-05-28 18:11:26.000 148 21195.77 195.24 42954.93 47900.01 2017-05-28 18:11:27.000 148 21195.76 195.26 42954.91 47899.99 2017-05-28 18:11:28.000 148 21195.75 195.26 42954.92 47900.01 2017-05-28 18:11:29.000 148 21195.78 195.26 42954.92 47900.01 2017-05-28 18:11:30.000 148 21195.76 195.26 42954.91 47900.01 2017-05-28 18:11:31.000 148 21195.79 195.23 42954.92 47899.99 2017-05-28 18:11:32.000 148 21195.75 195.25 42954.92 47900.00 2017-05-28 18:11:33.000 148 21195.70 195.29 42954.92 47899.98 2017-05-28 18:11:34.000 148 21195.69 195.28 42954.92 47899.98 2017-05-28 18:11:35.000 148 21195.72 195.24 42954.89 47899.98 2017-05-28 18:11:36.000 148 21195.71 195.23 42954.89 47899.97 2017-05-28 18:11:37.000 148 21195.71 195.27 42954.87 47899.96 2017-05-28 18:11:38.000 148 21195.73 195.28 42954.90 47899.97 2017-05-28 18:11:39.000 148 21195.75 195.28 42954.88 47900.00 2017-05-28 18:11:40.000 148 21195.76 195.30 42954.87 47899.97 2017-05-28 18:11:41.000 148 21195.80 195.30 42954.86 47899.98 2017-05-28 18:11:42.000 148 21195.79 195.29 42954.84 47899.97 2017-05-28 18:11:43.000 148 21195.81 195.31 42954.82 47899.97 2017-05-28 18:11:44.000 148 21195.84 195.33 42954.80 47899.97 2017-05-28 18:11:45.000 148 21195.79 195.30 42954.81 47899.96 2017-05-28 18:11:46.000 148 21195.81 195.27 42954.83 47899.94 2017-05-28 18:11:47.000 148 21195.82 195.28 42954.83 47899.95 2017-05-28 18:11:48.000 148 21195.83 195.24 42954.82 47899.97 2017-05-28 18:11:49.000 148 21195.82 195.23 42954.85 47899.95 2017-05-28 18:11:50.000 148 21195.83 195.21 42954.86 47899.95 2017-05-28 18:11:51.000 148 21195.81 195.23 42954.87 47899.95 2017-05-28 18:11:52.000 148 21195.77 195.23 42954.88 47899.95 2017-05-28 18:11:53.000 148 21195.75 195.25 42954.83 47899.94 2017-05-28 18:11:54.000 148 21195.76 195.29 42954.81 47899.93 2017-05-28 18:11:55.000 148 21195.76 195.32 42954.80 47899.91 2017-05-28 18:11:56.000 148 21195.75 195.33 42954.76 47899.89 2017-05-28 18:11:57.000 148 21195.71 195.36 42954.72 47899.87 2017-05-28 18:11:58.000 148 21195.71 195.39 42954.73 47899.84 2017-05-28 18:11:59.000 148 21195.74 195.42 42954.70 47899.85 2017-05-28 18:12:00.000 148 21195.73 195.44 42954.65 47899.78 2017-05-28 18:12:01.000 148 21195.70 195.48 42954.62 47899.78 2017-05-28 18:12:02.000 148 21195.70 195.49 42954.64 47899.75 2017-05-28 18:12:03.000 148 21195.68 195.49 42954.62 47899.71 2017-05-28 18:12:04.000 148 21195.68 195.48 42954.62 47899.70 2017-05-28 18:12:05.000 148 21195.66 195.52 42954.59 47899.68 2017-05-28 18:12:06.000 148 21195.66 195.53 42954.58 47899.67 2017-05-28 18:12:07.000 148 21195.65 195.52 42954.57 47899.68 2017-05-28 18:12:08.000 148 21195.67 195.52 42954.58 47899.63 2017-05-28 18:12:09.000 148 21195.65 195.53 42954.57 47899.64 2017-05-28 18:12:10.000 148 21195.60 195.53 42954.60 47899.62 2017-05-28 18:12:11.000 148 21195.59 195.53 42954.59 47899.65 2017-05-28 18:12:12.000 148 21195.63 195.54 42954.61 47899.66 2017-05-28 18:12:13.000 148 21195.61 195.53 42954.65 47899.66 2017-05-28 18:12:14.000 148 21195.61 195.51 42954.66 47899.68 2017-05-28 18:12:15.000 148 21195.65 195.49 42954.67 47899.70 2017-05-28 18:12:16.000 148 21195.63 195.52 42954.67 47899.72 2017-05-28 18:12:17.000 148 21195.65 195.54 42954.68 47899.72 2017-05-28 18:12:18.000 148 21195.64 195.54 42954.68 47899.71 2017-05-28 18:12:19.000 148 21195.64 195.54 42954.66 47899.71 2017-05-28 18:12:20.000 148 21195.63 195.52 42954.67 47899.73 2017-05-28 18:12:21.000 148 21195.62 195.55 42954.63 47899.69 2017-05-28 18:12:22.000 148 21195.58 195.58 42954.64 47899.70 2017-05-28 18:12:23.000 148 21195.61 195.56 42954.64 47899.73 2017-05-28 18:12:24.000 148 21195.61 195.55 42954.62 47899.67 2017-05-28 18:12:25.000 148 21195.60 195.58 42954.61 47899.69 2017-05-28 18:12:26.000 148 21195.59 195.61 42954.60 47899.69 2017-05-28 18:12:27.000 148 21195.61 195.59 42954.61 47899.67 2017-05-28 18:12:28.000 148 21195.59 195.57 42954.61 47899.65 2017-05-28 18:12:29.000 148 21195.60 195.57 42954.61 47899.65 2017-05-28 18:12:30.000 148 21195.61 195.59 42954.58 47899.65 2017-05-28 18:12:31.000 148 21195.62 195.60 42954.56 47899.66 2017-05-28 18:12:32.000 148 21195.59 195.62 42954.55 47899.63 2017-05-28 18:12:33.000 148 21195.60 195.62 42954.53 47899.62 2017-05-28 18:12:34.000 148 21195.60 195.62 42954.53 47899.64 2017-05-28 18:12:35.000 148 21195.61 195.64 42954.51 47899.61 2017-05-28 18:12:36.000 148 21195.63 195.65 42954.51 47899.61 2017-05-28 18:12:37.000 148 21195.63 195.64 42954.51 47899.60 2017-05-28 18:12:38.000 148 21195.62 195.65 42954.50 47899.61 2017-05-28 18:12:39.000 148 21195.64 195.66 42954.52 47899.62 2017-05-28 18:12:40.000 148 21195.66 195.69 42954.52 47899.60 2017-05-28 18:12:41.000 148 21195.66 195.68 42954.48 47899.61 2017-05-28 18:12:42.000 148 21195.67 195.68 42954.50 47899.58 2017-05-28 18:12:43.000 148 21195.70 195.66 42954.51 47899.59 2017-05-28 18:12:44.000 148 21195.71 195.65 42954.48 47899.59 2017-05-28 18:12:45.000 148 21195.70 195.65 42954.47 47899.59 2017-05-28 18:12:46.000 148 21195.68 195.65 42954.46 47899.58 2017-05-28 18:12:47.000 148 21195.68 195.63 42954.44 47899.59 2017-05-28 18:12:48.000 148 21195.68 195.60 42954.42 47899.58 2017-05-28 18:12:49.000 148 21195.70 195.55 42954.42 47899.53 2017-05-28 18:12:50.000 148 21195.71 195.53 42954.46 47899.56 2017-05-28 18:12:51.000 148 21195.70 195.52 42954.45 47899.55 2017-05-28 18:12:52.000 148 21195.68 195.52 42954.44 47899.55 2017-05-28 18:12:53.000 148 21195.71 195.50 42954.42 47899.53 2017-05-28 18:12:54.000 148 21195.72 195.48 42954.40 47899.53 2017-05-28 18:12:55.000 148 21195.72 195.47 42954.38 47899.53 2017-05-28 18:12:56.000 148 21195.73 195.49 42954.40 47899.52 2017-05-28 18:12:57.000 148 21195.72 195.50 42954.41 47899.51 2017-05-28 18:12:58.000 148 21195.73 195.50 42954.39 47899.49 2017-05-28 18:12:59.000 148 21195.73 195.50 42954.39 47899.53 2017-05-28 18:13:00.000 148 21195.73 195.45 42954.38 47899.48 2017-05-28 18:13:01.000 148 21195.75 195.40 42954.39 47899.49 2017-05-28 18:13:02.000 148 21195.76 195.38 42954.38 47899.49 2017-05-28 18:13:03.000 148 21195.74 195.38 42954.38 47899.51 2017-05-28 18:13:04.000 148 21195.76 195.39 42954.40 47899.52 2017-05-28 18:13:05.000 148 21195.77 195.41 42954.41 47899.53 2017-05-28 18:13:06.000 148 21195.79 195.41 42954.41 47899.50 2017-05-28 18:13:07.000 148 21195.76 195.40 42954.36 47899.51 2017-05-28 18:13:08.000 148 21195.79 195.38 42954.33 47899.53 2017-05-28 18:13:09.000 148 21195.79 195.34 42954.33 47899.52 2017-05-28 18:13:10.000 148 21195.81 195.31 42954.36 47899.54 2017-05-28 18:13:11.000 148 21195.85 195.29 42954.40 47899.54 2017-05-28 18:13:12.000 148 21195.88 195.26 42954.40 47899.56 2017-05-28 18:13:13.000 148 21195.90 195.26 42954.37 47899.58 2017-05-28 18:13:14.000 148 21195.93 195.23 42954.38 47899.59 2017-05-28 18:13:15.000 148 21195.92 195.25 42954.40 47899.62 2017-05-28 18:13:16.000 148 21195.97 195.24 42954.39 47899.63 2017-05-28 18:13:17.000 148 21196.02 195.22 42954.42 47899.65 2017-05-28 18:13:18.000 148 21196.06 195.20 42954.42 47899.68 2017-05-28 18:13:19.000 148 21196.10 195.21 42954.39 47899.69 2017-05-28 18:13:20.000 148 21196.15 195.21 42954.40 47899.73 2017-05-28 18:13:21.000 148 21196.14 195.23 42954.42 47899.71 2017-05-28 18:13:22.000 148 21196.20 195.24 42954.40 47899.75 2017-05-28 18:13:23.000 148 21196.24 195.27 42954.39 47899.77 2017-05-28 18:13:24.000 148 21196.29 195.23 42954.39 47899.77 2017-05-28 18:13:25.000 148 21196.32 195.22 42954.40 47899.80 2017-05-28 18:13:26.000 148 21196.34 195.19 42954.41 47899.83 2017-05-28 18:13:27.000 148 21196.37 195.18 42954.45 47899.81 2017-05-28 18:13:28.000 148 21196.42 195.14 42954.44 47899.84 2017-05-28 18:13:29.000 148 21196.42 195.15 42954.41 47899.86 2017-05-28 18:13:30.000 148 21196.45 195.19 42954.38 47899.88 2017-05-28 18:13:31.000 148 21196.50 195.22 42954.42 47899.87 2017-05-28 18:13:32.000 148 21196.52 195.23 42954.37 47899.90 2017-05-28 18:13:33.000 148 21196.52 195.24 42954.32 47899.88 2017-05-28 18:13:34.000 148 21196.56 195.23 42954.33 47899.87 2017-05-28 18:13:35.000 148 21196.60 195.24 42954.33 47899.86 2017-05-28 18:13:36.000 148 21196.61 195.25 42954.31 47899.84 2017-05-28 18:13:37.000 148 21196.62 195.21 42954.31 47899.87 2017-05-28 18:13:38.000 148 21196.63 195.21 42954.33 47899.86 2017-05-28 18:13:39.000 148 21196.62 195.19 42954.35 47899.88 2017-05-28 18:13:40.000 148 21196.69 195.18 42954.31 47899.89 2017-05-28 18:13:41.000 148 21196.72 195.15 42954.31 47899.88 2017-05-28 18:13:42.000 148 21196.70 195.17 42954.29 47899.88 2017-05-28 18:13:43.000 148 21196.72 195.19 42954.26 47899.90 2017-05-28 18:13:44.000 148 21196.74 195.19 42954.28 47899.85 2017-05-28 18:13:45.000 148 21196.73 195.18 42954.25 47899.88 2017-05-28 18:13:46.000 148 21196.74 195.18 42954.23 47899.86 2017-05-28 18:13:47.000 148 21196.74 195.18 42954.21 47899.84 2017-05-28 18:13:48.000 148 21196.76 195.16 42954.21 47899.80 2017-05-28 18:13:49.000 148 21196.75 195.13 42954.15 47899.82 2017-05-28 18:13:50.000 148 21196.75 195.14 42954.15 47899.76 2017-05-28 18:13:51.000 148 21196.76 195.14 42954.12 47899.75 2017-05-28 18:13:52.000 148 21196.74 195.10 42954.12 47899.76 2017-05-28 18:13:53.000 148 21196.72 195.07 42954.13 47899.72 2017-05-28 18:13:54.000 148 21196.70 195.06 42954.13 47899.74 2017-05-28 18:13:55.000 148 21196.71 195.05 42954.11 47899.71 2017-05-28 18:13:56.000 148 21196.69 195.04 42954.12 47899.72 2017-05-28 18:13:57.000 148 21196.72 195.06 42954.12 47899.73 2017-05-28 18:13:58.000 148 21196.77 195.06 42954.14 47899.75 2017-05-28 18:13:59.000 148 21196.76 195.03 42954.10 47899.72 2017-05-28 18:14:00.000 148 21196.78 194.99 42954.08 47899.75 2017-05-28 18:14:01.000 148 21196.81 194.99 42954.09 47899.76 2017-05-28 18:14:02.000 148 21196.83 194.99 42954.08 47899.74 2017-05-28 18:14:03.000 148 21196.86 194.99 42954.10 47899.79 2017-05-28 18:14:04.000 148 21196.87 194.97 42954.11 47899.75 2017-05-28 18:14:05.000 148 21196.88 194.92 42954.11 47899.79 2017-05-28 18:14:06.000 148 21196.89 194.89 42954.10 47899.78 2017-05-28 18:14:07.000 148 21196.93 194.83 42954.13 47899.80 2017-05-28 18:14:08.000 148 21196.92 194.81 42954.13 47899.82 2017-05-28 18:14:09.000 148 21196.95 194.74 42954.14 47899.87 2017-05-28 18:14:10.000 148 21197.01 194.75 42954.19 47899.89 2017-05-28 18:14:11.000 148 21197.06 194.76 42954.14 47899.92 2017-05-28 18:14:12.000 148 21197.08 194.74 42954.13 47899.93 2017-05-28 18:14:13.000 148 21197.11 194.74 42954.13 47899.93 2017-05-28 18:14:14.000 148 21197.12 194.76 42954.18 47899.95 2017-05-28 18:14:15.000 148 21197.14 194.74 42954.15 47899.92 2017-05-28 18:14:16.000 148 21197.19 194.73 42954.12 47899.93 2017-05-28 18:14:17.000 148 21197.21 194.71 42954.13 47899.92 2017-05-28 18:14:18.000 148 21197.23 194.66 42954.12 47899.97 2017-05-28 18:14:19.000 148 21197.28 194.66 42954.15 47899.98 2017-05-28 18:14:20.000 148 21197.33 194.66 42954.14 47900.00 2017-05-28 18:14:21.000 148 21197.34 194.66 42954.14 47900.00 2017-05-28 18:14:22.000 148 21197.38 194.64 42954.12 47899.99 2017-05-28 18:14:23.000 148 21197.41 194.63 42954.09 47900.02 2017-05-28 18:14:24.000 148 21197.43 194.64 42954.10 47900.02 2017-05-28 18:14:25.000 148 21197.45 194.66 42954.09 47900.02 2017-05-28 18:14:26.000 148 21197.46 194.64 42954.06 47900.00 2017-05-28 18:14:27.000 148 21197.50 194.65 42954.08 47900.04 2017-05-28 18:14:28.000 148 21197.51 194.64 42954.06 47900.01 2017-05-28 18:14:29.000 148 21197.52 194.60 42954.04 47900.02 2017-05-28 18:14:30.000 148 21197.54 194.60 42954.05 47900.02 2017-05-28 18:14:31.000 148 21197.55 194.59 42954.05 47900.03 2017-05-28 18:14:32.000 148 21197.54 194.56 42954.06 47900.02 2017-05-28 18:14:33.000 148 21197.55 194.54 42954.05 47900.04 2017-05-28 18:14:34.000 148 21197.49 194.61 42954.02 47900.02 2017-05-28 18:14:35.000 148 21197.51 194.61 42954.04 47900.01 2017-05-28 18:14:36.000 148 21197.52 194.62 42954.00 47899.97 2017-05-28 18:14:37.000 148 21197.55 194.61 42953.97 47899.95 2017-05-28 18:14:38.000 148 21197.51 194.61 42953.95 47899.93 2017-05-28 18:14:39.000 148 21197.47 194.63 42953.93 47899.92 2017-05-28 18:14:40.000 148 21197.47 194.60 42953.90 47899.88 2017-05-28 18:14:41.000 148 21197.45 194.61 42953.91 47899.88 2017-05-28 18:14:42.000 148 21197.44 194.60 42953.87 47899.86 2017-05-28 18:14:43.000 148 21197.43 194.60 42953.86 47899.84 2017-05-28 18:14:44.000 148 21197.42 194.60 42953.89 47899.80 2017-05-28 18:14:45.000 148 21197.39 194.57 42953.86 47899.81 2017-05-28 18:14:46.000 148 21197.39 194.54 42953.84 47899.78 2017-05-28 18:14:47.000 148 21197.43 194.50 42953.81 47899.75 2017-05-28 18:14:48.000 148 21197.44 194.51 42953.82 47899.76 2017-05-28 18:14:49.000 148 21197.45 194.48 42953.81 47899.78 2017-05-28 18:14:50.000 148 21197.45 194.45 42953.83 47899.79 2017-05-28 18:14:51.000 148 21197.46 194.46 42953.83 47899.80 2017-05-28 18:14:52.000 148 21197.47 194.47 42953.81 47899.81 2017-05-28 18:14:53.000 148 21197.49 194.50 42953.82 47899.78 2017-05-28 18:14:54.000 148 21197.47 194.47 42953.83 47899.80 2017-05-28 18:14:55.000 148 21197.47 194.48 42953.80 47899.79 2017-05-28 18:14:56.000 148 21197.49 194.48 42953.82 47899.78 2017-05-28 18:14:57.000 148 21197.49 194.49 42953.78 47899.77 2017-05-28 18:14:58.000 148 21197.46 194.49 42953.76 47899.76 2017-05-28 18:14:59.000 148 21197.47 194.49 42953.75 47899.75 2017-05-28 18:15:00.000 148 21197.46 194.46 42953.77 47899.74 2017-05-28 18:15:01.000 148 21197.45 194.47 42953.76 47899.75 2017-05-28 18:15:02.000 148 21197.48 194.47 42953.76 47899.76 2017-05-28 18:15:03.000 148 21197.48 194.46 42953.73 47899.74 2017-05-28 18:15:04.000 148 21197.51 194.43 42953.74 47899.75 2017-05-28 18:15:05.000 148 21197.57 194.38 42953.79 47899.76 2017-05-28 18:15:06.000 148 21197.59 194.34 42953.83 47899.79 2017-05-28 18:15:07.000 148 21197.63 194.32 42953.86 47899.85 2017-05-28 18:15:08.000 148 21197.68 194.33 42953.86 47899.90 2017-05-28 18:15:09.000 148 21197.68 194.36 42953.88 47899.92 2017-05-28 18:15:10.000 148 21197.69 194.37 42953.89 47899.93 2017-05-28 18:15:11.000 148 21197.70 194.38 42953.89 47899.96 2017-05-28 18:15:12.000 148 21197.71 194.37 42953.90 47899.94 2017-05-28 18:15:13.000 148 21197.71 194.36 42953.89 47899.94 2017-05-28 18:15:14.000 148 21197.70 194.37 42953.89 47899.94 2017-05-28 18:15:15.000 148 21197.70 194.38 42953.87 47899.94 2017-05-28 18:15:16.000 148 21197.74 194.37 42953.88 47899.96 2017-05-28 18:15:17.000 148 21197.73 194.35 42953.89 47899.96 2017-05-28 18:15:18.000 148 21197.76 194.34 42953.88 47899.98 2017-05-28 18:15:19.000 148 21197.76 194.30 42953.91 47899.97 2017-05-28 18:15:20.000 148 21197.76 194.30 42953.94 47899.99 2017-05-28 18:15:21.000 148 21197.79 194.28 42953.94 47900.00 2017-05-28 18:15:22.000 148 21197.77 194.30 42953.95 47900.05 2017-05-28 18:15:23.000 148 21197.78 194.30 42953.95 47900.06 2017-05-28 18:15:24.000 148 21197.77 194.28 42953.97 47900.04 2017-05-28 18:15:25.000 148 21197.81 194.28 42953.96 47900.05 2017-05-28 18:15:26.000 148 21197.82 194.28 42953.98 47900.05 2017-05-28 18:15:27.000 148 21197.80 194.25 42954.02 47900.08 2017-05-28 18:15:28.000 148 21197.83 194.23 42954.02 47900.12 2017-05-28 18:15:29.000 148 21197.82 194.17 42954.06 47900.14 2017-05-28 18:15:30.000 148 21197.81 194.12 42954.09 47900.12 2017-05-28 18:15:31.000 148 21197.78 194.12 42954.12 47900.15 2017-05-28 18:15:32.000 148 21197.80 194.13 42954.13 47900.21 2017-05-28 18:15:33.000 148 21197.80 194.16 42954.15 47900.22 2017-05-28 18:15:34.000 148 21197.78 194.12 42954.16 47900.23 2017-05-28 18:15:35.000 148 21197.77 194.15 42954.18 47900.21 2017-05-28 18:15:36.000 148 21197.78 194.22 42954.16 47900.26 2017-05-28 18:15:37.000 148 21197.82 194.26 42954.13 47900.25 2017-05-28 18:15:38.000 148 21197.83 194.30 42954.10 47900.24 2017-05-28 18:15:39.000 148 21197.88 194.31 42954.08 47900.23 2017-05-28 18:15:40.000 148 21197.87 194.28 42954.06 47900.19 2017-05-28 18:15:41.000 148 21197.83 194.25 42954.04 47900.17 2017-05-28 18:15:42.000 148 21197.83 194.23 42954.05 47900.14 2017-05-28 18:15:43.000 148 21197.80 194.20 42954.07 47900.14 2017-05-28 18:15:44.000 148 21197.80 194.19 42954.07 47900.15 2017-05-28 18:15:45.000 148 21197.79 194.21 42954.07 47900.13 2017-05-28 18:15:46.000 148 21197.81 194.20 42954.10 47900.17 2017-05-28 18:15:47.000 148 21197.78 194.21 42954.07 47900.15 2017-05-28 18:15:48.000 148 21197.77 194.29 42954.03 47900.12 2017-05-28 18:15:49.000 148 21197.75 194.36 42954.00 47900.10 2017-05-28 18:15:50.000 148 21197.73 194.41 42953.98 47900.06 2017-05-28 18:15:51.000 148 21197.70 194.43 42953.93 47900.02 2017-05-28 18:15:52.000 148 21197.69 194.42 42953.89 47899.99 2017-05-28 18:15:53.000 148 21197.70 194.42 42953.87 47899.96 2017-05-28 18:15:54.000 148 21197.70 194.41 42953.84 47899.91 2017-05-28 18:15:55.000 148 21197.71 194.41 42953.83 47899.90 2017-05-28 18:15:56.000 148 21197.70 194.41 42953.83 47899.91 2017-05-28 18:15:57.000 148 21197.71 194.39 42953.82 47899.89 2017-05-28 18:15:58.000 148 21197.70 194.36 42953.82 47899.88 2017-05-28 18:15:59.000 148 21197.73 194.34 42953.78 47899.88 2017-05-28 18:16:00.000 148 21197.80 194.30 42953.81 47899.91 2017-05-28 18:16:01.000 148 21197.83 194.29 42953.85 47899.93 2017-05-28 18:16:02.000 148 21197.87 194.27 42953.86 47899.99 2017-05-28 18:16:03.000 148 21197.91 194.27 42953.84 47899.97 2017-05-28 18:16:04.000 148 21197.94 194.25 42953.83 47899.99 2017-05-28 18:16:05.000 148 21197.93 194.27 42953.82 47899.99 2017-05-28 18:16:06.000 148 21197.94 194.28 42953.85 47899.98 2017-05-28 18:16:07.000 148 21197.99 194.30 42953.82 47900.02 2017-05-28 18:16:08.000 148 21198.02 194.27 42953.81 47900.00 2017-05-28 18:16:09.000 148 21198.00 194.25 42953.81 47900.00 2017-05-28 18:16:10.000 148 21198.00 194.23 42953.87 47900.01 2017-05-28 18:16:11.000 148 21197.98 194.23 42953.88 47900.04 2017-05-28 18:16:12.000 148 21197.93 194.24 42953.89 47900.04 2017-05-28 18:16:13.000 148 21197.96 194.27 42953.89 47900.04 2017-05-28 18:16:14.000 148 21197.98 194.24 42953.89 47900.06 2017-05-28 18:16:15.000 148 21197.95 194.23 42953.91 47900.04 2017-05-28 18:16:16.000 148 21197.94 194.20 42953.93 47900.08 2017-05-28 18:16:17.000 148 21197.92 194.16 42953.95 47900.07 2017-05-28 18:16:18.000 148 21197.89 194.15 42954.00 47900.08 2017-05-28 18:16:19.000 148 21197.91 194.14 42954.02 47900.11 2017-05-28 18:16:20.000 148 21197.94 194.15 42954.02 47900.12 2017-05-28 18:16:21.000 148 21197.99 194.17 42954.02 47900.15 2017-05-28 18:16:22.000 148 21198.00 194.22 42953.98 47900.18 2017-05-28 18:16:23.000 148 21198.00 194.27 42953.98 47900.15 2017-05-28 18:16:24.000 148 21198.02 194.31 42953.99 47900.11 2017-05-28 18:16:25.000 148 21198.01 194.32 42953.94 47900.14 2017-05-28 18:16:26.000 148 21198.00 194.35 42953.96 47900.14 2017-05-28 18:16:27.000 148 21197.96 194.38 42953.90 47900.12 2017-05-28 18:16:28.000 148 21197.94 194.39 42953.92 47900.08 2017-05-28 18:16:29.000 148 21197.98 194.41 42953.94 47900.06 2017-05-28 18:16:30.000 148 21197.98 194.44 42953.92 47900.09 2017-05-28 18:16:31.000 148 21197.99 194.44 42953.90 47900.05 2017-05-28 18:16:32.000 148 21197.95 194.48 42953.89 47900.06 2017-05-28 18:16:33.000 148 21197.93 194.50 42953.88 47900.06 2017-05-28 18:16:34.000 148 21197.89 194.50 42953.86 47900.02 2017-05-28 18:16:35.000 148 21197.89 194.50 42953.85 47899.99 2017-05-28 18:16:36.000 148 21197.89 194.52 42953.86 47899.99 2017-05-28 18:16:37.000 148 21197.85 194.56 42953.84 47899.99 2017-05-28 18:16:38.000 148 21197.89 194.56 42953.81 47899.98 2017-05-28 18:16:39.000 148 21197.90 194.60 42953.78 47899.97 2017-05-28 18:16:40.000 148 21197.93 194.60 42953.78 47899.93 2017-05-28 18:16:41.000 148 21197.94 194.61 42953.77 47899.97 2017-05-28 18:16:42.000 148 21197.95 194.63 42953.77 47899.93 2017-05-28 18:16:43.000 148 21197.98 194.63 42953.74 47899.95 2017-05-28 18:16:44.000 148 21197.97 194.62 42953.77 47899.91 2017-05-28 18:16:45.000 148 21198.01 194.64 42953.75 47899.91 2017-05-28 18:16:46.000 148 21197.99 194.65 42953.71 47899.92 2017-05-28 18:16:47.000 148 21197.98 194.65 42953.72 47899.93 2017-05-28 18:16:48.000 148 21198.05 194.66 42953.74 47899.95 2017-05-28 18:16:49.000 148 21198.03 194.69 42953.71 47899.94 2017-05-28 18:16:50.000 148 21198.00 194.73 42953.71 47899.95 2017-05-28 18:16:51.000 148 21198.02 194.74 42953.71 47899.94 2017-05-28 18:16:52.000 148 21198.02 194.76 42953.71 47899.93 2017-05-28 18:16:53.000 148 21197.99 194.77 42953.70 47899.92 2017-05-28 18:16:54.000 148 21197.98 194.80 42953.72 47899.91 2017-05-28 18:16:55.000 148 21197.97 194.85 42953.65 47899.88 2017-05-28 18:16:56.000 148 21197.95 194.88 42953.65 47899.85 2017-05-28 18:16:57.000 148 21197.95 194.90 42953.64 47899.87 2017-05-28 18:16:58.000 148 21197.96 194.90 42953.65 47899.86 2017-05-28 18:16:59.000 148 21197.98 194.92 42953.63 47899.82 2017-05-28 18:17:00.000 148 21198.02 194.93 42953.64 47899.84 2017-05-28 18:17:01.000 148 21198.07 194.97 42953.60 47899.88 2017-05-28 18:17:02.000 148 21198.12 194.96 42953.59 47899.85 2017-05-28 18:17:03.000 148 21198.11 194.96 42953.57 47899.86 2017-05-28 18:17:04.000 148 21198.07 194.96 42953.58 47899.83 2017-05-28 18:17:05.000 148 21198.09 194.95 42953.60 47899.85 2017-05-28 18:17:06.000 148 21198.09 194.97 42953.57 47899.84 2017-05-28 18:17:07.000 148 21198.10 194.99 42953.58 47899.85 2017-05-28 18:17:08.000 148 21198.08 195.01 42953.56 47899.84 2017-05-28 18:17:09.000 148 21198.11 195.02 42953.56 47899.87 2017-05-28 18:17:10.000 148 21198.09 195.03 42953.57 47899.85 2017-05-28 18:17:11.000 148 21198.07 195.02 42953.58 47899.84 2017-05-28 18:17:12.000 148 21198.09 195.01 42953.57 47899.85 2017-05-28 18:17:13.000 148 21198.12 195.01 42953.58 47899.86 2017-05-28 18:17:14.000 148 21198.15 195.03 42953.61 47899.87 2017-05-28 18:17:15.000 148 21198.15 195.06 42953.60 47899.88 2017-05-28 18:17:16.000 148 21198.13 195.09 42953.57 47899.84 2017-05-28 18:17:17.000 148 21198.13 195.10 42953.54 47899.84 2017-05-28 18:17:18.000 148 21198.15 195.12 42953.50 47899.82 2017-05-28 18:17:19.000 148 21198.18 195.15 42953.49 47899.86 2017-05-28 18:17:20.000 148 21198.18 195.18 42953.45 47899.81 2017-05-28 18:17:21.000 148 21198.16 195.16 42953.47 47899.80 2017-05-28 18:17:22.000 148 21198.16 195.15 42953.51 47899.78 2017-05-28 18:17:23.000 148 21198.16 195.16 42953.50 47899.81 2017-05-28 18:17:24.000 148 21198.16 195.17 42953.52 47899.79 2017-05-28 18:17:25.000 148 21198.14 195.15 42953.53 47899.79 2017-05-28 18:17:26.000 148 21198.17 195.17 42953.52 47899.79 2017-05-28 18:17:27.000 148 21198.21 195.15 42953.51 47899.79 2017-05-28 18:17:28.000 148 21198.24 195.14 42953.52 47899.81 2017-05-28 18:17:29.000 148 21198.24 195.13 42953.53 47899.83 2017-05-28 18:17:30.000 148 21198.24 195.12 42953.55 47899.84 2017-05-28 18:17:31.000 148 21198.22 195.11 42953.54 47899.85 2017-05-28 18:17:32.000 148 21198.22 195.14 42953.57 47899.86 2017-05-28 18:17:33.000 148 21198.24 195.13 42953.56 47899.84 2017-05-28 18:17:34.000 148 21198.20 195.08 42953.57 47899.86 2017-05-28 18:17:35.000 148 21198.22 195.08 42953.59 47899.85 2017-05-28 18:17:36.000 148 21198.24 195.11 42953.61 47899.88 2017-05-28 18:17:37.000 148 21198.26 195.13 42953.59 47899.87 2017-05-28 18:17:38.000 148 21198.30 195.13 42953.58 47899.90 2017-05-28 18:17:39.000 148 21198.30 195.14 42953.58 47899.89 2017-05-28 18:17:40.000 148 21198.31 195.12 42953.58 47899.87 2017-05-28 18:17:41.000 148 21198.27 195.18 42953.55 47899.90 2017-05-28 18:17:42.000 148 21198.28 195.18 42953.48 47899.86 2017-05-28 18:17:43.000 148 21198.30 195.17 42953.49 47899.89 2017-05-28 18:17:44.000 148 21198.31 195.15 42953.48 47899.85 2017-05-28 18:17:45.000 148 21198.33 195.18 42953.47 47899.85 2017-05-28 18:17:46.000 148 21198.33 195.19 42953.47 47899.84 2017-05-28 18:17:47.000 148 21198.31 195.20 42953.43 47899.86 2017-05-28 18:17:48.000 148 21198.32 195.18 42953.46 47899.82 2017-05-28 18:17:49.000 148 21198.32 195.18 42953.49 47899.85 2017-05-28 18:17:50.000 148 21198.32 195.17 42953.48 47899.87 2017-05-28 18:17:51.000 148 21198.34 195.15 42953.50 47899.87 2017-05-28 18:17:52.000 148 21198.33 195.10 42953.50 47899.88 2017-05-28 18:17:53.000 148 21198.35 195.08 42953.53 47899.91 2017-05-28 18:17:54.000 148 21198.38 195.04 42953.57 47899.92 2017-05-28 18:17:55.000 148 21198.40 195.03 42953.56 47899.94 2017-05-28 18:17:56.000 148 21198.38 195.02 42953.59 47899.96 2017-05-28 18:17:57.000 148 21198.38 195.03 42953.61 47899.99 2017-05-28 18:17:58.000 148 21198.36 195.05 42953.60 47899.99 2017-05-28 18:17:59.000 148 21198.34 195.07 42953.60 47899.97 2017-05-28 18:18:00.000 148 21198.33 195.06 42953.57 47899.97 2017-05-28 18:18:01.000 148 21198.31 195.05 42953.59 47899.93 2017-05-28 18:18:02.000 148 21198.31 195.04 42953.56 47899.94 2017-05-28 18:18:03.000 148 21198.29 195.04 42953.57 47899.91 2017-05-28 18:18:04.000 148 21198.27 195.01 42953.56 47899.89 2017-05-28 18:18:05.000 148 21198.27 195.01 42953.57 47899.91 2017-05-28 18:18:06.000 148 21198.23 195.00 42953.58 47899.89 2017-05-28 18:18:07.000 148 21198.26 195.00 42953.57 47899.89 2017-05-28 18:18:08.000 148 21198.25 195.00 42953.59 47899.91 2017-05-28 18:18:09.000 148 21198.26 194.98 42953.56 47899.89 2017-05-28 18:18:10.000 148 21198.25 194.97 42953.56 47899.92 2017-05-28 18:18:11.000 148 21198.26 194.96 42953.56 47899.91 2017-05-28 18:18:12.000 148 21198.29 194.94 42953.56 47899.90 2017-05-28 18:18:13.000 148 21198.29 194.91 42953.57 47899.89 2017-05-28 18:18:14.000 148 21198.30 194.90 42953.55 47899.91 2017-05-28 18:18:15.000 148 21198.35 194.90 42953.57 47899.91 2017-05-28 18:18:16.000 148 21198.37 194.95 42953.52 47899.91 2017-05-28 18:18:17.000 148 21198.39 194.93 42953.52 47899.93 2017-05-28 18:18:18.000 148 21198.39 194.90 42953.51 47899.93 2017-05-28 18:18:19.000 148 21198.38 194.91 42953.50 47899.91 2017-05-28 18:18:20.000 148 21198.42 194.87 42953.54 47899.93 2017-05-28 18:18:21.000 148 21198.44 194.84 42953.52 47899.92 2017-05-28 18:18:22.000 148 21198.43 194.81 42953.51 47899.93 2017-05-28 18:18:23.000 148 21198.46 194.81 42953.55 47899.97 2017-05-28 18:18:24.000 148 21198.47 194.80 42953.56 47899.95 2017-05-28 18:18:25.000 148 21198.44 194.77 42953.54 47899.96 2017-05-28 18:18:26.000 148 21198.47 194.76 42953.55 47899.99 2017-05-28 18:18:27.000 148 21198.47 194.75 42953.57 47899.99 2017-05-28 18:18:28.000 148 21198.49 194.73 42953.59 47900.00 2017-05-28 18:18:29.000 148 21198.45 194.69 42953.61 47900.03 2017-05-28 18:18:30.000 148 21198.46 194.62 42953.64 47900.03 2017-05-28 18:18:31.000 148 21198.47 194.60 42953.69 47900.06 2017-05-28 18:18:32.000 148 21198.49 194.61 42953.72 47900.10 2017-05-28 18:18:33.000 148 21198.49 194.63 42953.71 47900.12 2017-05-28 18:18:34.000 148 21198.52 194.62 42953.73 47900.16 2017-05-28 18:18:35.000 148 21198.51 194.61 42953.75 47900.15 2017-05-28 18:18:36.000 148 21198.51 194.61 42953.76 47900.14 2017-05-28 18:18:37.000 148 21198.44 194.64 42953.75 47900.15 2017-05-28 18:18:38.000 148 21198.43 194.61 42953.76 47900.15 2017-05-28 18:18:39.000 148 21198.44 194.59 42953.76 47900.15 2017-05-28 18:18:40.000 148 21198.42 194.59 42953.74 47900.12 2017-05-28 18:18:41.000 148 21198.40 194.62 42953.76 47900.15 2017-05-28 18:18:42.000 148 21198.38 194.63 42953.75 47900.13 2017-05-28 18:18:43.000 148 21198.37 194.64 42953.71 47900.09 2017-05-28 18:18:44.000 148 21198.35 194.64 42953.71 47900.09 2017-05-28 18:18:45.000 148 21198.32 194.66 42953.68 47900.02 2017-05-28 18:18:46.000 148 21198.34 194.64 42953.69 47900.03 2017-05-28 18:18:47.000 148 21198.32 194.62 42953.68 47900.01 2017-05-28 18:18:48.000 148 21198.32 194.60 42953.67 47900.03 2017-05-28 18:18:49.000 148 21198.32 194.60 42953.70 47900.00 2017-05-28 18:18:50.000 148 21198.29 194.61 42953.67 47900.01 2017-05-28 18:18:51.000 148 21198.32 194.65 42953.66 47900.02 2017-05-28 18:18:52.000 148 21198.33 194.65 42953.67 47900.02 2017-05-28 18:18:53.000 148 21198.37 194.66 42953.66 47900.03 2017-05-28 18:18:54.000 148 21198.39 194.68 42953.65 47900.04 2017-05-28 18:18:55.000 148 21198.44 194.70 42953.65 47900.02 2017-05-28 18:18:56.000 148 21198.42 194.70 42953.62 47900.02 2017-05-28 18:18:57.000 148 21198.44 194.68 42953.58 47900.00 2017-05-28 18:18:58.000 148 21198.46 194.70 42953.59 47900.01 2017-05-28 18:18:59.000 148 21198.49 194.70 42953.61 47900.01 2017-05-28 18:19:00.000 148 21198.55 194.70 42953.56 47900.01 2017-05-28 18:19:01.000 148 21198.60 194.68 42953.57 47900.03 2017-05-28 18:19:02.000 148 21198.61 194.66 42953.57 47900.01 2017-05-28 18:19:03.000 148 21198.63 194.62 42953.58 47900.07 2017-05-28 18:19:04.000 148 21198.63 194.60 42953.59 47900.07 2017-05-28 18:19:05.000 148 21198.66 194.62 42953.58 47900.06 2017-05-28 18:19:06.000 148 21198.66 194.63 42953.58 47900.09 2017-05-28 18:19:07.000 148 21198.67 194.62 42953.57 47900.09 2017-05-28 18:19:08.000 148 21198.67 194.65 42953.59 47900.13 2017-05-28 18:19:09.000 148 21198.72 194.65 42953.60 47900.10 2017-05-28 18:19:10.000 148 21198.72 194.64 42953.55 47900.08 2017-05-28 18:19:11.000 148 21198.76 194.63 42953.51 47900.12 2017-05-28 18:19:12.000 148 21198.74 194.63 42953.51 47900.07 2017-05-28 18:19:13.000 148 21198.77 194.59 42953.55 47900.09 2017-05-28 18:19:14.000 148 21198.79 194.56 42953.53 47900.12 2017-05-28 18:19:15.000 148 21198.81 194.56 42953.56 47900.13 2017-05-28 18:19:16.000 148 21198.81 194.54 42953.61 47900.12 2017-05-28 18:19:17.000 148 21198.85 194.53 42953.61 47900.17 2017-05-28 18:19:18.000 148 21198.92 194.47 42953.60 47900.20 2017-05-28 18:19:19.000 148 21198.95 194.42 42953.65 47900.22 2017-05-28 18:19:20.000 148 21198.95 194.42 42953.63 47900.25 2017-05-28 18:19:21.000 148 21198.97 194.42 42953.65 47900.25 2017-05-28 18:19:22.000 148 21199.01 194.39 42953.65 47900.32 2017-05-28 18:19:23.000 148 21199.04 194.37 42953.69 47900.29 2017-05-28 18:19:24.000 148 21199.09 194.42 42953.70 47900.34 2017-05-28 18:19:25.000 148 21199.12 194.41 42953.68 47900.34 2017-05-28 18:19:26.000 148 21199.13 194.40 42953.69 47900.36 2017-05-28 18:19:27.000 148 21199.13 194.38 42953.66 47900.39 2017-05-28 18:19:28.000 148 21199.12 194.41 42953.65 47900.40 2017-05-28 18:19:29.000 148 21199.15 194.42 42953.67 47900.41 2017-05-28 18:19:30.000 148 21199.18 194.40 42953.67 47900.40 2017-05-28 18:19:31.000 148 21199.18 194.40 42953.66 47900.41 2017-05-28 18:19:32.000 148 21199.19 194.45 42953.65 47900.40 2017-05-28 18:19:33.000 148 21199.19 194.45 42953.64 47900.40 2017-05-28 18:19:34.000 148 21199.18 194.45 42953.66 47900.38 2017-05-28 18:19:35.000 148 21199.13 194.48 42953.67 47900.37 2017-05-28 18:19:36.000 148 21199.14 194.48 42953.65 47900.39 2017-05-28 18:19:37.000 148 21199.16 194.50 42953.63 47900.37 2017-05-28 18:19:38.000 148 21199.16 194.49 42953.62 47900.37 2017-05-28 18:19:39.000 148 21199.18 194.49 42953.60 47900.35 2017-05-28 18:19:40.000 148 21199.18 194.51 42953.62 47900.35 2017-05-28 18:19:41.000 148 21199.16 194.52 42953.59 47900.35 2017-05-28 18:19:42.000 148 21199.18 194.53 42953.59 47900.33 2017-05-28 18:19:43.000 148 21199.14 194.58 42953.61 47900.33 2017-05-28 18:19:44.000 148 21199.13 194.62 42953.58 47900.33 2017-05-28 18:19:45.000 148 21199.13 194.65 42953.55 47900.31 2017-05-28 18:19:46.000 148 21199.13 194.69 42953.52 47900.27 2017-05-28 18:19:47.000 148 21199.12 194.73 42953.52 47900.25 2017-05-28 18:19:48.000 148 21199.10 194.71 42953.52 47900.22 2017-05-28 18:19:49.000 148 21199.13 194.69 42953.51 47900.20 2017-05-28 18:19:50.000 148 21199.12 194.71 42953.47 47900.21 2017-05-28 18:19:51.000 148 21199.11 194.70 42953.47 47900.18 2017-05-28 18:19:52.000 148 21199.15 194.69 42953.45 47900.16 2017-05-28 18:19:53.000 148 21199.14 194.67 42953.48 47900.17 2017-05-28 18:19:54.000 148 21199.16 194.68 42953.43 47900.17 2017-05-28 18:19:55.000 148 21199.15 194.67 42953.45 47900.17 2017-05-28 18:19:56.000 148 21199.16 194.65 42953.42 47900.17 2017-05-28 18:19:57.000 148 21199.20 194.64 42953.41 47900.15 2017-05-28 18:19:58.000 148 21199.18 194.64 42953.39 47900.19 2017-05-28 18:19:59.000 148 21199.19 194.63 42953.41 47900.18 2017-05-28 18:20:00.000 148 21199.20 194.63 42953.39 47900.16 2017-05-28 18:20:01.000 148 21199.21 194.62 42953.41 47900.19 2017-05-28 18:20:02.000 148 21199.18 194.62 42953.40 47900.19 2017-05-28 18:20:03.000 148 21199.17 194.62 42953.42 47900.18 2017-05-28 18:20:04.000 148 21199.16 194.61 42953.38 47900.14 2017-05-28 18:20:05.000 148 21199.09 194.62 42953.38 47900.13 2017-05-28 18:20:06.000 148 21199.11 194.63 42953.34 47900.12 2017-05-28 18:20:07.000 148 21199.10 194.64 42953.33 47900.08 2017-05-28 18:20:08.000 148 21199.09 194.65 42953.31 47900.08 2017-05-28 18:20:09.000 148 21199.08 194.63 42953.29 47900.05 2017-05-28 18:20:10.000 148 21199.10 194.61 42953.32 47900.04 2017-05-28 18:20:11.000 148 21199.14 194.56 42953.35 47900.09 2017-05-28 18:20:12.000 148 21199.18 194.55 42953.35 47900.07 2017-05-28 18:20:13.000 148 21199.22 194.55 42953.34 47900.10 2017-05-28 18:20:14.000 148 21199.24 194.55 42953.38 47900.12 2017-05-28 18:20:15.000 148 21199.28 194.56 42953.39 47900.16 2017-05-28 18:20:16.000 148 21199.28 194.61 42953.38 47900.14 2017-05-28 18:20:17.000 148 21199.30 194.61 42953.38 47900.18 2017-05-28 18:20:18.000 148 21199.29 194.61 42953.41 47900.18 2017-05-28 18:20:19.000 148 21199.29 194.61 42953.34 47900.15 2017-05-28 18:20:20.000 148 21199.28 194.63 42953.34 47900.16 2017-05-28 18:20:21.000 148 21199.29 194.66 42953.35 47900.17 2017-05-28 18:20:22.000 148 21199.30 194.67 42953.35 47900.15 2017-05-28 18:20:23.000 148 21199.31 194.67 42953.35 47900.14 2017-05-28 18:20:24.000 148 21199.31 194.69 42953.33 47900.12 2017-05-28 18:20:25.000 148 21199.32 194.70 42953.33 47900.13 2017-05-28 18:20:26.000 148 21199.32 194.66 42953.31 47900.15 2017-05-28 18:20:27.000 148 21199.31 194.64 42953.29 47900.14 2017-05-28 18:20:28.000 148 21199.34 194.65 42953.34 47900.13 2017-05-28 18:20:29.000 148 21199.32 194.67 42953.33 47900.14 2017-05-28 18:20:30.000 148 21199.33 194.66 42953.31 47900.14 2017-05-28 18:20:31.000 148 21199.30 194.70 42953.32 47900.13 2017-05-28 18:20:32.000 148 21199.27 194.70 42953.33 47900.15 2017-05-28 18:20:33.000 148 21199.30 194.71 42953.33 47900.12 2017-05-28 18:20:34.000 148 21199.30 194.76 42953.30 47900.15 2017-05-28 18:20:35.000 148 21199.31 194.78 42953.27 47900.13 2017-05-28 18:20:36.000 148 21199.30 194.78 42953.27 47900.09 2017-05-28 18:20:37.000 148 21199.34 194.81 42953.24 47900.08 2017-05-28 18:20:38.000 148 21199.35 194.83 42953.23 47900.06 2017-05-28 18:20:39.000 148 21199.35 194.86 42953.20 47900.06 2017-05-28 18:20:40.000 148 21199.36 194.86 42953.20 47900.07 2017-05-28 18:20:41.000 148 21199.36 194.87 42953.20 47900.05 2017-05-28 18:20:42.000 148 21199.33 194.90 42953.16 47900.06 2017-05-28 18:20:43.000 148 21199.32 194.89 42953.13 47900.03 2017-05-28 18:20:44.000 148 21199.32 194.90 42953.18 47900.05 2017-05-28 18:20:45.000 148 21199.37 194.90 42953.18 47900.01 2017-05-28 18:20:46.000 148 21199.38 194.91 42953.19 47900.03 2017-05-28 18:20:47.000 148 21199.37 194.92 42953.19 47900.03 2017-05-28 18:20:48.000 148 21199.40 194.94 42953.18 47900.05 2017-05-28 18:20:49.000 148 21199.42 194.96 42953.14 47900.02 2017-05-28 18:20:50.000 148 21199.41 194.99 42953.14 47900.04 2017-05-28 18:20:51.000 148 21199.43 195.02 42953.15 47900.00 2017-05-28 18:20:52.000 148 21199.43 195.04 42953.11 47900.02 2017-05-28 18:20:53.000 148 21199.47 195.04 42953.09 47900.01 2017-05-28 18:20:54.000 148 21199.49 195.02 42953.08 47900.02 2017-05-28 18:20:55.000 148 21199.48 195.01 42953.10 47900.00 2017-05-28 18:20:56.000 148 21199.48 194.98 42953.12 47900.02 2017-05-28 18:20:57.000 148 21199.44 194.97 42953.18 47900.07 2017-05-28 18:20:58.000 148 21199.46 194.99 42953.19 47900.07 2017-05-28 18:20:59.000 148 21199.46 195.01 42953.22 47900.10 2017-05-28 18:21:00.000 148 21199.49 195.01 42953.22 47900.13 2017-05-28 18:21:01.000 148 21199.49 194.99 42953.23 47900.12 2017-05-28 18:21:02.000 148 21199.52 195.02 42953.23 47900.13 2017-05-28 18:21:03.000 148 21199.51 195.01 42953.23 47900.15 2017-05-28 18:21:04.000 148 21199.52 195.00 42953.23 47900.16 2017-05-28 18:21:05.000 148 21199.56 194.98 42953.24 47900.16 2017-05-28 18:21:06.000 148 21199.59 195.01 42953.21 47900.18 2017-05-28 18:21:07.000 148 21199.58 195.00 42953.21 47900.17 2017-05-28 18:21:08.000 148 21199.57 194.99 42953.17 47900.14 2017-05-28 18:21:09.000 148 21199.57 194.98 42953.19 47900.13 2017-05-28 18:21:10.000 148 21199.57 194.99 42953.16 47900.14 2017-05-28 18:21:11.000 148 21199.56 195.00 42953.16 47900.12 2017-05-28 18:21:12.000 148 21199.63 195.03 42953.14 47900.12 2017-05-28 18:21:13.000 148 21199.66 195.00 42953.11 47900.12 2017-05-28 18:21:14.000 148 21199.65 194.99 42953.11 47900.12 2017-05-28 18:21:15.000 148 21199.65 194.98 42953.09 47900.08 2017-05-28 18:21:16.000 148 21199.62 195.01 42953.06 47900.11 2017-05-28 18:21:17.000 148 21199.65 195.02 42953.08 47900.09 2017-05-28 18:21:18.000 148 21199.66 195.01 42953.06 47900.09 2017-05-28 18:21:19.000 148 21199.68 195.03 42953.05 47900.08 2017-05-28 18:21:20.000 148 21199.70 195.05 42953.06 47900.08 2017-05-28 18:21:21.000 148 21199.76 195.06 42953.03 47900.11 2017-05-28 18:21:22.000 148 21199.76 195.05 42953.02 47900.13 2017-05-28 18:21:23.000 148 21199.78 195.05 42953.07 47900.10 2017-05-28 18:21:24.000 148 21199.79 195.03 42953.03 47900.12 2017-05-28 18:21:25.000 148 21199.80 195.05 42953.05 47900.10 2017-05-28 18:21:26.000 148 21199.81 195.06 42953.06 47900.12 2017-05-28 18:21:27.000 148 21199.79 195.06 42953.03 47900.13 2017-05-28 18:21:28.000 148 21199.78 195.07 42953.01 47900.10 2017-05-28 18:21:29.000 148 21199.82 195.06 42953.02 47900.11 2017-05-28 18:21:30.000 148 21199.91 195.03 42953.01 47900.12 2017-05-28 18:21:31.000 148 21199.89 195.00 42953.03 47900.15 2017-05-28 18:21:32.000 148 21199.92 194.99 42953.04 47900.16 2017-05-28 18:21:33.000 148 21199.94 194.95 42953.05 47900.22 2017-05-28 18:21:34.000 148 21199.99 194.92 42953.04 47900.21 2017-05-28 18:21:35.000 148 21199.98 194.86 42953.06 47900.22 2017-05-28 18:21:36.000 148 21199.94 194.80 42953.12 47900.25 2017-05-28 18:21:37.000 148 21199.97 194.77 42953.15 47900.30 2017-05-28 18:21:38.000 148 21199.97 194.75 42953.19 47900.31 2017-05-28 18:21:39.000 148 21199.99 194.75 42953.19 47900.32 2017-05-28 18:21:40.000 148 21200.00 194.73 42953.20 47900.35 2017-05-28 18:21:41.000 148 21199.97 194.74 42953.21 47900.34 2017-05-28 18:21:42.000 148 21199.93 194.72 42953.24 47900.32 2017-05-28 18:21:43.000 148 21199.96 194.69 42953.24 47900.37 2017-05-28 18:21:44.000 148 21199.98 194.69 42953.24 47900.37 2017-05-28 18:21:45.000 148 21200.03 194.66 42953.23 47900.40 2017-05-28 18:21:46.000 148 21200.07 194.64 42953.25 47900.39 2017-05-28 18:21:47.000 148 21200.05 194.66 42953.25 47900.44 2017-05-28 18:21:48.000 148 21200.05 194.66 42953.26 47900.46 2017-05-28 18:21:49.000 148 21200.07 194.65 42953.27 47900.45 2017-05-28 18:21:50.000 148 21200.10 194.64 42953.27 47900.43 2017-05-28 18:21:51.000 148 21200.08 194.63 42953.25 47900.44 2017-05-28 18:21:52.000 148 21200.09 194.62 42953.25 47900.44 2017-05-28 18:21:53.000 148 21200.09 194.61 42953.26 47900.47 2017-05-28 18:21:54.000 148 21200.13 194.60 42953.26 47900.49 2017-05-28 18:21:55.000 148 21200.13 194.60 42953.27 47900.47 2017-05-28 18:21:56.000 148 21200.13 194.60 42953.26 47900.50 2017-05-28 18:21:57.000 148 21200.12 194.60 42953.25 47900.49 2017-05-28 18:21:58.000 148 21200.14 194.58 42953.26 47900.49 2017-05-28 18:21:59.000 148 21200.11 194.59 42953.26 47900.50 2017-05-28 18:22:00.000 148 21200.10 194.57 42953.29 47900.49 2017-05-28 18:22:01.000 148 21200.08 194.55 42953.32 47900.47 2017-05-28 18:22:02.000 148 21200.09 194.57 42953.34 47900.48 2017-05-28 18:22:03.000 148 21200.09 194.56 42953.31 47900.51 2017-05-28 18:22:04.000 148 21200.14 194.58 42953.32 47900.49 2017-05-28 18:22:05.000 148 21200.18 194.58 42953.30 47900.50 2017-05-28 18:22:06.000 148 21200.19 194.56 42953.26 47900.52 2017-05-28 18:22:07.000 148 21200.21 194.55 42953.28 47900.51 2017-05-28 18:22:08.000 148 21200.20 194.51 42953.28 47900.51 2017-05-28 18:22:09.000 148 21200.18 194.51 42953.28 47900.51 2017-05-28 18:22:10.000 148 21200.19 194.48 42953.26 47900.50 2017-05-28 18:22:11.000 148 21200.19 194.48 42953.26 47900.52 2017-05-28 18:22:12.000 148 21200.20 194.50 42953.28 47900.52 2017-05-28 18:22:13.000 148 21200.20 194.52 42953.25 47900.48 2017-05-28 18:22:14.000 148 21200.17 194.53 42953.24 47900.50 2017-05-28 18:22:15.000 148 21200.22 194.52 42953.23 47900.48 2017-05-28 18:22:16.000 148 21200.22 194.54 42953.23 47900.45 2017-05-28 18:22:17.000 148 21200.23 194.56 42953.26 47900.48 2017-05-28 18:22:18.000 148 21200.22 194.56 42953.22 47900.44 2017-05-28 18:22:19.000 148 21200.26 194.56 42953.17 47900.45 2017-05-28 18:22:20.000 148 21200.31 194.57 42953.13 47900.44 2017-05-28 18:22:21.000 148 21200.32 194.58 42953.14 47900.45 2017-05-28 18:22:22.000 148 21200.31 194.57 42953.15 47900.43 2017-05-28 18:22:23.000 148 21200.31 194.59 42953.17 47900.46 2017-05-28 18:22:24.000 148 21200.31 194.60 42953.14 47900.42 2017-05-28 18:22:25.000 148 21200.28 194.60 42953.12 47900.44 2017-05-28 18:22:26.000 148 21200.31 194.62 42953.14 47900.44 2017-05-28 18:22:27.000 148 21200.29 194.61 42953.11 47900.42 2017-05-28 18:22:28.000 148 21200.30 194.61 42953.11 47900.42 2017-05-28 18:22:29.000 148 21200.28 194.61 42953.11 47900.44 2017-05-28 18:22:30.000 148 21200.28 194.62 42953.09 47900.43 2017-05-28 18:22:31.000 148 21200.27 194.61 42953.12 47900.41 2017-05-28 18:22:32.000 148 21200.32 194.62 42953.15 47900.41 2017-05-28 18:22:33.000 148 21200.27 194.63 42953.13 47900.39 2017-05-28 18:22:34.000 148 21200.25 194.63 42953.11 47900.38 2017-05-28 18:22:35.000 148 21200.27 194.62 42953.07 47900.38 2017-05-28 18:22:36.000 148 21200.26 194.59 42953.07 47900.39 2017-05-28 18:22:37.000 148 21200.21 194.57 42953.08 47900.38 2017-05-28 18:22:38.000 148 21200.21 194.58 42953.12 47900.39 2017-05-28 18:22:39.000 148 21200.22 194.57 42953.13 47900.39 2017-05-28 18:22:40.000 148 21200.23 194.56 42953.11 47900.41 2017-05-28 18:22:41.000 148 21200.27 194.57 42953.10 47900.40 2017-05-28 18:22:42.000 148 21200.29 194.58 42953.10 47900.41 2017-05-28 18:22:43.000 148 21200.30 194.58 42953.07 47900.40 2017-05-28 18:22:44.000 148 21200.35 194.57 42953.08 47900.42 2017-05-28 18:22:45.000 148 21200.32 194.56 42953.10 47900.40 2017-05-28 18:22:46.000 148 21200.28 194.53 42953.09 47900.39 2017-05-28 18:22:47.000 148 21200.29 194.57 42953.07 47900.37 2017-05-28 18:22:48.000 148 21200.26 194.56 42953.05 47900.37 2017-05-28 18:22:49.000 148 21200.22 194.55 42953.09 47900.35 2017-05-28 18:22:50.000 148 21200.21 194.58 42953.07 47900.33 2017-05-28 18:22:51.000 148 21200.19 194.62 42953.00 47900.31 2017-05-28 18:22:52.000 148 21200.23 194.63 42952.97 47900.30 2017-05-28 18:22:53.000 148 21200.22 194.67 42952.96 47900.27 2017-05-28 18:22:54.000 148 21200.22 194.71 42952.94 47900.26 2017-05-28 18:22:55.000 148 21200.20 194.73 42952.88 47900.22 2017-05-28 18:22:56.000 148 21200.19 194.74 42952.91 47900.21 2017-05-28 18:22:57.000 148 21200.22 194.70 42952.88 47900.18 2017-05-28 18:22:58.000 148 21200.22 194.71 42952.86 47900.17 2017-05-28 18:22:59.000 148 21200.24 194.70 42952.86 47900.16 2017-05-28 18:23:00.000 148 21200.28 194.66 42952.85 47900.21 2017-05-28 18:23:01.000 148 21200.35 194.64 42952.89 47900.20 2017-05-28 18:23:02.000 148 21200.37 194.63 42952.89 47900.23 2017-05-28 18:23:03.000 148 21200.39 194.63 42952.94 47900.30 2017-05-28 18:23:04.000 148 21200.42 194.60 42952.96 47900.29 2017-05-28 18:23:05.000 148 21200.47 194.60 42952.95 47900.33 2017-05-28 18:23:06.000 148 21200.51 194.64 42952.95 47900.35 2017-05-28 18:23:07.000 148 21200.52 194.68 42952.93 47900.34 2017-05-28 18:23:08.000 148 21200.50 194.79 42952.87 47900.34 2017-05-28 18:23:09.000 148 21200.51 194.81 42952.82 47900.31 2017-05-28 18:23:10.000 148 21200.54 194.82 42952.77 47900.25 2017-05-28 18:23:11.000 148 21200.53 194.79 42952.75 47900.22 2017-05-28 18:23:12.000 148 21200.53 194.79 42952.76 47900.22 2017-05-28 18:23:13.000 148 21200.54 194.79 42952.75 47900.22 2017-05-28 18:23:14.000 148 21200.52 194.77 42952.76 47900.22 2017-05-28 18:23:15.000 148 21200.51 194.78 42952.77 47900.21 2017-05-28 18:23:16.000 148 21200.49 194.77 42952.76 47900.21 2017-05-28 18:23:17.000 148 21200.52 194.78 42952.76 47900.21 2017-05-28 18:23:18.000 148 21200.49 194.81 42952.75 47900.20 2017-05-28 18:23:19.000 148 21200.52 194.82 42952.75 47900.20 2017-05-28 18:23:20.000 148 21200.56 194.80 42952.75 47900.21 2017-05-28 18:23:21.000 148 21200.55 194.82 42952.75 47900.18 2017-05-28 18:23:22.000 148 21200.58 194.81 42952.71 47900.18 2017-05-28 18:23:23.000 148 21200.56 194.79 42952.73 47900.16 2017-05-28 18:23:24.000 148 21200.58 194.76 42952.72 47900.19 2017-05-28 18:23:25.000 148 21200.58 194.78 42952.70 47900.22 2017-05-28 18:23:26.000 148 21200.61 194.76 42952.72 47900.17 2017-05-28 18:23:27.000 148 21200.59 194.74 42952.73 47900.22 2017-05-28 18:23:28.000 148 21200.60 194.72 42952.72 47900.19 2017-05-28 18:23:29.000 148 21200.60 194.73 42952.75 47900.22 2017-05-28 18:23:30.000 148 21200.63 194.73 42952.75 47900.25 2017-05-28 18:23:31.000 148 21200.66 194.73 42952.75 47900.25 2017-05-28 18:23:32.000 148 21200.67 194.73 42952.74 47900.25 2017-05-28 18:23:33.000 148 21200.66 194.74 42952.75 47900.25 2017-05-28 18:23:34.000 148 21200.66 194.73 42952.75 47900.27 2017-05-28 18:23:35.000 148 21200.67 194.75 42952.77 47900.28 2017-05-28 18:23:36.000 148 21200.70 194.70 42952.76 47900.26 2017-05-28 18:23:37.000 148 21200.77 194.64 42952.78 47900.26 2017-05-28 18:23:38.000 148 21200.80 194.57 42952.83 47900.35 2017-05-28 18:23:39.000 148 21200.87 194.54 42952.89 47900.45 2017-05-28 18:23:40.000 148 21200.93 194.54 42952.93 47900.43 2017-05-28 18:23:41.000 148 21200.96 194.56 42952.89 47900.50 2017-05-28 18:23:42.000 148 21200.99 194.56 42952.90 47900.53 2017-05-28 18:23:43.000 148 21201.01 194.56 42952.92 47900.54 2017-05-28 18:23:44.000 148 21201.02 194.57 42952.91 47900.55 2017-05-28 18:23:45.000 148 21201.02 194.56 42952.92 47900.56 2017-05-28 18:23:46.000 148 21201.01 194.58 42952.91 47900.54 2017-05-28 18:23:47.000 148 21200.98 194.59 42952.93 47900.54 2017-05-28 18:23:48.000 148 21200.94 194.60 42952.88 47900.52 2017-05-28 18:23:49.000 148 21200.90 194.58 42952.89 47900.48 2017-05-28 18:23:50.000 148 21200.87 194.60 42952.87 47900.45 2017-05-28 18:23:51.000 148 21200.82 194.64 42952.86 47900.46 2017-05-28 18:23:52.000 148 21200.84 194.68 42952.85 47900.42 2017-05-28 18:23:53.000 148 21200.83 194.71 42952.86 47900.42 2017-05-28 18:23:54.000 148 21200.78 194.73 42952.84 47900.39 2017-05-28 18:23:55.000 148 21200.81 194.73 42952.84 47900.41 2017-05-28 18:23:56.000 148 21200.80 194.75 42952.86 47900.37 2017-05-28 18:23:57.000 148 21200.81 194.79 42952.83 47900.36 2017-05-28 18:23:58.000 148 21200.82 194.81 42952.81 47900.37 2017-05-28 18:23:59.000 148 21200.79 194.82 42952.81 47900.36 2017-05-28 18:24:00.000 148 21200.79 194.79 42952.80 47900.37 2017-05-28 18:24:01.000 148 21200.77 194.76 42952.81 47900.33 2017-05-28 18:24:02.000 148 21200.77 194.74 42952.83 47900.35 2017-05-28 18:24:03.000 148 21200.78 194.74 42952.83 47900.35 2017-05-28 18:24:04.000 148 21200.76 194.72 42952.87 47900.40 2017-05-28 18:24:05.000 148 21200.72 194.70 42952.94 47900.43 2017-05-28 18:24:06.000 148 21200.72 194.66 42952.98 47900.41 2017-05-28 18:24:07.000 148 21200.71 194.65 42953.05 47900.48 2017-05-28 18:24:08.000 148 21200.71 194.69 42953.06 47900.52 2017-05-28 18:24:09.000 148 21200.72 194.70 42953.09 47900.54 2017-05-28 18:24:10.000 148 21200.69 194.71 42953.07 47900.53 2017-05-28 18:24:11.000 148 21200.68 194.70 42953.09 47900.58 2017-05-28 18:24:12.000 148 21200.69 194.72 42953.12 47900.58 2017-05-28 18:24:13.000 148 21200.72 194.72 42953.12 47900.58 2017-05-28 18:24:14.000 148 21200.72 194.74 42953.14 47900.60 2017-05-28 18:24:15.000 148 21200.75 194.77 42953.13 47900.62 2017-05-28 18:24:16.000 148 21200.77 194.82 42953.14 47900.63 2017-05-28 18:24:17.000 148 21200.78 194.87 42953.12 47900.64 2017-05-28 18:24:18.000 148 21200.77 194.89 42953.13 47900.64 2017-05-28 18:24:19.000 148 21200.76 194.87 42953.08 47900.61 2017-05-28 18:24:20.000 148 21200.75 194.89 42953.07 47900.61 2017-05-28 18:24:21.000 148 21200.75 194.93 42953.08 47900.60 2017-05-28 18:24:22.000 148 21200.76 194.92 42953.10 47900.57 2017-05-28 18:24:23.000 148 21200.74 194.92 42953.09 47900.56 2017-05-28 18:24:24.000 148 21200.72 194.93 42953.07 47900.60 2017-05-28 18:24:25.000 148 21200.72 194.93 42953.04 47900.55 2017-05-28 18:24:26.000 148 21200.72 194.96 42953.05 47900.56 2017-05-28 18:24:27.000 148 21200.72 194.97 42953.03 47900.53 2017-05-28 18:24:28.000 148 21200.69 194.98 42953.01 47900.52 2017-05-28 18:24:29.000 148 21200.68 194.98 42952.99 47900.51 2017-05-28 18:24:30.000 148 21200.65 194.95 42952.98 47900.50 2017-05-28 18:24:31.000 148 21200.61 194.95 42952.98 47900.48 2017-05-28 18:24:32.000 148 21200.60 194.96 42953.00 47900.46 2017-05-28 18:24:33.000 148 21200.59 194.94 42952.99 47900.46 2017-05-28 18:24:34.000 148 21200.59 194.96 42952.97 47900.42 2017-05-28 18:24:35.000 148 21200.58 194.97 42952.95 47900.43 2017-05-28 18:24:36.000 148 21200.60 194.97 42952.93 47900.40 2017-05-28 18:24:37.000 148 21200.59 194.99 42952.92 47900.39 2017-05-28 18:24:38.000 148 21200.61 194.96 42952.90 47900.38 2017-05-28 18:24:39.000 148 21200.57 194.93 42952.89 47900.36 2017-05-28 18:24:40.000 148 21200.58 194.93 42952.89 47900.35 2017-05-28 18:24:41.000 148 21200.58 194.93 42952.89 47900.36 2017-05-28 18:24:42.000 148 21200.57 194.93 42952.88 47900.33 2017-05-28 18:24:43.000 148 21200.54 194.96 42952.87 47900.34 2017-05-28 18:24:44.000 148 21200.54 195.01 42952.90 47900.31 2017-05-28 18:24:45.000 148 21200.56 194.98 42952.87 47900.29 2017-05-28 18:24:46.000 148 21200.55 195.00 42952.84 47900.30 2017-05-28 18:24:47.000 148 21200.59 195.00 42952.85 47900.27 2017-05-28 18:24:48.000 148 21200.58 195.02 42952.81 47900.28 2017-05-28 18:24:49.000 148 21200.57 195.02 42952.80 47900.26 2017-05-28 18:24:50.000 148 21200.58 195.00 42952.83 47900.25 2017-05-28 18:24:51.000 148 21200.57 195.01 42952.78 47900.27 2017-05-28 18:24:52.000 148 21200.55 195.02 42952.81 47900.27 2017-05-28 18:24:53.000 148 21200.55 195.02 42952.78 47900.24 2017-05-28 18:24:54.000 148 21200.58 195.02 42952.82 47900.24 2017-05-28 18:24:55.000 148 21200.59 195.03 42952.79 47900.22 2017-05-28 18:24:56.000 148 21200.59 195.04 42952.77 47900.23 2017-05-28 18:24:57.000 148 21200.57 195.03 42952.76 47900.23 2017-05-28 18:24:58.000 148 21200.59 195.04 42952.72 47900.23 2017-05-28 18:24:59.000 148 21200.61 195.05 42952.74 47900.23 2017-05-28 18:25:00.000 148 21200.64 195.05 42952.75 47900.26 2017-05-28 18:25:01.000 148 21200.64 195.05 42952.74 47900.25 2017-05-28 18:25:02.000 148 21200.66 195.04 42952.75 47900.23 2017-05-28 18:25:03.000 148 21200.69 195.03 42952.71 47900.26 2017-05-28 18:25:04.000 148 21200.68 195.02 42952.75 47900.26 2017-05-28 18:25:05.000 148 21200.70 195.01 42952.76 47900.28 2017-05-28 18:25:06.000 148 21200.74 194.98 42952.77 47900.27 2017-05-28 18:25:07.000 148 21200.76 194.98 42952.77 47900.30 2017-05-28 18:25:08.000 148 21200.75 194.99 42952.75 47900.30 2017-05-28 18:25:09.000 148 21200.73 195.03 42952.76 47900.30 2017-05-28 18:25:10.000 148 21200.72 195.07 42952.75 47900.28 2017-05-28 18:25:11.000 148 21200.75 195.07 42952.73 47900.31 2017-05-28 18:25:12.000 148 21200.74 195.08 42952.69 47900.26 2017-05-28 18:25:13.000 148 21200.70 195.10 42952.66 47900.24 2017-05-28 18:25:14.000 148 21200.71 195.08 42952.65 47900.24 2017-05-28 18:25:15.000 148 21200.71 195.07 42952.65 47900.22 2017-05-28 18:25:16.000 148 21200.74 195.06 42952.63 47900.20 2017-05-28 18:25:17.000 148 21200.71 195.08 42952.64 47900.21 2017-05-28 18:25:18.000 148 21200.71 195.09 42952.66 47900.17 2017-05-28 18:25:19.000 148 21200.70 195.10 42952.61 47900.18 2017-05-28 18:25:20.000 148 21200.73 195.09 42952.64 47900.17 2017-05-28 18:25:21.000 148 21200.68 195.09 42952.62 47900.18 2017-05-28 18:25:22.000 148 21200.67 195.09 42952.64 47900.14 2017-05-28 18:25:23.000 148 21200.67 195.06 42952.64 47900.18 2017-05-28 18:25:24.000 148 21200.71 195.04 42952.62 47900.15 2017-05-28 18:25:25.000 148 21200.71 195.07 42952.62 47900.17 2017-05-28 18:25:26.000 148 21200.73 195.10 42952.63 47900.18 2017-05-28 18:25:27.000 148 21200.73 195.08 42952.62 47900.16 2017-05-28 18:25:28.000 148 21200.72 195.11 42952.56 47900.17 2017-05-28 18:25:29.000 148 21200.73 195.11 42952.57 47900.14 2017-05-28 18:25:30.000 148 21200.76 195.09 42952.58 47900.12 2017-05-28 18:25:31.000 148 21200.77 195.08 42952.58 47900.14 2017-05-28 18:25:32.000 148 21200.78 195.07 42952.55 47900.14 2017-05-28 18:25:33.000 148 21200.81 195.09 42952.56 47900.16 2017-05-28 18:25:34.000 148 21200.83 195.08 42952.54 47900.15 2017-05-28 18:25:35.000 148 21200.81 195.10 42952.53 47900.16 2017-05-28 18:25:36.000 148 21200.78 195.09 42952.52 47900.11 2017-05-28 18:25:37.000 148 21200.78 195.10 42952.50 47900.13 2017-05-28 18:25:38.000 148 21200.77 195.12 42952.51 47900.09 2017-05-28 18:25:39.000 148 21200.77 195.16 42952.49 47900.11 2017-05-28 18:25:40.000 148 21200.75 195.17 42952.45 47900.08 2017-05-28 18:25:41.000 148 21200.76 195.21 42952.42 47900.04 2017-05-28 18:25:42.000 148 21200.77 195.23 42952.40 47900.01 2017-05-28 18:25:43.000 148 21200.78 195.22 42952.37 47899.99 2017-05-28 18:25:44.000 148 21200.74 195.25 42952.32 47899.97 2017-05-28 18:25:45.000 148 21200.77 195.27 42952.33 47899.96 2017-05-28 18:25:46.000 148 21200.77 195.23 42952.35 47899.94 2017-05-28 18:25:47.000 148 21200.78 195.23 42952.36 47899.98 2017-05-28 18:25:48.000 148 21200.79 195.25 42952.35 47899.95 2017-05-28 18:25:49.000 148 21200.83 195.24 42952.33 47899.96 2017-05-28 18:25:50.000 148 21200.86 195.22 42952.33 47899.96 2017-05-28 18:25:51.000 148 21200.84 195.20 42952.33 47899.97 2017-05-28 18:25:52.000 148 21200.86 195.23 42952.31 47899.99 2017-05-28 18:25:53.000 148 21200.88 195.24 42952.33 47899.99 2017-05-28 18:25:54.000 148 21200.92 195.20 42952.37 47900.00 2017-05-28 18:25:55.000 148 21200.95 195.17 42952.38 47900.00 2017-05-28 18:25:56.000 148 21200.94 195.15 42952.34 47900.02 2017-05-28 18:25:57.000 148 21200.96 195.16 42952.37 47900.03 2017-05-28 18:25:58.000 148 21200.97 195.17 42952.36 47900.05 2017-05-28 18:25:59.000 148 21201.00 195.20 42952.32 47900.05 2017-05-28 18:26:00.000 148 21200.99 195.16 42952.35 47900.08 2017-05-28 18:26:01.000 148 21200.95 195.16 42952.36 47900.06 2017-05-28 18:26:02.000 148 21200.95 195.17 42952.37 47900.02 2017-05-28 18:26:03.000 148 21200.95 195.17 42952.37 47900.05 2017-05-28 18:26:04.000 148 21200.94 195.17 42952.38 47900.04 2017-05-28 18:26:05.000 148 21200.93 195.18 42952.35 47900.01 2017-05-28 18:26:06.000 148 21200.93 195.17 42952.33 47900.04 2017-05-28 18:26:07.000 148 21200.95 195.20 42952.32 47900.03 2017-05-28 18:26:08.000 148 21200.91 195.20 42952.32 47900.02 2017-05-28 18:26:09.000 148 21200.95 195.20 42952.30 47899.98 2017-05-28 18:26:10.000 148 21200.90 195.22 42952.31 47899.97 2017-05-28 18:26:11.000 148 21200.88 195.22 42952.32 47899.97 2017-05-28 18:26:12.000 148 21200.88 195.21 42952.33 47900.00 2017-05-28 18:26:13.000 148 21200.85 195.23 42952.33 47899.96 2017-05-28 18:26:14.000 148 21200.86 195.22 42952.31 47899.95 2017-05-28 18:26:15.000 148 21200.86 195.20 42952.33 47899.95 2017-05-28 18:26:16.000 148 21200.86 195.21 42952.33 47899.97 2017-05-28 18:26:17.000 148 21200.86 195.21 42952.34 47899.97 2017-05-28 18:26:18.000 148 21200.87 195.21 42952.34 47899.99 2017-05-28 18:26:19.000 148 21200.91 195.21 42952.32 47899.99 2017-05-28 18:26:20.000 148 21200.89 195.20 42952.35 47899.99 2017-05-28 18:26:21.000 148 21200.88 195.19 42952.38 47900.01 2017-05-28 18:26:22.000 148 21200.90 195.17 42952.38 47900.03 2017-05-28 18:26:23.000 148 21200.92 195.12 42952.40 47900.03 2017-05-28 18:26:24.000 148 21200.95 195.12 42952.40 47900.04 2017-05-28 18:26:25.000 148 21200.93 195.15 42952.40 47900.09 2017-05-28 18:26:26.000 148 21200.95 195.16 42952.41 47900.10 2017-05-28 18:26:27.000 148 21200.93 195.17 42952.41 47900.08 2017-05-28 18:26:28.000 148 21200.93 195.17 42952.40 47900.05 2017-05-28 18:26:29.000 148 21200.93 195.19 42952.38 47900.06 2017-05-28 18:26:30.000 148 21200.93 195.21 42952.39 47900.07 2017-05-28 18:26:31.000 148 21200.97 195.20 42952.40 47900.05 2017-05-28 18:26:32.000 148 21200.97 195.23 42952.38 47900.04 2017-05-28 18:26:33.000 148 21200.95 195.25 42952.36 47900.04 2017-05-28 18:26:34.000 148 21200.93 195.28 42952.32 47900.00 2017-05-28 18:26:35.000 148 21200.91 195.30 42952.32 47900.01 2017-05-28 18:26:36.000 148 21200.91 195.29 42952.31 47899.99 2017-05-28 18:26:37.000 148 21200.94 195.27 42952.32 47899.96 2017-05-28 18:26:38.000 148 21200.95 195.30 42952.33 47899.99 2017-05-28 18:26:39.000 148 21200.93 195.32 42952.30 47899.98 2017-05-28 18:26:40.000 148 21200.91 195.30 42952.31 47900.00 2017-05-28 18:26:41.000 148 21200.90 195.31 42952.29 47899.97 2017-05-28 18:26:42.000 148 21200.93 195.31 42952.28 47899.94 2017-05-28 18:26:43.000 148 21200.92 195.31 42952.28 47899.96 2017-05-28 18:26:44.000 148 21200.91 195.31 42952.30 47899.92 2017-05-28 18:26:45.000 148 21200.90 195.32 42952.27 47899.91 2017-05-28 18:26:46.000 148 21200.90 195.30 42952.29 47899.93 2017-05-28 18:26:47.000 148 21200.89 195.31 42952.30 47899.92 2017-05-28 18:26:48.000 148 21200.82 195.32 42952.29 47899.90 2017-05-28 18:26:49.000 148 21200.84 195.31 42952.26 47899.90 2017-05-28 18:26:50.000 148 21200.85 195.29 42952.28 47899.90 2017-05-28 18:26:51.000 148 21200.85 195.29 42952.26 47899.91 2017-05-28 18:26:52.000 148 21200.82 195.30 42952.29 47899.90 2017-05-28 18:26:53.000 148 21200.83 195.31 42952.27 47899.91 2017-05-28 18:26:54.000 148 21200.84 195.32 42952.26 47899.91 2017-05-28 18:26:55.000 148 21200.89 195.33 42952.25 47899.91 2017-05-28 18:26:56.000 148 21200.87 195.36 42952.25 47899.91 2017-05-28 18:26:57.000 148 21200.85 195.35 42952.22 47899.87 2017-05-28 18:26:58.000 148 21200.87 195.33 42952.24 47899.88 2017-05-28 18:26:59.000 148 21200.89 195.33 42952.24 47899.87 2017-05-28 18:27:00.000 148 21200.89 195.33 42952.24 47899.88 2017-05-28 18:27:01.000 148 21200.89 195.32 42952.27 47899.90 2017-05-28 18:27:02.000 148 21200.86 195.34 42952.27 47899.90 2017-05-28 18:27:03.000 148 21200.88 195.38 42952.25 47899.89 2017-05-28 18:27:04.000 148 21200.86 195.38 42952.23 47899.89 2017-05-28 18:27:05.000 148 21200.85 195.38 42952.24 47899.85 2017-05-28 18:27:06.000 148 21200.83 195.37 42952.24 47899.87 2017-05-28 18:27:07.000 148 21200.82 195.39 42952.24 47899.85 2017-05-28 18:27:08.000 148 21200.87 195.40 42952.21 47899.87 2017-05-28 18:27:09.000 148 21200.86 195.38 42952.23 47899.87 2017-05-28 18:27:10.000 148 21200.84 195.35 42952.29 47899.90 2017-05-28 18:27:11.000 148 21200.86 195.35 42952.26 47899.88 2017-05-28 18:27:12.000 148 21200.90 195.35 42952.25 47899.91 2017-05-28 18:27:13.000 148 21200.94 195.41 42952.24 47899.95 2017-05-28 18:27:14.000 148 21201.02 195.40 42952.24 47899.95 2017-05-28 18:27:15.000 148 21201.06 195.41 42952.27 47899.96 2017-05-28 18:27:16.000 148 21201.09 195.40 42952.25 47899.98 2017-05-28 18:27:17.000 148 21201.09 195.42 42952.21 47899.96 2017-05-28 18:27:18.000 148 21201.10 195.42 42952.20 47899.97 2017-05-28 18:27:19.000 148 21201.13 195.40 42952.24 47900.00 2017-05-28 18:27:20.000 148 21201.13 195.40 42952.24 47899.99 2017-05-28 18:27:21.000 148 21201.17 195.42 42952.26 47900.01 2017-05-28 18:27:22.000 148 21201.16 195.45 42952.30 47900.01 2017-05-28 18:27:23.000 148 21201.16 195.46 42952.25 47900.03 2017-05-28 18:27:24.000 148 21201.19 195.44 42952.23 47900.01 2017-05-28 18:27:25.000 148 21201.19 195.46 42952.26 47900.02 2017-05-28 18:27:26.000 148 21201.19 195.44 42952.29 47900.02 2017-05-28 18:27:27.000 148 21201.17 195.45 42952.27 47900.01 2017-05-28 18:27:28.000 148 21201.17 195.43 42952.28 47900.01 2017-05-28 18:27:29.000 148 21201.12 195.43 42952.27 47900.02 2017-05-28 18:27:30.000 148 21201.15 195.40 42952.27 47900.01 2017-05-28 18:27:31.000 148 21201.14 195.40 42952.23 47900.01 2017-05-28 18:27:32.000 148 21201.14 195.44 42952.22 47900.01 2017-05-28 18:27:33.000 148 21201.15 195.40 42952.27 47900.02 2017-05-28 18:27:34.000 148 21201.13 195.41 42952.29 47900.02 2017-05-28 18:27:35.000 148 21201.11 195.41 42952.29 47900.03 2017-05-28 18:27:36.000 148 21201.12 195.42 42952.29 47900.01 2017-05-28 18:27:37.000 148 21201.16 195.43 42952.27 47900.02 2017-05-28 18:27:38.000 148 21201.20 195.43 42952.26 47900.01 2017-05-28 18:27:39.000 148 21201.20 195.42 42952.26 47900.03 2017-05-28 18:27:40.000 148 21201.19 195.41 42952.27 47900.03 2017-05-28 18:27:41.000 148 21201.19 195.38 42952.28 47900.07 2017-05-28 18:27:42.000 148 21201.23 195.40 42952.31 47900.07 2017-05-28 18:27:43.000 148 21201.26 195.44 42952.30 47900.07 2017-05-28 18:27:44.000 148 21201.26 195.42 42952.29 47900.06 2017-05-28 18:27:45.000 148 21201.22 195.46 42952.22 47900.05 2017-05-28 18:27:46.000 148 21201.22 195.44 42952.21 47900.04 2017-05-28 18:27:47.000 148 21201.23 195.44 42952.18 47900.04 2017-05-28 18:27:48.000 148 21201.23 195.44 42952.16 47900.02 2017-05-28 18:27:49.000 148 21201.24 195.43 42952.16 47900.01 2017-05-28 18:27:50.000 148 21201.26 195.42 42952.15 47899.98 2017-05-28 18:27:51.000 148 21201.28 195.39 42952.14 47899.98 2017-05-28 18:27:52.000 148 21201.29 195.39 42952.17 47899.98 2017-05-28 18:27:53.000 148 21201.27 195.37 42952.18 47900.00 2017-05-28 18:27:54.000 148 21201.27 195.37 42952.15 47899.99 2017-05-28 18:27:55.000 148 21201.26 195.35 42952.15 47899.98 2017-05-28 18:27:56.000 148 21201.25 195.34 42952.18 47899.98 2017-05-28 18:27:57.000 148 21201.26 195.33 42952.17 47899.99 2017-05-28 18:27:58.000 148 21201.25 195.33 42952.17 47900.00 2017-05-28 18:27:59.000 148 21201.25 195.33 42952.21 47899.99 2017-05-28 18:28:00.000 148 21201.27 195.30 42952.18 47900.01 2017-05-28 18:28:01.000 148 21201.30 195.29 42952.19 47899.99 2017-05-28 18:28:02.000 148 21201.29 195.27 42952.20 47900.03 2017-05-28 18:28:03.000 148 21201.32 195.25 42952.19 47900.01 2017-05-28 18:28:04.000 148 21201.35 195.24 42952.19 47900.03 2017-05-28 18:28:05.000 148 21201.30 195.26 42952.17 47900.03 2017-05-28 18:28:06.000 148 21201.30 195.25 42952.21 47900.03 2017-05-28 18:28:07.000 148 21201.31 195.23 42952.21 47900.02 2017-05-28 18:28:08.000 148 21201.34 195.19 42952.24 47900.04 2017-05-28 18:28:09.000 148 21201.36 195.16 42952.24 47900.04 2017-05-28 18:28:10.000 148 21201.36 195.13 42952.24 47900.05 2017-05-28 18:28:11.000 148 21201.41 195.12 42952.30 47900.08 2017-05-28 18:28:12.000 148 21201.41 195.13 42952.31 47900.11 2017-05-28 18:28:13.000 148 21201.40 195.14 42952.33 47900.11 2017-05-28 18:28:14.000 148 21201.40 195.13 42952.36 47900.12 2017-05-28 18:28:15.000 148 21201.37 195.12 42952.34 47900.17 2017-05-28 18:28:16.000 148 21201.38 195.13 42952.33 47900.14 2017-05-28 18:28:17.000 148 21201.35 195.14 42952.32 47900.14 2017-05-28 18:28:18.000 148 21201.35 195.15 42952.33 47900.15 2017-05-28 18:28:19.000 148 21201.33 195.17 42952.32 47900.16 2017-05-28 18:28:20.000 148 21201.34 195.18 42952.34 47900.15 2017-05-28 18:28:21.000 148 21201.31 195.15 42952.31 47900.11 2017-05-28 18:28:22.000 148 21201.31 195.13 42952.29 47900.12 2017-05-28 18:28:23.000 148 21201.29 195.11 42952.28 47900.07 2017-05-28 18:28:24.000 148 21201.30 195.10 42952.30 47900.10 2017-05-28 18:28:25.000 148 21201.31 195.08 42952.31 47900.11 2017-05-28 18:28:26.000 148 21201.27 195.11 42952.33 47900.09 2017-05-28 18:28:27.000 148 21201.27 195.07 42952.32 47900.11 2017-05-28 18:28:28.000 148 21201.25 195.05 42952.31 47900.09 2017-05-28 18:28:29.000 148 21201.25 195.06 42952.34 47900.13 2017-05-28 18:28:30.000 148 21201.26 195.07 42952.36 47900.12 2017-05-28 18:28:31.000 148 21201.28 195.03 42952.36 47900.12 2017-05-28 18:28:32.000 148 21201.32 195.01 42952.40 47900.17 2017-05-28 18:28:33.000 148 21201.29 195.01 42952.41 47900.22 2017-05-28 18:28:34.000 148 21201.31 195.00 42952.42 47900.20 2017-05-28 18:28:35.000 148 21201.36 195.04 42952.42 47900.24 2017-05-28 18:28:36.000 148 21201.37 195.04 42952.43 47900.24 2017-05-28 18:28:37.000 148 21201.38 195.04 42952.43 47900.28 2017-05-28 18:28:38.000 148 21201.38 195.07 42952.42 47900.26 2017-05-28 18:28:39.000 148 21201.40 195.06 42952.45 47900.28 2017-05-28 18:28:40.000 148 21201.43 195.02 42952.42 47900.27 2017-05-28 18:28:41.000 148 21201.45 195.03 42952.41 47900.29 2017-05-28 18:28:42.000 148 21201.43 195.07 42952.40 47900.28 2017-05-28 18:28:43.000 148 21201.40 195.15 42952.40 47900.27 2017-05-28 18:28:44.000 148 21201.43 195.17 42952.34 47900.22 2017-05-28 18:28:45.000 148 21201.39 195.20 42952.28 47900.18 2017-05-28 18:28:46.000 148 21201.41 195.21 42952.26 47900.10 2017-05-28 18:28:47.000 148 21201.43 195.21 42952.22 47900.10 2017-05-28 18:28:48.000 148 21201.45 195.20 42952.20 47900.08 2017-05-28 18:28:49.000 148 21201.44 195.20 42952.19 47900.08 2017-05-28 18:28:50.000 148 21201.45 195.19 42952.19 47900.09 2017-05-28 18:28:51.000 148 21201.45 195.21 42952.15 47900.08 2017-05-28 18:28:52.000 148 21201.45 195.20 42952.12 47900.05 2017-05-28 18:28:53.000 148 21201.45 195.20 42952.13 47900.03 2017-05-28 18:28:54.000 148 21201.42 195.22 42952.14 47900.02 2017-05-28 18:28:55.000 148 21201.44 195.23 42952.10 47900.02 2017-05-28 18:28:56.000 148 21201.43 195.21 42952.07 47900.00 2017-05-28 18:28:57.000 148 21201.43 195.23 42952.08 47899.98 2017-05-28 18:28:58.000 148 21201.43 195.21 42952.07 47900.00 2017-05-28 18:28:59.000 148 21201.44 195.20 42952.07 47899.99 2017-05-28 18:29:00.000 148 21201.43 195.18 42952.06 47899.94 2017-05-28 18:29:01.000 148 21201.39 195.17 42952.09 47899.97 2017-05-28 18:29:02.000 148 21201.39 195.13 42952.11 47899.98 2017-05-28 18:29:03.000 148 21201.42 195.11 42952.13 47899.99 2017-05-28 18:29:04.000 148 21201.44 195.10 42952.11 47900.00 2017-05-28 18:29:05.000 148 21201.45 195.12 42952.12 47900.02 2017-05-28 18:29:06.000 148 21201.50 195.11 42952.13 47900.00 2017-05-28 18:29:07.000 148 21201.52 195.09 42952.14 47900.04 2017-05-28 18:29:08.000 148 21201.54 195.09 42952.13 47900.05 2017-05-28 18:29:09.000 148 21201.55 195.12 42952.10 47900.03 2017-05-28 18:29:10.000 148 21201.55 195.11 42952.09 47900.07 2017-05-28 18:29:11.000 148 21201.57 195.11 42952.12 47900.05 2017-05-28 18:29:12.000 148 21201.57 195.11 42952.13 47900.06 2017-05-28 18:29:13.000 148 21201.58 195.09 42952.17 47900.08 2017-05-28 18:29:14.000 148 21201.59 195.06 42952.11 47900.07 2017-05-28 18:29:15.000 148 21201.59 195.04 42952.14 47900.11 2017-05-28 18:29:16.000 148 21201.59 195.04 42952.17 47900.10 2017-05-28 18:29:17.000 148 21201.61 195.03 42952.15 47900.10 2017-05-28 18:29:18.000 148 21201.61 195.07 42952.16 47900.13 2017-05-28 18:29:19.000 148 21201.63 195.10 42952.15 47900.12 2017-05-28 18:29:20.000 148 21201.64 195.12 42952.14 47900.12 2017-05-28 18:29:21.000 148 21201.64 195.14 42952.13 47900.09 2017-05-28 18:29:22.000 148 21201.65 195.20 42952.11 47900.09 2017-05-28 18:29:23.000 148 21201.62 195.25 42952.08 47900.07 2017-05-28 18:29:24.000 148 21201.65 195.24 42952.03 47900.02 2017-05-28 18:29:25.000 148 21201.61 195.28 42952.04 47900.03 2017-05-28 18:29:26.000 148 21201.60 195.32 42952.01 47899.98 2017-05-28 18:29:27.000 148 21201.62 195.32 42951.99 47900.00 2017-05-28 18:29:28.000 148 21201.61 195.36 42951.96 47899.96 2017-05-28 18:29:29.000 148 21201.63 195.36 42951.92 47899.94 2017-05-28 18:29:30.000 148 21201.63 195.38 42951.93 47899.95 2017-05-28 18:29:31.000 148 21201.63 195.40 42951.92 47899.94 2017-05-28 18:29:32.000 148 21201.60 195.44 42951.90 47899.92 2017-05-28 18:29:33.000 148 21201.59 195.48 42951.89 47899.89 2017-05-28 18:29:34.000 148 21201.62 195.50 42951.86 47899.84 2017-05-28 18:29:35.000 148 21201.61 195.51 42951.82 47899.82 2017-05-28 18:29:36.000 148 21201.61 195.49 42951.79 47899.80 2017-05-28 18:29:37.000 148 21201.60 195.46 42951.79 47899.78 2017-05-28 18:29:38.000 148 21201.59 195.48 42951.77 47899.79 2017-05-28 18:29:39.000 148 21201.59 195.48 42951.76 47899.80 2017-05-28 18:29:40.000 148 21201.61 195.49 42951.77 47899.78 2017-05-28 18:29:41.000 148 21201.63 195.47 42951.75 47899.74 2017-05-28 18:29:42.000 148 21201.63 195.42 42951.74 47899.80 2017-05-28 18:29:43.000 148 21201.66 195.42 42951.74 47899.76 2017-05-28 18:29:44.000 148 21201.67 195.42 42951.72 47899.80 2017-05-28 18:29:45.000 148 21201.68 195.42 42951.72 47899.77 2017-05-28 18:29:46.000 148 21201.68 195.45 42951.71 47899.81 2017-05-28 18:29:47.000 148 21201.70 195.44 42951.71 47899.77 2017-05-28 18:29:48.000 148 21201.72 195.44 42951.74 47899.81 2017-05-28 18:29:49.000 148 21201.73 195.43 42951.74 47899.79 2017-05-28 18:29:50.000 148 21201.71 195.46 42951.74 47899.82 2017-05-28 18:29:51.000 148 21201.70 195.48 42951.70 47899.80 2017-05-28 18:29:52.000 148 21201.69 195.49 42951.71 47899.77 2017-05-28 18:29:53.000 148 21201.70 195.47 42951.67 47899.75 2017-05-28 18:29:54.000 148 21201.67 195.45 42951.66 47899.76 2017-05-28 18:29:55.000 148 21201.65 195.45 42951.70 47899.75 2017-05-28 18:29:56.000 148 21201.63 195.43 42951.69 47899.75 2017-05-28 18:29:57.000 148 21201.61 195.44 42951.70 47899.73 2017-05-28 18:29:58.000 148 21201.59 195.45 42951.71 47899.74 2017-05-28 18:29:59.000 148 21201.55 195.46 42951.71 47899.73 2017-05-28 18:30:00.000 148 21201.54 195.46 42951.69 47899.71 2017-05-28 18:30:01.000 148 21201.55 195.48 42951.70 47899.72 2017-05-28 18:30:02.000 148 21201.57 195.53 42951.68 47899.71 2017-05-28 18:30:03.000 148 21201.59 195.57 42951.66 47899.74 2017-05-28 18:30:04.000 148 21201.60 195.54 42951.66 47899.67 2017-05-28 18:30:05.000 148 21201.58 195.58 42951.61 47899.66 2017-05-28 18:30:06.000 148 21201.58 195.63 42951.57 47899.65 2017-05-28 18:30:07.000 148 21201.56 195.58 42951.60 47899.60 2017-05-28 18:30:08.000 148 21201.55 195.57 42951.61 47899.60 2017-05-28 18:30:09.000 148 21201.58 195.56 42951.57 47899.60 2017-05-28 18:30:10.000 148 21201.56 195.55 42951.56 47899.58 2017-05-28 18:30:11.000 148 21201.56 195.49 42951.61 47899.61 2017-05-28 18:30:12.000 148 21201.59 195.46 42951.62 47899.63 2017-05-28 18:30:13.000 148 21201.63 195.46 42951.62 47899.61 2017-05-28 18:30:14.000 148 21201.61 195.48 42951.60 47899.64 2017-05-28 18:30:15.000 148 21201.60 195.47 42951.60 47899.62 2017-05-28 18:30:16.000 148 21201.62 195.45 42951.60 47899.66 2017-05-28 18:30:17.000 148 21201.61 195.46 42951.57 47899.63 2017-05-28 18:30:18.000 148 21201.61 195.47 42951.58 47899.64 2017-05-28 18:30:19.000 148 21201.61 195.47 42951.58 47899.64 2017-05-28 18:30:20.000 148 21201.61 195.48 42951.57 47899.60 2017-05-28 18:30:21.000 148 21201.61 195.48 42951.50 47899.59 2017-05-28 18:30:22.000 148 21201.63 195.47 42951.52 47899.62 2017-05-28 18:30:23.000 148 21201.63 195.48 42951.54 47899.56 2017-05-28 18:30:24.000 148 21201.65 195.45 42951.53 47899.60 2017-05-28 18:30:25.000 148 21201.68 195.43 42951.52 47899.60 2017-05-28 18:30:26.000 148 21201.70 195.42 42951.50 47899.59 2017-05-28 18:30:27.000 148 21201.66 195.44 42951.47 47899.58 2017-05-28 18:30:28.000 148 21201.65 195.45 42951.47 47899.57 2017-05-28 18:30:29.000 148 21201.63 195.45 42951.46 47899.56 2017-05-28 18:30:30.000 148 21201.62 195.46 42951.46 47899.55 2017-05-28 18:30:31.000 148 21201.63 195.42 42951.43 47899.56 2017-05-28 18:30:32.000 148 21201.62 195.40 42951.44 47899.53 2017-05-28 18:30:33.000 148 21201.61 195.39 42951.43 47899.52 2017-05-28 18:30:34.000 148 21201.59 195.36 42951.43 47899.51 2017-05-28 18:30:35.000 148 21201.58 195.35 42951.45 47899.51 2017-05-28 18:30:36.000 148 21201.58 195.33 42951.45 47899.48 2017-05-28 18:30:37.000 148 21201.57 195.31 42951.47 47899.49 2017-05-28 18:30:38.000 148 21201.57 195.30 42951.49 47899.51 2017-05-28 18:30:39.000 148 21201.61 195.28 42951.48 47899.51 2017-05-28 18:30:40.000 148 21201.63 195.24 42951.49 47899.54 2017-05-28 18:30:41.000 148 21201.66 195.18 42951.53 47899.56 2017-05-28 18:30:42.000 148 21201.69 195.19 42951.52 47899.57 2017-05-28 18:30:43.000 148 21201.70 195.18 42951.54 47899.59 2017-05-28 18:30:44.000 148 21201.73 195.16 42951.56 47899.62 2017-05-28 18:30:45.000 148 21201.74 195.13 42951.60 47899.65 2017-05-28 18:30:46.000 148 21201.77 195.10 42951.62 47899.67 2017-05-28 18:30:47.000 148 21201.81 195.09 42951.64 47899.73 2017-05-28 18:30:48.000 148 21201.88 195.05 42951.63 47899.75 2017-05-28 18:30:49.000 148 21201.87 195.03 42951.68 47899.79 2017-05-28 18:30:50.000 148 21201.86 195.01 42951.72 47899.83 2017-05-28 18:30:51.000 148 21201.86 195.01 42951.74 47899.88 2017-05-28 18:30:52.000 148 21201.89 194.98 42951.78 47899.89 2017-05-28 18:30:53.000 148 21201.90 194.98 42951.80 47899.89 2017-05-28 18:30:54.000 148 21201.89 194.98 42951.81 47899.94 2017-05-28 18:30:55.000 148 21201.89 194.98 42951.83 47899.94 2017-05-28 18:30:56.000 148 21201.93 194.96 42951.81 47899.96 2017-05-28 18:30:57.000 148 21201.94 194.95 42951.83 47900.00 2017-05-28 18:30:58.000 148 21201.94 194.97 42951.85 47900.00 2017-05-28 18:30:59.000 148 21201.93 194.97 42951.90 47900.03 2017-05-28 18:31:00.000 148 21201.95 194.96 42951.91 47900.04 2017-05-28 18:31:01.000 148 21201.97 194.95 42951.92 47900.07 2017-05-28 18:31:02.000 148 21201.98 194.92 42951.95 47900.08 2017-05-28 18:31:03.000 148 21201.99 194.91 42951.97 47900.12 2017-05-28 18:31:04.000 148 21202.04 194.89 42951.99 47900.16 2017-05-28 18:31:05.000 148 21202.10 194.90 42952.00 47900.17 2017-05-28 18:31:06.000 148 21202.11 194.92 42952.04 47900.22 2017-05-28 18:31:07.000 148 21202.09 194.96 42952.03 47900.23 2017-05-28 18:31:08.000 148 21202.14 194.95 42952.02 47900.23 2017-05-28 18:31:09.000 148 21202.13 194.98 42951.99 47900.23 2017-05-28 18:31:10.000 148 21202.18 194.97 42952.00 47900.25 2017-05-28 18:31:11.000 148 21202.21 194.96 42952.00 47900.23 2017-05-28 18:31:12.000 148 21202.20 194.96 42952.03 47900.27 2017-05-28 18:31:13.000 148 21202.18 194.96 42952.02 47900.27 2017-05-28 18:31:14.000 148 21202.20 195.01 42952.00 47900.26 2017-05-28 18:31:15.000 148 21202.21 195.03 42951.98 47900.25 2017-05-28 18:31:16.000 148 21202.23 195.03 42951.98 47900.27 2017-05-28 18:31:17.000 148 21202.25 195.04 42951.97 47900.29 2017-05-28 18:31:18.000 148 21202.29 195.05 42951.96 47900.25 2017-05-28 18:31:19.000 148 21202.28 195.05 42951.98 47900.26 2017-05-28 18:31:20.000 148 21202.31 195.06 42951.97 47900.27 2017-05-28 18:31:21.000 148 21202.36 195.02 42951.96 47900.29 2017-05-28 18:31:22.000 148 21202.38 195.03 42951.95 47900.29 2017-05-28 18:31:23.000 148 21202.38 195.07 42951.95 47900.29 2017-05-28 18:31:24.000 148 21202.39 195.04 42951.96 47900.29 2017-05-28 18:31:25.000 148 21202.40 195.02 42951.96 47900.27 2017-05-28 18:31:26.000 148 21202.39 195.03 42951.97 47900.31 2017-05-28 18:31:27.000 148 21202.44 195.03 42951.97 47900.33 2017-05-28 18:31:28.000 148 21202.42 195.02 42951.99 47900.33 2017-05-28 18:31:29.000 148 21202.47 195.01 42952.02 47900.39 2017-05-28 18:31:30.000 148 21202.49 195.01 42952.03 47900.38 2017-05-28 18:31:31.000 148 21202.50 194.97 42952.05 47900.40 2017-05-28 18:31:32.000 148 21202.52 194.99 42952.04 47900.45 2017-05-28 18:31:33.000 148 21202.53 195.00 42952.04 47900.44 2017-05-28 18:31:34.000 148 21202.56 195.00 42952.08 47900.47 2017-05-28 18:31:35.000 148 21202.57 195.00 42952.07 47900.47 2017-05-28 18:31:36.000 148 21202.57 194.98 42952.06 47900.47 2017-05-28 18:31:37.000 148 21202.58 195.00 42952.04 47900.50 2017-05-28 18:31:38.000 148 21202.56 195.04 42952.04 47900.48 2017-05-28 18:31:39.000 148 21202.57 195.04 42952.06 47900.44 2017-05-28 18:31:40.000 148 21202.56 195.03 42952.03 47900.44 2017-05-28 18:31:41.000 148 21202.59 195.02 42952.00 47900.44 2017-05-28 18:31:42.000 148 21202.62 194.99 42952.02 47900.45 2017-05-28 18:31:43.000 148 21202.65 194.95 42952.06 47900.48 2017-05-28 18:31:44.000 148 21202.69 194.94 42952.07 47900.51 2017-05-28 18:31:45.000 148 21202.68 194.97 42952.07 47900.55 2017-05-28 18:31:46.000 148 21202.71 194.94 42952.07 47900.55 2017-05-28 18:31:47.000 148 21202.75 194.93 42952.07 47900.57 2017-05-28 18:31:48.000 148 21202.72 194.95 42952.05 47900.54 2017-05-28 18:31:49.000 148 21202.73 194.94 42952.08 47900.56 2017-05-28 18:31:50.000 148 21202.69 194.94 42952.08 47900.57 2017-05-28 18:31:51.000 148 21202.68 194.95 42952.06 47900.54 2017-05-28 18:31:52.000 148 21202.70 194.94 42952.06 47900.50 2017-05-28 18:31:53.000 148 21202.72 194.96 42952.00 47900.52 2017-05-28 18:31:54.000 148 21202.70 194.94 42952.01 47900.53 2017-05-28 18:31:55.000 148 21202.71 194.91 42952.02 47900.50 2017-05-28 18:31:56.000 148 21202.70 194.89 42952.01 47900.53 2017-05-28 18:31:57.000 148 21202.71 194.88 42952.03 47900.52 2017-05-28 18:31:58.000 148 21202.69 194.86 42952.02 47900.53 2017-05-28 18:31:59.000 148 21202.69 194.83 42952.03 47900.53 2017-05-28 18:32:00.000 148 21202.67 194.81 42952.05 47900.54 2017-05-28 18:32:01.000 148 21202.67 194.81 42952.06 47900.52 2017-05-28 18:32:02.000 148 21202.67 194.79 42952.06 47900.55 2017-05-28 18:32:03.000 148 21202.68 194.76 42952.10 47900.57 2017-05-28 18:32:04.000 148 21202.70 194.76 42952.09 47900.53 2017-05-28 18:32:05.000 148 21202.67 194.78 42952.10 47900.57 2017-05-28 18:32:06.000 148 21202.68 194.80 42952.06 47900.58 2017-05-28 18:32:07.000 148 21202.68 194.80 42952.04 47900.54 2017-05-28 18:32:08.000 148 21202.68 194.83 42952.08 47900.56 2017-05-28 18:32:09.000 148 21202.67 194.85 42952.09 47900.51 2017-05-28 18:32:10.000 148 21202.64 194.89 42952.07 47900.51 2017-05-28 18:32:11.000 148 21202.65 194.91 42952.03 47900.49 2017-05-28 18:32:12.000 148 21202.68 194.89 42951.99 47900.49 2017-05-28 18:32:13.000 148 21202.68 194.92 42951.97 47900.46 2017-05-28 18:32:14.000 148 21202.65 194.93 42951.96 47900.47 2017-05-28 18:32:15.000 148 21202.65 194.94 42951.96 47900.47 2017-05-28 18:32:16.000 148 21202.67 194.94 42951.95 47900.42 2017-05-28 18:32:17.000 148 21202.69 194.94 42951.93 47900.42 2017-05-28 18:32:18.000 148 21202.72 194.94 42951.93 47900.42 2017-05-28 18:32:19.000 148 21202.66 195.00 42951.90 47900.38 2017-05-28 18:32:20.000 148 21202.65 194.99 42951.87 47900.35 2017-05-28 18:32:21.000 148 21202.65 195.00 42951.83 47900.33 2017-05-28 18:32:22.000 148 21202.67 194.99 42951.82 47900.32 2017-05-28 18:32:23.000 148 21202.70 194.97 42951.84 47900.33 2017-05-28 18:32:24.000 148 21202.67 194.99 42951.81 47900.29 2017-05-28 18:32:25.000 148 21202.64 194.99 42951.78 47900.30 2017-05-28 18:32:26.000 148 21202.65 195.01 42951.80 47900.26 2017-05-28 18:32:27.000 148 21202.64 195.02 42951.76 47900.26 2017-05-28 18:32:28.000 148 21202.68 195.02 42951.71 47900.23 2017-05-28 18:32:29.000 148 21202.68 194.97 42951.74 47900.24 2017-05-28 18:32:30.000 148 21202.70 194.94 42951.72 47900.23 2017-05-28 18:32:31.000 148 21202.69 194.93 42951.74 47900.24 2017-05-28 18:32:32.000 148 21202.74 194.93 42951.75 47900.26 2017-05-28 18:32:33.000 148 21202.76 194.94 42951.72 47900.26 2017-05-28 18:32:34.000 148 21202.80 194.96 42951.71 47900.29 2017-05-28 18:32:35.000 148 21202.85 194.96 42951.71 47900.27 2017-05-28 18:32:36.000 148 21202.86 194.95 42951.67 47900.28 2017-05-28 18:32:37.000 148 21202.88 194.95 42951.70 47900.28 2017-05-28 18:32:38.000 148 21202.86 194.97 42951.67 47900.26 2017-05-28 18:32:39.000 148 21202.84 194.97 42951.63 47900.25 2017-05-28 18:32:40.000 148 21202.87 194.96 42951.63 47900.21 2017-05-28 18:32:41.000 148 21202.87 194.97 42951.66 47900.20 2017-05-28 18:32:42.000 148 21202.85 194.94 42951.65 47900.23 2017-05-28 18:32:43.000 148 21202.84 194.96 42951.63 47900.22 2017-05-28 18:32:44.000 148 21202.82 195.00 42951.62 47900.21 2017-05-28 18:32:45.000 148 21202.84 195.02 42951.59 47900.18 2017-05-28 18:32:46.000 148 21202.87 195.02 42951.61 47900.19 2017-05-28 18:32:47.000 148 21202.87 195.04 42951.57 47900.19 2017-05-28 18:32:48.000 148 21202.88 195.03 42951.52 47900.17 2017-05-28 18:32:49.000 148 21202.89 195.00 42951.57 47900.21 2017-05-28 18:32:50.000 148 21202.94 195.00 42951.59 47900.15 2017-05-28 18:32:51.000 148 21202.89 195.00 42951.56 47900.21 2017-05-28 18:32:52.000 148 21202.91 194.99 42951.55 47900.19 2017-05-28 18:32:53.000 148 21202.92 195.00 42951.57 47900.19 2017-05-28 18:32:54.000 148 21202.94 195.00 42951.56 47900.18 2017-05-28 18:32:55.000 148 21202.91 195.01 42951.54 47900.18 2017-05-28 18:32:56.000 148 21202.93 195.00 42951.56 47900.20 2017-05-28 18:32:57.000 148 21202.93 195.00 42951.57 47900.18 2017-05-28 18:32:58.000 148 21202.93 194.97 42951.55 47900.22 2017-05-28 18:32:59.000 148 21202.96 194.95 42951.58 47900.20 2017-05-28 18:33:00.000 148 21202.93 194.97 42951.59 47900.23 2017-05-28 18:33:01.000 148 21202.94 195.00 42951.57 47900.22 2017-05-28 18:33:02.000 148 21202.93 195.02 42951.60 47900.19 2017-05-28 18:33:03.000 148 21202.96 195.02 42951.61 47900.24 2017-05-28 18:33:04.000 148 21202.99 195.01 42951.59 47900.21 2017-05-28 18:33:05.000 148 21202.96 194.97 42951.61 47900.21 2017-05-28 18:33:06.000 148 21202.97 194.96 42951.58 47900.22 2017-05-28 18:33:07.000 148 21203.04 194.99 42951.57 47900.25 2017-05-28 18:33:08.000 148 21203.06 194.99 42951.60 47900.25 2017-05-28 18:33:09.000 148 21203.06 194.96 42951.58 47900.28 2017-05-28 18:33:10.000 148 21203.08 194.94 42951.59 47900.30 2017-05-28 18:33:11.000 148 21203.11 194.90 42951.63 47900.28 2017-05-28 18:33:12.000 148 21203.12 194.85 42951.64 47900.33 2017-05-28 18:33:13.000 148 21203.11 194.82 42951.66 47900.32 2017-05-28 18:33:14.000 148 21203.12 194.81 42951.70 47900.37 2017-05-28 18:33:15.000 148 21203.10 194.81 42951.73 47900.39 2017-05-28 18:33:16.000 148 21203.13 194.77 42951.73 47900.39 2017-05-28 18:33:17.000 148 21203.12 194.74 42951.76 47900.44 2017-05-28 18:33:18.000 148 21203.15 194.75 42951.79 47900.45 2017-05-28 18:33:19.000 148 21203.14 194.77 42951.80 47900.47 2017-05-28 18:33:20.000 148 21203.14 194.79 42951.78 47900.49 2017-05-28 18:33:21.000 148 21203.13 194.82 42951.78 47900.46 2017-05-28 18:33:22.000 148 21203.13 194.83 42951.76 47900.46 2017-05-28 18:33:23.000 148 21203.13 194.82 42951.76 47900.46 2017-05-28 18:33:24.000 148 21203.12 194.82 42951.77 47900.45 2017-05-28 18:33:25.000 148 21203.09 194.84 42951.75 47900.46 2017-05-28 18:33:26.000 148 21203.09 194.83 42951.77 47900.45 2017-05-28 18:33:27.000 148 21203.11 194.83 42951.78 47900.45 2017-05-28 18:33:28.000 148 21203.11 194.86 42951.74 47900.48 2017-05-28 18:33:29.000 148 21203.09 194.90 42951.69 47900.40 2017-05-28 18:33:30.000 148 21203.13 194.88 42951.70 47900.44 2017-05-28 18:33:31.000 148 21203.16 194.83 42951.71 47900.41 2017-05-28 18:33:32.000 148 21203.15 194.83 42951.72 47900.42 2017-05-28 18:33:33.000 148 21203.15 194.83 42951.72 47900.41 2017-05-28 18:33:34.000 148 21203.19 194.80 42951.70 47900.44 2017-05-28 18:33:35.000 148 21203.21 194.78 42951.70 47900.47 2017-05-28 18:33:36.000 148 21203.25 194.75 42951.72 47900.45 2017-05-28 18:33:37.000 148 21203.25 194.69 42951.76 47900.50 2017-05-28 18:33:38.000 148 21203.27 194.63 42951.78 47900.50 2017-05-28 18:33:39.000 148 21203.31 194.58 42951.82 47900.57 2017-05-28 18:33:40.000 148 21203.34 194.56 42951.86 47900.59 2017-05-28 18:33:41.000 148 21203.36 194.53 42951.87 47900.63 2017-05-28 18:33:42.000 148 21203.34 194.55 42951.91 47900.63 2017-05-28 18:33:43.000 148 21203.36 194.51 42951.88 47900.70 2017-05-28 18:33:44.000 148 21203.36 194.48 42951.89 47900.67 2017-05-28 18:33:45.000 148 21203.37 194.51 42951.88 47900.69 2017-05-28 18:33:46.000 148 21203.35 194.53 42951.90 47900.69 2017-05-28 18:33:47.000 148 21203.35 194.53 42951.92 47900.70 2017-05-28 18:33:48.000 148 21203.39 194.54 42951.92 47900.71 2017-05-28 18:33:49.000 148 21203.38 194.56 42951.93 47900.70 2017-05-28 18:33:50.000 148 21203.40 194.53 42951.94 47900.69 2017-05-28 18:33:51.000 148 21203.38 194.52 42951.92 47900.72 2017-05-28 18:33:52.000 148 21203.40 194.49 42951.92 47900.71 2017-05-28 18:33:53.000 148 21203.39 194.51 42951.92 47900.68 2017-05-28 18:33:54.000 148 21203.39 194.52 42951.90 47900.71 2017-05-28 18:33:55.000 148 21203.37 194.52 42951.90 47900.69 2017-05-28 18:33:56.000 148 21203.34 194.49 42951.92 47900.70 2017-05-28 18:33:57.000 148 21203.37 194.48 42951.93 47900.66 2017-05-28 18:33:58.000 148 21203.41 194.47 42951.91 47900.69 2017-05-28 18:33:59.000 148 21203.41 194.46 42951.88 47900.71 2017-05-28 18:34:00.000 148 21203.42 194.45 42951.88 47900.70 2017-05-28 18:34:01.000 148 21203.45 194.46 42951.89 47900.69 2017-05-28 18:34:02.000 148 21203.44 194.49 42951.89 47900.69 2017-05-28 18:34:03.000 148 21203.41 194.50 42951.89 47900.73 2017-05-28 18:34:04.000 148 21203.41 194.54 42951.84 47900.68 2017-05-28 18:34:05.000 148 21203.37 194.57 42951.84 47900.67 2017-05-28 18:34:06.000 148 21203.36 194.58 42951.82 47900.64 2017-05-28 18:34:07.000 148 21203.33 194.60 42951.82 47900.61 2017-05-28 18:34:08.000 148 21203.32 194.58 42951.80 47900.59 2017-05-28 18:34:09.000 148 21203.33 194.58 42951.82 47900.59 2017-05-28 18:34:10.000 148 21203.36 194.60 42951.79 47900.60 2017-05-28 18:34:11.000 148 21203.35 194.59 42951.75 47900.62 2017-05-28 18:34:12.000 148 21203.34 194.57 42951.78 47900.61 2017-05-28 18:34:13.000 148 21203.33 194.57 42951.80 47900.60 2017-05-28 18:34:14.000 148 21203.35 194.55 42951.80 47900.62 2017-05-28 18:34:15.000 148 21203.33 194.55 42951.81 47900.60 2017-05-28 18:34:16.000 148 21203.34 194.53 42951.81 47900.61 2017-05-28 18:34:17.000 148 21203.37 194.49 42951.83 47900.59 2017-05-28 18:34:18.000 148 21203.40 194.48 42951.85 47900.64 2017-05-28 18:34:19.000 148 21203.39 194.50 42951.83 47900.66 2017-05-28 18:34:20.000 148 21203.42 194.47 42951.85 47900.65 2017-05-28 18:34:21.000 148 21203.42 194.48 42951.84 47900.68 2017-05-28 18:34:22.000 148 21203.40 194.46 42951.82 47900.64 2017-05-28 18:34:23.000 148 21203.43 194.45 42951.82 47900.65 2017-05-28 18:34:24.000 148 21203.45 194.45 42951.81 47900.66 2017-05-28 18:34:25.000 148 21203.46 194.44 42951.79 47900.63 2017-05-28 18:34:26.000 148 21203.50 194.40 42951.76 47900.68 2017-05-28 18:34:27.000 148 21203.51 194.41 42951.78 47900.65 2017-05-28 18:34:28.000 148 21203.53 194.41 42951.81 47900.69 2017-05-28 18:34:29.000 148 21203.52 194.43 42951.81 47900.66 2017-05-28 18:34:30.000 148 21203.51 194.42 42951.79 47900.68 2017-05-28 18:34:31.000 148 21203.56 194.39 42951.82 47900.69 2017-05-28 18:34:32.000 148 21203.61 194.38 42951.82 47900.72 2017-05-28 18:34:33.000 148 21203.63 194.37 42951.85 47900.74 2017-05-28 18:34:34.000 148 21203.65 194.34 42951.86 47900.76 2017-05-28 18:34:35.000 148 21203.67 194.35 42951.88 47900.80 2017-05-28 18:34:36.000 148 21203.71 194.35 42951.87 47900.80 2017-05-28 18:34:37.000 148 21203.72 194.35 42951.88 47900.81 2017-05-28 18:34:38.000 148 21203.71 194.37 42951.86 47900.84 2017-05-28 18:34:39.000 148 21203.75 194.37 42951.87 47900.81 2017-05-28 18:34:40.000 148 21203.77 194.36 42951.88 47900.84 2017-05-28 18:34:41.000 148 21203.79 194.37 42951.89 47900.85 2017-05-28 18:34:42.000 148 21203.80 194.38 42951.84 47900.86 2017-05-28 18:34:43.000 148 21203.83 194.37 42951.87 47900.85 2017-05-28 18:34:44.000 148 21203.86 194.39 42951.88 47900.88 2017-05-28 18:34:45.000 148 21203.84 194.41 42951.87 47900.87 2017-05-28 18:34:46.000 148 21203.83 194.41 42951.88 47900.90 2017-05-28 18:34:47.000 148 21203.85 194.36 42951.89 47900.87 2017-05-28 18:34:48.000 148 21203.84 194.35 42951.89 47900.90 2017-05-28 18:34:49.000 148 21203.81 194.38 42951.94 47900.91 2017-05-28 18:34:50.000 148 21203.79 194.41 42951.89 47900.86 2017-05-28 18:34:51.000 148 21203.78 194.44 42951.84 47900.84 2017-05-28 18:34:52.000 148 21203.79 194.48 42951.77 47900.83 2017-05-28 18:34:53.000 148 21203.80 194.46 42951.73 47900.80 2017-05-28 18:34:54.000 148 21203.78 194.44 42951.74 47900.77 2017-05-28 18:34:55.000 148 21203.77 194.43 42951.74 47900.74 2017-05-28 18:34:56.000 148 21203.76 194.39 42951.74 47900.75 2017-05-28 18:34:57.000 148 21203.73 194.39 42951.75 47900.71 2017-05-28 18:34:58.000 148 21203.71 194.39 42951.73 47900.71 2017-05-28 18:34:59.000 148 21203.69 194.36 42951.70 47900.67 2017-05-28 18:35:00.000 148 21203.69 194.36 42951.68 47900.67 2017-05-28 18:35:01.000 148 21203.72 194.36 42951.71 47900.67 2017-05-28 18:35:02.000 148 21203.71 194.36 42951.69 47900.64 2017-05-28 18:35:03.000 148 21203.70 194.37 42951.67 47900.67 2017-05-28 18:35:04.000 148 21203.75 194.38 42951.66 47900.65 2017-05-28 18:35:05.000 148 21203.81 194.39 42951.65 47900.66 2017-05-28 18:35:06.000 148 21203.84 194.38 42951.61 47900.67 2017-05-28 18:35:07.000 148 21203.86 194.37 42951.61 47900.69 2017-05-28 18:35:08.000 148 21203.88 194.37 42951.62 47900.65 2017-05-28 18:35:09.000 148 21203.91 194.36 42951.64 47900.70 2017-05-28 18:35:10.000 148 21203.89 194.38 42951.63 47900.69 2017-05-28 18:35:11.000 148 21203.86 194.45 42951.63 47900.69 2017-05-28 18:35:12.000 148 21203.86 194.46 42951.62 47900.67 2017-05-28 18:35:13.000 148 21203.87 194.43 42951.59 47900.67 2017-05-28 18:35:14.000 148 21203.87 194.47 42951.56 47900.62 2017-05-28 18:35:15.000 148 21203.87 194.46 42951.59 47900.62 2017-05-28 18:35:16.000 148 21203.87 194.46 42951.60 47900.63 2017-05-28 18:35:17.000 148 21203.85 194.47 42951.60 47900.64 2017-05-28 18:35:18.000 148 21203.86 194.46 42951.59 47900.63 2017-05-28 18:35:19.000 148 21203.88 194.46 42951.57 47900.60 2017-05-28 18:35:20.000 148 21203.88 194.44 42951.59 47900.64 2017-05-28 18:35:21.000 148 21203.90 194.41 42951.61 47900.64 2017-05-28 18:35:22.000 148 21203.90 194.41 42951.60 47900.68 2017-05-28 18:35:23.000 148 21203.94 194.42 42951.61 47900.68 2017-05-28 18:35:24.000 148 21203.97 194.44 42951.60 47900.68 2017-05-28 18:35:25.000 148 21203.99 194.45 42951.62 47900.69 2017-05-28 18:35:26.000 148 21203.97 194.45 42951.61 47900.71 2017-05-28 18:35:27.000 148 21203.93 194.44 42951.63 47900.70 2017-05-28 18:35:28.000 148 21203.88 194.45 42951.59 47900.71 2017-05-28 18:35:29.000 148 21203.87 194.46 42951.63 47900.66 2017-05-28 18:35:30.000 148 21203.85 194.44 42951.64 47900.65 2017-05-28 18:35:31.000 148 21203.84 194.41 42951.62 47900.65 2017-05-28 18:35:32.000 148 21203.84 194.38 42951.64 47900.65 2017-05-28 18:35:33.000 148 21203.83 194.37 42951.67 47900.65 2017-05-28 18:35:34.000 148 21203.80 194.35 42951.65 47900.67 2017-05-28 18:35:35.000 148 21203.81 194.31 42951.66 47900.69 2017-05-28 18:35:36.000 148 21203.84 194.34 42951.65 47900.70 2017-05-28 18:35:37.000 148 21203.83 194.32 42951.65 47900.70 2017-05-28 18:35:38.000 148 21203.85 194.31 42951.65 47900.72 2017-05-28 18:35:39.000 148 21203.87 194.31 42951.65 47900.70 2017-05-28 18:35:40.000 148 21203.85 194.32 42951.65 47900.71 2017-05-28 18:35:41.000 148 21203.86 194.29 42951.66 47900.69 2017-05-28 18:35:42.000 148 21203.86 194.30 42951.66 47900.69 2017-05-28 18:35:43.000 148 21203.86 194.25 42951.61 47900.69 2017-05-28 18:35:44.000 148 21203.85 194.24 42951.60 47900.68 2017-05-28 18:35:45.000 148 21203.86 194.22 42951.61 47900.70 2017-05-28 18:35:46.000 148 21203.89 194.18 42951.61 47900.69 2017-05-28 18:35:47.000 148 21203.89 194.17 42951.63 47900.69 2017-05-28 18:35:48.000 148 21203.90 194.15 42951.63 47900.71 2017-05-28 18:35:49.000 148 21203.93 194.11 42951.61 47900.68 2017-05-28 18:35:50.000 148 21203.94 194.13 42951.61 47900.67 2017-05-28 18:35:51.000 148 21203.89 194.14 42951.61 47900.68 2017-05-28 18:35:52.000 148 21203.89 194.16 42951.60 47900.65 2017-05-28 18:35:53.000 148 21203.91 194.15 42951.59 47900.65 2017-05-28 18:35:54.000 148 21203.92 194.16 42951.61 47900.65 2017-05-28 18:35:55.000 148 21203.94 194.08 42951.62 47900.64 2017-05-28 18:35:56.000 148 21203.94 194.05 42951.64 47900.68 2017-05-28 18:35:57.000 148 21203.95 194.06 42951.63 47900.66 2017-05-28 18:35:58.000 148 21203.96 194.09 42951.58 47900.70 2017-05-28 18:35:59.000 148 21203.96 194.06 42951.59 47900.71 2017-05-28 18:36:00.000 148 21203.96 194.05 42951.59 47900.68 2017-05-28 18:36:01.000 148 21203.95 194.06 42951.59 47900.67 2017-05-28 18:36:02.000 148 21203.99 194.08 42951.58 47900.69 2017-05-28 18:36:03.000 148 21204.02 194.06 42951.58 47900.68 2017-05-28 18:36:04.000 148 21204.05 194.06 42951.58 47900.71 2017-05-28 18:36:05.000 148 21204.04 194.04 42951.57 47900.70 2017-05-28 18:36:06.000 148 21204.04 194.02 42951.59 47900.69 2017-05-28 18:36:07.000 148 21204.05 193.97 42951.63 47900.71 2017-05-28 18:36:08.000 148 21204.05 193.95 42951.63 47900.71 2017-05-28 18:36:09.000 148 21204.05 193.93 42951.64 47900.70 2017-05-28 18:36:10.000 148 21204.03 193.90 42951.64 47900.76 2017-05-28 18:36:11.000 148 21204.02 193.91 42951.63 47900.73 2017-05-28 18:36:12.000 148 21204.03 193.90 42951.64 47900.74 2017-05-28 18:36:13.000 148 21204.03 193.87 42951.65 47900.74 2017-05-28 18:36:14.000 148 21204.05 193.83 42951.65 47900.76 2017-05-28 18:36:15.000 148 21204.03 193.80 42951.68 47900.78 2017-05-28 18:36:16.000 148 21204.05 193.78 42951.67 47900.77 2017-05-28 18:36:17.000 148 21204.03 193.75 42951.69 47900.78 2017-05-28 18:36:18.000 148 21204.05 193.72 42951.70 47900.79 2017-05-28 18:36:19.000 148 21204.08 193.72 42951.73 47900.79 2017-05-28 18:36:20.000 148 21204.09 193.68 42951.75 47900.83 2017-05-28 18:36:21.000 148 21204.12 193.65 42951.78 47900.84 2017-05-28 18:36:22.000 148 21204.13 193.64 42951.76 47900.86 2017-05-28 18:36:23.000 148 21204.09 193.64 42951.74 47900.89 2017-05-28 18:36:24.000 148 21204.10 193.60 42951.77 47900.88 2017-05-28 18:36:25.000 148 21204.12 193.56 42951.82 47900.90 2017-05-28 18:36:26.000 148 21204.13 193.54 42951.83 47900.93 2017-05-28 18:36:27.000 148 21204.12 193.55 42951.84 47900.96 2017-05-28 18:36:28.000 148 21204.14 193.58 42951.85 47900.97 2017-05-28 18:36:29.000 148 21204.15 193.61 42951.83 47900.96 2017-05-28 18:36:30.000 148 21204.11 193.61 42951.80 47900.97 2017-05-28 18:36:31.000 148 21204.11 193.58 42951.79 47900.92 2017-05-28 18:36:32.000 148 21204.14 193.58 42951.80 47900.93 2017-05-28 18:36:33.000 148 21204.14 193.58 42951.81 47900.95 2017-05-28 18:36:34.000 148 21204.16 193.60 42951.82 47900.94 2017-05-28 18:36:35.000 148 21204.16 193.65 42951.82 47900.95 2017-05-28 18:36:36.000 148 21204.23 193.69 42951.83 47900.95 2017-05-28 18:36:37.000 148 21204.24 193.72 42951.79 47900.95 2017-05-28 18:36:38.000 148 21204.27 193.72 42951.74 47900.95 2017-05-28 18:36:39.000 148 21204.28 193.72 42951.74 47900.96 2017-05-28 18:36:40.000 148 21204.31 193.73 42951.69 47900.92 2017-05-28 18:36:41.000 148 21204.34 193.73 42951.70 47900.94 2017-05-28 18:36:42.000 148 21204.37 193.75 42951.71 47900.91 2017-05-28 18:36:43.000 148 21204.37 193.78 42951.68 47900.94 2017-05-28 18:36:44.000 148 21204.36 193.79 42951.67 47900.93 2017-05-28 18:36:45.000 148 21204.38 193.79 42951.68 47900.93 2017-05-28 18:36:46.000 148 21204.36 193.79 42951.67 47900.91 2017-05-28 18:36:47.000 148 21204.39 193.78 42951.64 47900.91 2017-05-28 18:36:48.000 148 21204.41 193.79 42951.66 47900.94 2017-05-28 18:36:49.000 148 21204.42 193.77 42951.67 47900.91 2017-05-28 18:36:50.000 148 21204.40 193.78 42951.64 47900.91 2017-05-28 18:36:51.000 148 21204.40 193.80 42951.62 47900.90 2017-05-28 18:36:52.000 148 21204.41 193.82 42951.62 47900.89 2017-05-28 18:36:53.000 148 21204.41 193.82 42951.60 47900.89 2017-05-28 18:36:54.000 148 21204.43 193.81 42951.62 47900.89 2017-05-28 18:36:55.000 148 21204.44 193.82 42951.65 47900.88 2017-05-28 18:36:56.000 148 21204.43 193.82 42951.63 47900.89 2017-05-28 18:36:57.000 148 21204.45 193.83 42951.64 47900.92 2017-05-28 18:36:58.000 148 21204.46 193.87 42951.64 47900.90 2017-05-28 18:36:59.000 148 21204.46 193.90 42951.59 47900.89 2017-05-28 18:37:00.000 148 21204.46 193.89 42951.55 47900.90 2017-05-28 18:37:01.000 148 21204.44 193.89 42951.55 47900.87 2017-05-28 18:37:02.000 148 21204.44 193.89 42951.55 47900.87 2017-05-28 18:37:03.000 148 21204.43 193.89 42951.55 47900.87 2017-05-28 18:37:04.000 148 21204.42 193.90 42951.55 47900.85 2017-05-28 18:37:05.000 148 21204.45 193.89 42951.59 47900.88 2017-05-28 18:37:06.000 148 21204.44 193.87 42951.57 47900.86 2017-05-28 18:37:07.000 148 21204.44 193.87 42951.58 47900.88 2017-05-28 18:37:08.000 148 21204.47 193.87 42951.58 47900.91 2017-05-28 18:37:09.000 148 21204.45 193.88 42951.60 47900.90 2017-05-28 18:37:10.000 148 21204.44 193.91 42951.59 47900.91 2017-05-28 18:37:11.000 148 21204.41 193.94 42951.60 47900.91 2017-05-28 18:37:12.000 148 21204.37 193.98 42951.60 47900.88 2017-05-28 18:37:13.000 148 21204.39 194.00 42951.56 47900.87 2017-05-28 18:37:14.000 148 21204.35 194.01 42951.52 47900.81 2017-05-28 18:37:15.000 148 21204.29 194.04 42951.49 47900.81 2017-05-28 18:37:16.000 148 21204.29 194.06 42951.49 47900.75 2017-05-28 18:37:17.000 148 21204.28 194.08 42951.46 47900.74 2017-05-28 18:37:18.000 148 21204.28 194.08 42951.45 47900.72 2017-05-28 18:37:19.000 148 21204.27 194.12 42951.45 47900.70 2017-05-28 18:37:20.000 148 21204.23 194.14 42951.41 47900.68 2017-05-28 18:37:21.000 148 21204.24 194.14 42951.41 47900.66 2017-05-28 18:37:22.000 148 21204.23 194.16 42951.36 47900.64 2017-05-28 18:37:23.000 148 21204.25 194.19 42951.34 47900.61 2017-05-28 18:37:24.000 148 21204.26 194.21 42951.33 47900.59 2017-05-28 18:37:25.000 148 21204.22 194.21 42951.32 47900.57 2017-05-28 18:37:26.000 148 21204.22 194.22 42951.30 47900.55 2017-05-28 18:37:27.000 148 21204.27 194.20 42951.29 47900.56 2017-05-28 18:37:28.000 148 21204.26 194.22 42951.28 47900.55 2017-05-28 18:37:29.000 148 21204.28 194.25 42951.27 47900.57 2017-05-28 18:37:30.000 148 21204.30 194.25 42951.26 47900.55 2017-05-28 18:37:31.000 148 21204.29 194.22 42951.27 47900.54 2017-05-28 18:37:32.000 148 21204.28 194.23 42951.30 47900.58 2017-05-28 18:37:33.000 148 21204.27 194.23 42951.30 47900.57 2017-05-28 18:37:34.000 148 21204.29 194.23 42951.28 47900.56 2017-05-28 18:37:35.000 148 21204.33 194.19 42951.29 47900.59 2017-05-28 18:37:36.000 148 21204.35 194.17 42951.32 47900.58 2017-05-28 18:37:37.000 148 21204.34 194.19 42951.30 47900.58 2017-05-28 18:37:38.000 148 21204.34 194.20 42951.29 47900.59 2017-05-28 18:37:39.000 148 21204.38 194.17 42951.29 47900.61 2017-05-28 18:37:40.000 148 21204.39 194.17 42951.32 47900.62 2017-05-28 18:37:41.000 148 21204.37 194.17 42951.36 47900.64 2017-05-28 18:37:42.000 148 21204.37 194.16 42951.34 47900.62 2017-05-28 18:37:43.000 148 21204.35 194.15 42951.31 47900.64 2017-05-28 18:37:44.000 148 21204.35 194.15 42951.32 47900.63 2017-05-28 18:37:45.000 148 21204.32 194.19 42951.27 47900.61 2017-05-28 18:37:46.000 148 21204.32 194.19 42951.29 47900.61 2017-05-28 18:37:47.000 148 21204.32 194.20 42951.26 47900.57 2017-05-28 18:37:48.000 148 21204.34 194.19 42951.27 47900.56 2017-05-28 18:37:49.000 148 21204.31 194.20 42951.26 47900.55 2017-05-28 18:37:50.000 148 21204.29 194.17 42951.24 47900.56 2017-05-28 18:37:51.000 148 21204.31 194.16 42951.24 47900.54 2017-05-28 18:37:52.000 148 21204.30 194.17 42951.22 47900.52 2017-05-28 18:37:53.000 148 21204.31 194.14 42951.22 47900.50 2017-05-28 18:37:54.000 148 21204.31 194.14 42951.23 47900.53 2017-05-28 18:37:55.000 148 21204.29 194.17 42951.21 47900.51 2017-05-28 18:37:56.000 148 21204.29 194.13 42951.20 47900.51 2017-05-28 18:37:57.000 148 21204.28 194.11 42951.23 47900.50 2017-05-28 18:37:58.000 148 21204.27 194.11 42951.23 47900.50 2017-05-28 18:37:59.000 148 21204.28 194.12 42951.26 47900.52 2017-05-28 18:38:00.000 148 21204.29 194.12 42951.25 47900.54 2017-05-28 18:38:01.000 148 21204.29 194.15 42951.28 47900.48 2017-05-28 18:38:02.000 148 21204.30 194.13 42951.27 47900.50 2017-05-28 18:38:03.000 148 21204.28 194.13 42951.23 47900.52 2017-05-28 18:38:04.000 148 21204.33 194.13 42951.23 47900.52 2017-05-28 18:38:05.000 148 21204.31 194.16 42951.21 47900.50 2017-05-28 18:38:06.000 148 21204.29 194.19 42951.21 47900.51 2017-05-28 18:38:07.000 148 21204.31 194.19 42951.20 47900.50 2017-05-28 18:38:08.000 148 21204.35 194.19 42951.18 47900.47 2017-05-28 18:38:09.000 148 21204.29 194.23 42951.17 47900.47 2017-05-28 18:38:10.000 148 21204.29 194.25 42951.16 47900.45 2017-05-28 18:38:11.000 148 21204.25 194.24 42951.15 47900.46 2017-05-28 18:38:12.000 148 21204.28 194.24 42951.12 47900.45 2017-05-28 18:38:13.000 148 21204.29 194.25 42951.13 47900.42 2017-05-28 18:38:14.000 148 21204.26 194.25 42951.12 47900.44 2017-05-28 18:38:15.000 148 21204.28 194.25 42951.15 47900.46 2017-05-28 18:38:16.000 148 21204.31 194.25 42951.15 47900.40 2017-05-28 18:38:17.000 148 21204.30 194.26 42951.17 47900.48 2017-05-28 18:38:18.000 148 21204.32 194.25 42951.19 47900.46 2017-05-28 18:38:19.000 148 21204.32 194.27 42951.16 47900.45 2017-05-28 18:38:20.000 148 21204.33 194.27 42951.15 47900.49 2017-05-28 18:38:21.000 148 21204.33 194.29 42951.14 47900.46 2017-05-28 18:38:22.000 148 21204.33 194.30 42951.15 47900.44 2017-05-28 18:38:23.000 148 21204.35 194.34 42951.14 47900.46 2017-05-28 18:38:24.000 148 21204.37 194.35 42951.12 47900.45 2017-05-28 18:38:25.000 148 21204.39 194.35 42951.12 47900.46 2017-05-28 18:38:26.000 148 21204.40 194.35 42951.09 47900.43 2017-05-28 18:38:27.000 148 21204.38 194.36 42951.07 47900.44 2017-05-28 18:38:28.000 148 21204.36 194.34 42951.08 47900.45 2017-05-28 18:38:29.000 148 21204.39 194.33 42951.08 47900.44 2017-05-28 18:38:30.000 148 21204.40 194.26 42951.11 47900.42 2017-05-28 18:38:31.000 148 21204.37 194.21 42951.14 47900.45 2017-05-28 18:38:32.000 148 21204.39 194.17 42951.17 47900.46 2017-05-28 18:38:33.000 148 21204.43 194.13 42951.22 47900.49 2017-05-28 18:38:34.000 148 21204.42 194.09 42951.27 47900.56 2017-05-28 18:38:35.000 148 21204.45 194.05 42951.30 47900.56 2017-05-28 18:38:36.000 148 21204.47 194.03 42951.30 47900.63 2017-05-28 18:38:37.000 148 21204.50 194.05 42951.33 47900.62 2017-05-28 18:38:38.000 148 21204.47 194.09 42951.36 47900.66 2017-05-28 18:38:39.000 148 21204.48 194.09 42951.37 47900.67 2017-05-28 18:38:40.000 148 21204.47 194.11 42951.38 47900.66 2017-05-28 18:38:41.000 148 21204.45 194.07 42951.37 47900.66 2017-05-28 18:38:42.000 148 21204.42 194.10 42951.34 47900.66 2017-05-28 18:38:43.000 148 21204.41 194.10 42951.36 47900.62 2017-05-28 18:38:44.000 148 21204.39 194.11 42951.37 47900.65 2017-05-28 18:38:45.000 148 21204.42 194.14 42951.36 47900.64 2017-05-28 18:38:46.000 148 21204.45 194.14 42951.34 47900.64 2017-05-28 18:38:47.000 148 21204.45 194.14 42951.34 47900.61 2017-05-28 18:38:48.000 148 21204.48 194.14 42951.35 47900.58 2017-05-28 18:38:49.000 148 21204.47 194.17 42951.34 47900.61 2017-05-28 18:38:50.000 148 21204.45 194.20 42951.31 47900.59 2017-05-28 18:38:51.000 148 21204.40 194.22 42951.30 47900.59 2017-05-28 18:38:52.000 148 21204.41 194.20 42951.30 47900.60 2017-05-28 18:38:53.000 148 21204.42 194.21 42951.31 47900.58 2017-05-28 18:38:54.000 148 21204.43 194.20 42951.30 47900.58 2017-05-28 18:38:55.000 148 21204.42 194.19 42951.32 47900.60 2017-05-28 18:38:56.000 148 21204.41 194.21 42951.31 47900.55 2017-05-28 18:38:57.000 148 21204.41 194.20 42951.29 47900.55 2017-05-28 18:38:58.000 148 21204.40 194.22 42951.29 47900.55 2017-05-28 18:38:59.000 148 21204.41 194.24 42951.31 47900.51 2017-05-28 18:39:00.000 148 21204.40 194.22 42951.32 47900.54 2017-05-28 18:39:01.000 148 21204.35 194.23 42951.32 47900.52 2017-05-28 18:39:02.000 148 21204.34 194.23 42951.31 47900.54 2017-05-28 18:39:03.000 148 21204.34 194.24 42951.31 47900.51 2017-05-28 18:39:04.000 148 21204.36 194.26 42951.25 47900.50 2017-05-28 18:39:05.000 148 21204.34 194.25 42951.24 47900.52 2017-05-28 18:39:06.000 148 21204.32 194.26 42951.23 47900.49 2017-05-28 18:39:07.000 148 21204.31 194.25 42951.24 47900.49 2017-05-28 18:39:08.000 148 21204.29 194.28 42951.20 47900.47 2017-05-28 18:39:09.000 148 21204.31 194.29 42951.20 47900.48 2017-05-28 18:39:10.000 148 21204.27 194.30 42951.21 47900.47 2017-05-28 18:39:11.000 148 21204.26 194.29 42951.21 47900.48 2017-05-28 18:39:12.000 148 21204.24 194.32 42951.23 47900.48 2017-05-28 18:39:13.000 148 21204.26 194.30 42951.23 47900.47 2017-05-28 18:39:14.000 148 21204.22 194.30 42951.23 47900.48 2017-05-28 18:39:15.000 148 21204.24 194.35 42951.23 47900.47 2017-05-28 18:39:16.000 148 21204.25 194.34 42951.24 47900.48 2017-05-28 18:39:17.000 148 21204.24 194.36 42951.23 47900.46 2017-05-28 18:39:18.000 148 21204.23 194.38 42951.22 47900.48 2017-05-28 18:39:19.000 148 21204.26 194.39 42951.22 47900.50 2017-05-28 18:39:20.000 148 21204.28 194.39 42951.23 47900.50 2017-05-28 18:39:21.000 148 21204.29 194.38 42951.25 47900.51 2017-05-28 18:39:22.000 148 21204.31 194.37 42951.29 47900.53 2017-05-28 18:39:23.000 148 21204.31 194.40 42951.30 47900.57 2017-05-28 18:39:24.000 148 21204.32 194.41 42951.29 47900.56 2017-05-28 18:39:25.000 148 21204.31 194.41 42951.32 47900.56 2017-05-28 18:39:26.000 148 21204.28 194.43 42951.33 47900.56 2017-05-28 18:39:27.000 148 21204.23 194.45 42951.36 47900.58 2017-05-28 18:39:28.000 148 21204.24 194.45 42951.32 47900.56 2017-05-28 18:39:29.000 148 21204.21 194.46 42951.32 47900.55 2017-05-28 18:39:30.000 148 21204.17 194.48 42951.33 47900.55 2017-05-28 18:39:31.000 148 21204.15 194.52 42951.34 47900.55 2017-05-28 18:39:32.000 148 21204.15 194.54 42951.36 47900.57 2017-05-28 18:39:33.000 148 21204.10 194.59 42951.32 47900.55 2017-05-28 18:39:34.000 148 21204.15 194.62 42951.31 47900.54 2017-05-28 18:39:35.000 148 21204.16 194.64 42951.29 47900.53 2017-05-28 18:39:36.000 148 21204.16 194.64 42951.29 47900.51 2017-05-28 18:39:37.000 148 21204.19 194.64 42951.29 47900.52 2017-05-28 18:39:38.000 148 21204.22 194.63 42951.31 47900.52 2017-05-28 18:39:39.000 148 21204.25 194.58 42951.31 47900.54 2017-05-28 18:39:40.000 148 21204.27 194.60 42951.32 47900.54 2017-05-28 18:39:41.000 148 21204.30 194.59 42951.36 47900.60 2017-05-28 18:39:42.000 148 21204.26 194.60 42951.37 47900.57 2017-05-28 18:39:43.000 148 21204.30 194.59 42951.35 47900.58 2017-05-28 18:39:44.000 148 21204.27 194.62 42951.32 47900.58 2017-05-28 18:39:45.000 148 21204.26 194.63 42951.32 47900.62 2017-05-28 18:39:46.000 148 21204.26 194.67 42951.33 47900.61 2017-05-28 18:39:47.000 148 21204.27 194.72 42951.33 47900.59 2017-05-28 18:39:48.000 148 21204.21 194.71 42951.30 47900.56 2017-05-28 18:39:49.000 148 21204.21 194.70 42951.28 47900.57 2017-05-28 18:39:50.000 148 21204.17 194.73 42951.27 47900.53 2017-05-28 18:39:51.000 148 21204.14 194.76 42951.27 47900.49 2017-05-28 18:39:52.000 148 21204.12 194.79 42951.28 47900.49 2017-05-28 18:39:53.000 148 21204.10 194.81 42951.26 47900.46 2017-05-28 18:39:54.000 148 21204.08 194.82 42951.25 47900.45 2017-05-28 18:39:55.000 148 21204.06 194.86 42951.23 47900.41 2017-05-28 18:39:56.000 148 21204.08 194.87 42951.24 47900.41 2017-05-28 18:39:57.000 148 21204.03 194.89 42951.23 47900.40 2017-05-28 18:39:58.000 148 21204.05 194.93 42951.18 47900.35 2017-05-28 18:39:59.000 148 21204.04 194.94 42951.15 47900.37 2017-05-28 18:40:00.000 148 21204.02 194.94 42951.15 47900.30 2017-05-28 18:40:01.000 148 21204.04 194.94 42951.10 47900.28 2017-05-28 18:40:02.000 148 21204.01 194.95 42951.09 47900.29 2017-05-28 18:40:03.000 148 21204.00 194.91 42951.09 47900.23 2017-05-28 18:40:04.000 148 21203.97 194.87 42951.12 47900.26 2017-05-28 18:40:05.000 148 21203.99 194.89 42951.13 47900.30 2017-05-28 18:40:06.000 148 21203.98 194.90 42951.13 47900.27 2017-05-28 18:40:07.000 148 21203.96 194.93 42951.12 47900.27 2017-05-28 18:40:08.000 148 21203.97 194.97 42951.10 47900.27 2017-05-28 18:40:09.000 148 21203.95 194.97 42951.12 47900.28 2017-05-28 18:40:10.000 148 21203.91 194.96 42951.11 47900.24 2017-05-28 18:40:11.000 148 21203.89 194.99 42951.10 47900.23 2017-05-28 18:40:12.000 148 21203.88 195.02 42951.11 47900.23 2017-05-28 18:40:13.000 148 21203.92 195.05 42951.06 47900.24 2017-05-28 18:40:14.000 148 21203.91 195.08 42951.04 47900.22 2017-05-28 18:40:15.000 148 21203.91 195.09 42951.06 47900.21 2017-05-28 18:40:16.000 148 21203.88 195.16 42951.05 47900.16 2017-05-28 18:40:17.000 148 21203.88 195.18 42951.03 47900.17 2017-05-28 18:40:18.000 148 21203.85 195.18 42951.02 47900.12 2017-05-28 18:40:19.000 148 21203.83 195.14 42950.99 47900.16 2017-05-28 18:40:20.000 148 21203.81 195.13 42951.01 47900.09 2017-05-28 18:40:21.000 148 21203.78 195.15 42951.01 47900.11 2017-05-28 18:40:22.000 148 21203.74 195.14 42951.04 47900.08 2017-05-28 18:40:23.000 148 21203.71 195.14 42951.05 47900.07 2017-05-28 18:40:24.000 148 21203.72 195.14 42951.06 47900.07 2017-05-28 18:40:25.000 148 21203.68 195.15 42951.08 47900.07 2017-05-28 18:40:26.000 148 21203.63 195.16 42951.07 47900.07 2017-05-28 18:40:27.000 148 21203.61 195.17 42951.04 47900.08 2017-05-28 18:40:28.000 148 21203.60 195.22 42951.01 47900.05 2017-05-28 18:40:29.000 148 21203.59 195.22 42951.01 47900.05 2017-05-28 18:40:30.000 148 21203.59 195.20 42951.00 47900.02 2017-05-28 18:40:31.000 148 21203.58 195.15 42951.04 47900.01 2017-05-28 18:40:32.000 148 21203.60 195.13 42951.02 47900.05 2017-05-28 18:40:33.000 148 21203.61 195.13 42951.04 47900.04 2017-05-28 18:40:34.000 148 21203.60 195.13 42951.03 47900.04 2017-05-28 18:40:35.000 148 21203.57 195.16 42951.04 47900.05 2017-05-28 18:40:36.000 148 21203.56 195.18 42951.04 47900.04 2017-05-28 18:40:37.000 148 21203.55 195.19 42951.00 47900.01 2017-05-28 18:40:38.000 148 21203.53 195.19 42950.98 47899.99 2017-05-28 18:40:39.000 148 21203.51 195.17 42950.99 47900.00 2017-05-28 18:40:40.000 148 21203.48 195.16 42951.00 47899.96 2017-05-28 18:40:41.000 148 21203.43 195.20 42951.02 47899.96 2017-05-28 18:40:42.000 148 21203.39 195.22 42951.00 47899.91 2017-05-28 18:40:43.000 148 21203.31 195.27 42950.96 47899.88 2017-05-28 18:40:44.000 148 21203.26 195.31 42950.90 47899.80 2017-05-28 18:40:45.000 148 21203.25 195.33 42950.86 47899.76 2017-05-28 18:40:46.000 148 21203.27 195.36 42950.82 47899.75 2017-05-28 18:40:47.000 148 21203.27 195.39 42950.81 47899.71 2017-05-28 18:40:48.000 148 21203.25 195.38 42950.79 47899.68 2017-05-28 18:40:49.000 148 21203.25 195.35 42950.77 47899.66 2017-05-28 18:40:50.000 148 21203.24 195.33 42950.76 47899.62 2017-05-28 18:40:51.000 148 21203.18 195.36 42950.75 47899.60 2017-05-28 18:40:52.000 148 21203.17 195.37 42950.72 47899.59 2017-05-28 18:40:53.000 148 21203.15 195.34 42950.74 47899.59 2017-05-28 18:40:54.000 148 21203.15 195.33 42950.73 47899.59 2017-05-28 18:40:55.000 148 21203.14 195.33 42950.71 47899.56 2017-05-28 18:40:56.000 148 21203.11 195.35 42950.74 47899.57 2017-05-28 18:40:57.000 148 21203.10 195.35 42950.72 47899.56 2017-05-28 18:40:58.000 148 21203.10 195.36 42950.72 47899.53 2017-05-28 18:40:59.000 148 21203.08 195.38 42950.72 47899.52 2017-05-28 18:41:00.000 148 21203.07 195.36 42950.73 47899.52 2017-05-28 18:41:01.000 148 21203.02 195.38 42950.73 47899.53 2017-05-28 18:41:02.000 148 21203.05 195.38 42950.71 47899.48 2017-05-28 18:41:03.000 148 21203.06 195.38 42950.74 47899.50 2017-05-28 18:41:04.000 148 21203.08 195.35 42950.72 47899.47 2017-05-28 18:41:05.000 148 21203.06 195.38 42950.73 47899.50 2017-05-28 18:41:06.000 148 21203.06 195.37 42950.76 47899.48 2017-05-28 18:41:07.000 148 21203.05 195.37 42950.74 47899.50 2017-05-28 18:41:08.000 148 21203.06 195.37 42950.73 47899.50 2017-05-28 18:41:09.000 148 21203.08 195.36 42950.72 47899.54 2017-05-28 18:41:10.000 148 21203.07 195.39 42950.71 47899.51 2017-05-28 18:41:11.000 148 21203.05 195.42 42950.72 47899.50 2017-05-28 18:41:12.000 148 21203.05 195.47 42950.72 47899.50 2017-05-28 18:41:13.000 148 21203.01 195.47 42950.70 47899.46 2017-05-28 18:41:14.000 148 21203.00 195.47 42950.69 47899.46 2017-05-28 18:41:15.000 148 21202.99 195.47 42950.73 47899.45 2017-05-28 18:41:16.000 148 21202.97 195.46 42950.70 47899.45 2017-05-28 18:41:17.000 148 21202.99 195.42 42950.71 47899.44 2017-05-28 18:41:18.000 148 21202.97 195.46 42950.72 47899.44 2017-05-28 18:41:19.000 148 21202.97 195.47 42950.71 47899.44 2017-05-28 18:41:20.000 148 21202.95 195.48 42950.73 47899.46 2017-05-28 18:41:21.000 148 21202.94 195.49 42950.73 47899.43 2017-05-28 18:41:22.000 148 21202.92 195.49 42950.75 47899.44 2017-05-28 18:41:23.000 148 21202.90 195.50 42950.70 47899.41 2017-05-28 18:41:24.000 148 21202.86 195.49 42950.72 47899.43 2017-05-28 18:41:25.000 148 21202.83 195.52 42950.72 47899.39 2017-05-28 18:41:26.000 148 21202.86 195.53 42950.72 47899.42 2017-05-28 18:41:27.000 148 21202.83 195.53 42950.71 47899.41 2017-05-28 18:41:28.000 148 21202.85 195.52 42950.69 47899.40 2017-05-28 18:41:29.000 148 21202.86 195.52 42950.69 47899.39 2017-05-28 18:41:30.000 148 21202.82 195.55 42950.69 47899.39 2017-05-28 18:41:31.000 148 21202.82 195.52 42950.68 47899.40 2017-05-28 18:41:32.000 148 21202.81 195.52 42950.70 47899.39 2017-05-28 18:41:33.000 148 21202.80 195.53 42950.70 47899.39 2017-05-28 18:41:34.000 148 21202.82 195.54 42950.74 47899.42 2017-05-28 18:41:35.000 148 21202.86 195.52 42950.76 47899.40 2017-05-28 18:41:36.000 148 21202.81 195.51 42950.75 47899.44 2017-05-28 18:41:37.000 148 21202.79 195.51 42950.82 47899.44 2017-05-28 18:41:38.000 148 21202.80 195.50 42950.83 47899.46 2017-05-28 18:41:39.000 148 21202.79 195.50 42950.83 47899.48 2017-05-28 18:41:40.000 148 21202.77 195.48 42950.84 47899.49 2017-05-28 18:41:41.000 148 21202.76 195.48 42950.87 47899.48 2017-05-28 18:41:42.000 148 21202.74 195.50 42950.93 47899.50 2017-05-28 18:41:43.000 148 21202.72 195.51 42950.89 47899.52 2017-05-28 18:41:44.000 148 21202.70 195.50 42950.91 47899.53 2017-05-28 18:41:45.000 148 21202.68 195.49 42950.91 47899.51 2017-05-28 18:41:46.000 148 21202.66 195.48 42950.92 47899.53 2017-05-28 18:41:47.000 148 21202.65 195.46 42950.93 47899.53 2017-05-28 18:41:48.000 148 21202.64 195.42 42950.95 47899.53 2017-05-28 18:41:49.000 148 21202.62 195.42 42950.96 47899.53 2017-05-28 18:41:50.000 148 21202.62 195.43 42950.98 47899.53 2017-05-28 18:41:51.000 148 21202.62 195.46 42950.99 47899.56 2017-05-28 18:41:52.000 148 21202.61 195.44 42951.01 47899.56 2017-05-28 18:41:53.000 148 21202.61 195.47 42950.98 47899.56 2017-05-28 18:41:54.000 148 21202.63 195.46 42950.99 47899.57 2017-05-28 18:41:55.000 148 21202.62 195.48 42951.02 47899.57 2017-05-28 18:41:56.000 148 21202.63 195.48 42950.99 47899.53 2017-05-28 18:41:57.000 148 21202.63 195.50 42950.96 47899.58 2017-05-28 18:41:58.000 148 21202.61 195.47 42950.97 47899.54 2017-05-28 18:41:59.000 148 21202.62 195.45 42950.98 47899.55 2017-05-28 18:42:00.000 148 21202.59 195.46 42951.00 47899.56 2017-05-28 18:42:01.000 148 21202.60 195.46 42951.03 47899.57 2017-05-28 18:42:02.000 148 21202.59 195.44 42951.04 47899.57 2017-05-28 18:42:03.000 148 21202.57 195.42 42951.07 47899.60 2017-05-28 18:42:04.000 148 21202.57 195.45 42951.07 47899.58 2017-05-28 18:42:05.000 148 21202.54 195.47 42951.06 47899.56 2017-05-28 18:42:06.000 148 21202.54 195.46 42951.06 47899.59 2017-05-28 18:42:07.000 148 21202.54 195.49 42951.06 47899.56 2017-05-28 18:42:08.000 148 21202.51 195.51 42951.08 47899.58 2017-05-28 18:42:09.000 148 21202.51 195.56 42951.08 47899.57 2017-05-28 18:42:10.000 148 21202.52 195.56 42951.07 47899.56 2017-05-28 18:42:11.000 148 21202.54 195.58 42951.05 47899.56 2017-05-28 18:42:12.000 148 21202.56 195.61 42951.04 47899.55 2017-05-28 18:42:13.000 148 21202.54 195.62 42951.06 47899.53 2017-05-28 18:42:14.000 148 21202.53 195.62 42951.07 47899.54 2017-05-28 18:42:15.000 148 21202.52 195.59 42951.06 47899.58 2017-05-28 18:42:16.000 148 21202.54 195.61 42951.09 47899.54 2017-05-28 18:42:17.000 148 21202.49 195.67 42951.06 47899.54 2017-05-28 18:42:18.000 148 21202.47 195.68 42951.04 47899.55 2017-05-28 18:42:19.000 148 21202.42 195.69 42951.05 47899.52 2017-05-28 18:42:20.000 148 21202.40 195.70 42951.04 47899.49 2017-05-28 18:42:21.000 148 21202.38 195.70 42951.03 47899.51 2017-05-28 18:42:22.000 148 21202.39 195.71 42951.03 47899.48 2017-05-28 18:42:23.000 148 21202.37 195.71 42951.02 47899.48 2017-05-28 18:42:24.000 148 21202.36 195.71 42951.06 47899.49 2017-05-28 18:42:25.000 148 21202.37 195.71 42951.02 47899.49 2017-05-28 18:42:26.000 148 21202.36 195.74 42951.04 47899.48 2017-05-28 18:42:27.000 148 21202.33 195.77 42951.04 47899.47 2017-05-28 18:42:28.000 148 21202.30 195.79 42951.03 47899.45 2017-05-28 18:42:29.000 148 21202.29 195.79 42951.00 47899.44 2017-05-28 18:42:30.000 148 21202.29 195.79 42951.02 47899.43 2017-05-28 18:42:31.000 148 21202.28 195.80 42951.02 47899.44 2017-05-28 18:42:32.000 148 21202.22 195.83 42951.01 47899.41 2017-05-28 18:42:33.000 148 21202.21 195.87 42951.01 47899.40 2017-05-28 18:42:34.000 148 21202.23 195.87 42951.00 47899.39 2017-05-28 18:42:35.000 148 21202.20 195.89 42951.01 47899.38 2017-05-28 18:42:36.000 148 21202.22 195.88 42950.99 47899.40 2017-05-28 18:42:37.000 148 21202.19 195.89 42950.99 47899.38 2017-05-28 18:42:38.000 148 21202.19 195.90 42950.98 47899.36 2017-05-28 18:42:39.000 148 21202.22 195.92 42950.96 47899.36 2017-05-28 18:42:40.000 148 21202.16 195.95 42950.98 47899.35 2017-05-28 18:42:41.000 148 21202.12 195.97 42950.92 47899.33 2017-05-28 18:42:42.000 148 21202.11 195.99 42950.94 47899.31 2017-05-28 18:42:43.000 148 21202.11 196.00 42950.93 47899.29 2017-05-28 18:42:44.000 148 21202.13 195.95 42950.94 47899.28 2017-05-28 18:42:45.000 148 21202.11 195.96 42950.94 47899.27 2017-05-28 18:42:46.000 148 21202.07 195.96 42950.94 47899.25 2017-05-28 18:42:47.000 148 21202.03 195.97 42950.97 47899.27 2017-05-28 18:42:48.000 148 21202.04 195.99 42950.97 47899.25 2017-05-28 18:42:49.000 148 21201.99 195.99 42950.96 47899.28 2017-05-28 18:42:50.000 148 21201.98 195.97 42950.96 47899.25 2017-05-28 18:42:51.000 148 21201.96 195.95 42950.97 47899.23 2017-05-28 18:42:52.000 148 21201.94 195.96 42950.98 47899.26 2017-05-28 18:42:53.000 148 21201.96 195.96 42950.97 47899.26 2017-05-28 18:42:54.000 148 21201.96 195.98 42950.96 47899.24 2017-05-28 18:42:55.000 148 21201.95 195.99 42950.96 47899.22 2017-05-28 18:42:56.000 148 21201.89 196.01 42950.92 47899.21 2017-05-28 18:42:57.000 148 21201.90 196.01 42950.93 47899.19 2017-05-28 18:42:58.000 148 21201.90 196.00 42950.91 47899.17 2017-05-28 18:42:59.000 148 21201.89 196.00 42950.90 47899.18 2017-05-28 18:43:00.000 148 21201.90 196.00 42950.93 47899.14 2017-05-28 18:43:01.000 148 21201.89 195.99 42950.90 47899.17 2017-05-28 18:43:02.000 148 21201.89 196.03 42950.92 47899.17 2017-05-28 18:43:03.000 148 21201.88 196.03 42950.88 47899.17 2017-05-28 18:43:04.000 148 21201.87 196.01 42950.87 47899.16 2017-05-28 18:43:05.000 148 21201.88 196.02 42950.88 47899.14 2017-05-28 18:43:06.000 148 21201.88 196.01 42950.87 47899.17 2017-05-28 18:43:07.000 148 21201.86 196.01 42950.88 47899.11 2017-05-28 18:43:08.000 148 21201.82 196.00 42950.89 47899.11 2017-05-28 18:43:09.000 148 21201.81 195.98 42950.87 47899.11 2017-05-28 18:43:10.000 148 21201.80 195.98 42950.92 47899.12 2017-05-28 18:43:11.000 148 21201.80 195.98 42950.92 47899.13 2017-05-28 18:43:12.000 148 21201.81 195.97 42950.92 47899.09 2017-05-28 18:43:13.000 148 21201.79 195.98 42950.91 47899.11 2017-05-28 18:43:14.000 148 21201.78 195.99 42950.91 47899.11 2017-05-28 18:43:15.000 148 21201.78 195.99 42950.90 47899.11 2017-05-28 18:43:16.000 148 21201.73 195.99 42950.92 47899.10 2017-05-28 18:43:17.000 148 21201.73 196.00 42950.93 47899.10 2017-05-28 18:43:18.000 148 21201.72 196.01 42950.93 47899.08 2017-05-28 18:43:19.000 148 21201.67 196.03 42950.91 47899.07 2017-05-28 18:43:20.000 148 21201.65 196.04 42950.89 47899.08 2017-05-28 18:43:21.000 148 21201.63 196.07 42950.87 47899.03 2017-05-28 18:43:22.000 148 21201.62 196.06 42950.86 47899.04 2017-05-28 18:43:23.000 148 21201.59 196.02 42950.89 47899.02 2017-05-28 18:43:24.000 148 21201.57 196.00 42950.94 47899.02 2017-05-28 18:43:25.000 148 21201.58 196.00 42950.93 47899.05 2017-05-28 18:43:26.000 148 21201.58 196.02 42950.92 47899.04 2017-05-28 18:43:27.000 148 21201.58 196.02 42950.95 47899.05 2017-05-28 18:43:28.000 148 21201.57 196.06 42950.93 47899.04 2017-05-28 18:43:29.000 148 21201.57 196.05 42950.93 47899.03 2017-05-28 18:43:30.000 148 21201.56 196.02 42950.92 47899.03 2017-05-28 18:43:31.000 148 21201.59 196.02 42950.92 47899.04 2017-05-28 18:43:32.000 148 21201.61 196.01 42950.95 47899.04 2017-05-28 18:43:33.000 148 21201.55 195.99 42950.97 47899.07 2017-05-28 18:43:34.000 148 21201.53 195.99 42950.97 47899.06 2017-05-28 18:43:35.000 148 21201.51 196.02 42950.96 47899.04 2017-05-28 18:43:36.000 148 21201.47 196.00 42950.99 47899.04 2017-05-28 18:43:37.000 148 21201.44 196.01 42950.98 47899.03 2017-05-28 18:43:38.000 148 21201.43 196.02 42950.96 47899.02 2017-05-28 18:43:39.000 148 21201.44 196.00 42950.98 47899.00 2017-05-28 18:43:40.000 148 21201.43 196.01 42950.98 47899.03 2017-05-28 18:43:41.000 148 21201.45 196.02 42951.00 47899.04 2017-05-28 18:43:42.000 148 21201.47 196.01 42951.00 47899.03 2017-05-28 18:43:43.000 148 21201.46 196.02 42950.99 47899.04 2017-05-28 18:43:44.000 148 21201.46 196.03 42950.99 47899.06 2017-05-28 18:43:45.000 148 21201.49 196.03 42951.03 47899.06 2017-05-28 18:43:46.000 148 21201.49 196.07 42951.02 47899.05 2017-05-28 18:43:47.000 148 21201.44 196.13 42950.98 47899.05 2017-05-28 18:43:48.000 148 21201.43 196.14 42950.98 47899.04 2017-05-28 18:43:49.000 148 21201.40 196.13 42951.01 47899.01 2017-05-28 18:43:50.000 148 21201.36 196.12 42950.97 47898.99 2017-05-28 18:43:51.000 148 21201.33 196.10 42950.99 47898.98 2017-05-28 18:43:52.000 148 21201.31 196.07 42951.02 47898.99 2017-05-28 18:43:53.000 148 21201.31 196.03 42951.08 47898.97 2017-05-28 18:43:54.000 148 21201.26 196.03 42951.09 47899.00 2017-05-28 18:43:55.000 148 21201.20 196.09 42951.04 47899.00 2017-05-28 18:43:56.000 148 21201.15 196.14 42950.98 47898.95 2017-05-28 18:43:57.000 148 21201.11 196.16 42951.00 47898.91 2017-05-28 18:43:58.000 148 21201.09 196.16 42950.98 47898.89 2017-05-28 18:43:59.000 148 21201.07 196.16 42950.95 47898.85 2017-05-28 18:44:00.000 148 21201.06 196.14 42950.94 47898.87 2017-05-28 18:44:01.000 148 21201.05 196.11 42950.95 47898.81 2017-05-28 18:44:02.000 148 21201.04 196.13 42950.96 47898.84 2017-05-28 18:44:03.000 148 21201.04 196.12 42950.99 47898.82 2017-05-28 18:44:04.000 148 21201.04 196.13 42950.98 47898.82 2017-05-28 18:44:05.000 148 21201.04 196.17 42950.95 47898.82 2017-05-28 18:44:06.000 148 21200.99 196.21 42950.91 47898.79 2017-05-28 18:44:07.000 148 21200.92 196.28 42950.88 47898.74 2017-05-28 18:44:08.000 148 21200.88 196.35 42950.80 47898.66 2017-05-28 18:44:09.000 148 21200.83 196.41 42950.71 47898.61 2017-05-28 18:44:10.000 148 21200.84 196.45 42950.69 47898.53 2017-05-28 18:44:11.000 148 21200.78 196.44 42950.64 47898.49 2017-05-28 18:44:12.000 148 21200.78 196.46 42950.60 47898.43 2017-05-28 18:44:13.000 148 21200.78 196.43 42950.59 47898.40 2017-05-28 18:44:14.000 148 21200.73 196.41 42950.59 47898.40 2017-05-28 18:44:15.000 148 21200.74 196.39 42950.59 47898.38 2017-05-28 18:44:16.000 148 21200.75 196.41 42950.60 47898.39 2017-05-28 18:44:17.000 148 21200.76 196.44 42950.58 47898.38 2017-05-28 18:44:18.000 148 21200.74 196.48 42950.57 47898.35 2017-05-28 18:44:19.000 148 21200.73 196.50 42950.55 47898.32 2017-05-28 18:44:20.000 148 21200.71 196.50 42950.53 47898.31 2017-05-28 18:44:21.000 148 21200.71 196.50 42950.51 47898.29 2017-05-28 18:44:22.000 148 21200.69 196.54 42950.52 47898.29 2017-05-28 18:44:23.000 148 21200.71 196.50 42950.51 47898.23 2017-05-28 18:44:24.000 148 21200.72 196.46 42950.52 47898.28 2017-05-28 18:44:25.000 148 21200.71 196.47 42950.52 47898.29 2017-05-28 18:44:26.000 148 21200.71 196.48 42950.53 47898.28 2017-05-28 18:44:27.000 148 21200.66 196.50 42950.52 47898.31 2017-05-28 18:44:28.000 148 21200.66 196.50 42950.50 47898.29 2017-05-28 18:44:29.000 148 21200.69 196.51 42950.50 47898.31 2017-05-28 18:44:30.000 148 21200.70 196.50 42950.52 47898.29 2017-05-28 18:44:31.000 148 21200.70 196.51 42950.53 47898.27 2017-05-28 18:44:32.000 148 21200.68 196.51 42950.49 47898.28 2017-05-28 18:44:33.000 148 21200.71 196.49 42950.45 47898.26 2017-05-28 18:44:34.000 148 21200.70 196.49 42950.46 47898.26 2017-05-28 18:44:35.000 148 21200.69 196.50 42950.47 47898.25 2017-05-28 18:44:36.000 148 21200.66 196.51 42950.47 47898.26 2017-05-28 18:44:37.000 148 21200.64 196.53 42950.43 47898.25 2017-05-28 18:44:38.000 148 21200.60 196.55 42950.45 47898.21 2017-05-28 18:44:39.000 148 21200.54 196.60 42950.42 47898.22 2017-05-28 18:44:40.000 148 21200.51 196.61 42950.40 47898.16 2017-05-28 18:44:41.000 148 21200.49 196.60 42950.41 47898.18 2017-05-28 18:44:42.000 148 21200.46 196.60 42950.42 47898.15 2017-05-28 18:44:43.000 148 21200.44 196.62 42950.42 47898.12 2017-05-28 18:44:44.000 148 21200.39 196.64 42950.41 47898.13 2017-05-28 18:44:45.000 148 21200.41 196.69 42950.38 47898.07 2017-05-28 18:44:46.000 148 21200.37 196.76 42950.37 47898.05 2017-05-28 18:44:47.000 148 21200.35 196.79 42950.35 47898.02 2017-05-28 18:44:48.000 148 21200.32 196.83 42950.29 47897.93 2017-05-28 18:44:49.000 148 21200.28 196.84 42950.26 47897.93 2017-05-28 18:44:50.000 148 21200.25 196.87 42950.26 47897.86 2017-05-28 18:44:51.000 148 21200.22 196.89 42950.22 47897.84 2017-05-28 18:44:52.000 148 21200.20 196.90 42950.17 47897.81 2017-05-28 18:44:53.000 148 21200.17 196.91 42950.15 47897.76 2017-05-28 18:44:54.000 148 21200.15 196.92 42950.14 47897.73 2017-05-28 18:44:55.000 148 21200.15 196.87 42950.14 47897.72 2017-05-28 18:44:56.000 148 21200.13 196.87 42950.15 47897.71 2017-05-28 18:44:57.000 148 21200.09 196.87 42950.14 47897.70 2017-05-28 18:44:58.000 148 21200.05 196.84 42950.15 47897.70 2017-05-28 18:44:59.000 148 21200.02 196.81 42950.18 47897.69 2017-05-28 18:45:00.000 148 21200.01 196.83 42950.16 47897.70 2017-05-28 18:45:01.000 148 21200.01 196.83 42950.21 47897.70 2017-05-28 18:45:02.000 148 21200.02 196.84 42950.23 47897.72 2017-05-28 18:45:03.000 148 21200.02 196.86 42950.25 47897.71 2017-05-28 18:45:04.000 148 21200.02 196.88 42950.25 47897.73 2017-05-28 18:45:05.000 148 21200.00 196.91 42950.23 47897.70 2017-05-28 18:45:06.000 148 21200.01 196.93 42950.26 47897.73 2017-05-28 18:45:07.000 148 21199.98 196.94 42950.21 47897.74 2017-05-28 18:45:08.000 148 21199.97 196.98 42950.21 47897.70 2017-05-28 18:45:09.000 148 21199.97 197.01 42950.24 47897.74 2017-05-28 18:45:10.000 148 21200.02 197.01 42950.21 47897.73 2017-05-28 18:45:11.000 148 21200.06 197.02 42950.24 47897.70 2017-05-28 18:45:12.000 148 21200.05 197.08 42950.25 47897.76 2017-05-28 18:45:13.000 148 21200.07 197.05 42950.20 47897.75 2017-05-28 18:45:14.000 148 21200.06 197.05 42950.20 47897.74 2017-05-28 18:45:15.000 148 21200.05 197.06 42950.19 47897.73 2017-05-28 18:45:16.000 148 21200.00 197.09 42950.17 47897.73 2017-05-28 18:45:17.000 148 21200.00 197.07 42950.22 47897.70 2017-05-28 18:45:18.000 148 21200.03 197.06 42950.24 47897.71 2017-05-28 18:45:19.000 148 21200.06 197.06 42950.24 47897.70 2017-05-28 18:45:20.000 148 21200.06 197.10 42950.19 47897.73 2017-05-28 18:45:21.000 148 21200.02 197.11 42950.20 47897.73 2017-05-28 18:45:22.000 148 21200.05 197.12 42950.18 47897.72 2017-05-28 18:45:23.000 148 21200.04 197.14 42950.15 47897.70 2017-05-28 18:45:24.000 148 21200.02 197.17 42950.20 47897.69 2017-05-28 18:45:25.000 148 21200.03 197.18 42950.20 47897.69 2017-05-28 18:45:26.000 148 21199.99 197.23 42950.18 47897.69 2017-05-28 18:45:27.000 148 21200.02 197.23 42950.18 47897.66 2017-05-28 18:45:28.000 148 21200.02 197.24 42950.11 47897.67 2017-05-28 18:45:29.000 148 21200.01 197.25 42950.13 47897.61 2017-05-28 18:45:30.000 148 21200.02 197.23 42950.11 47897.62 2017-05-28 18:45:31.000 148 21199.98 197.26 42950.10 47897.60 2017-05-28 18:45:32.000 148 21199.97 197.27 42950.08 47897.60 2017-05-28 18:45:33.000 148 21199.95 197.25 42950.07 47897.59 2017-05-28 18:45:34.000 148 21199.96 197.22 42950.07 47897.59 2017-05-28 18:45:35.000 148 21200.00 197.19 42950.12 47897.58 2017-05-28 18:45:36.000 148 21200.04 197.18 42950.12 47897.61 2017-05-28 18:45:37.000 148 21200.07 197.19 42950.12 47897.65 2017-05-28 18:45:38.000 148 21200.07 197.14 42950.14 47897.67 2017-05-28 18:45:39.000 148 21200.07 197.12 42950.16 47897.68 2017-05-28 18:45:40.000 148 21200.09 197.10 42950.19 47897.68 2017-05-28 18:45:41.000 148 21200.10 197.06 42950.23 47897.70 2017-05-28 18:45:42.000 148 21200.12 197.04 42950.23 47897.76 2017-05-28 18:45:43.000 148 21200.15 197.03 42950.26 47897.79 2017-05-28 18:45:44.000 148 21200.11 197.03 42950.31 47897.78 2017-05-28 18:45:45.000 148 21200.09 197.02 42950.32 47897.79 2017-05-28 18:45:46.000 148 21200.05 197.03 42950.33 47897.80 2017-05-28 18:45:47.000 148 21200.04 197.08 42950.32 47897.82 2017-05-28 18:45:48.000 148 21200.01 197.11 42950.35 47897.81 2017-05-28 18:45:49.000 148 21200.02 197.09 42950.36 47897.80 2017-05-28 18:45:50.000 148 21199.96 197.12 42950.36 47897.79 2017-05-28 18:45:51.000 148 21200.00 197.10 42950.36 47897.78 2017-05-28 18:45:52.000 148 21200.01 197.10 42950.39 47897.80 2017-05-28 18:45:53.000 148 21200.00 197.08 42950.38 47897.83 2017-05-28 18:45:54.000 148 21200.02 197.08 42950.39 47897.85 2017-05-28 18:45:55.000 148 21199.99 197.12 42950.40 47897.86 2017-05-28 18:45:56.000 148 21199.98 197.16 42950.43 47897.89 2017-05-28 18:45:57.000 148 21199.99 197.17 42950.44 47897.87 2017-05-28 18:45:58.000 148 21200.01 197.20 42950.43 47897.87 2017-05-28 18:45:59.000 148 21199.96 197.22 42950.41 47897.86 2017-05-28 18:46:00.000 148 21199.96 197.25 42950.41 47897.88 2017-05-28 18:46:01.000 148 21199.95 197.24 42950.43 47897.84 2017-05-28 18:46:02.000 148 21199.90 197.25 42950.46 47897.86 2017-05-28 18:46:03.000 148 21199.92 197.26 42950.45 47897.83 2017-05-28 18:46:04.000 148 21199.95 197.27 42950.43 47897.88 2017-05-28 18:46:05.000 148 21199.95 197.27 42950.42 47897.87 2017-05-28 18:46:06.000 148 21199.96 197.26 42950.42 47897.88 2017-05-28 18:46:07.000 148 21200.01 197.26 42950.46 47897.89 2017-05-28 18:46:08.000 148 21200.04 197.24 42950.46 47897.92 2017-05-28 18:46:09.000 148 21200.07 197.23 42950.46 47897.93 2017-05-28 18:46:10.000 148 21200.07 197.27 42950.46 47897.96 2017-05-28 18:46:11.000 148 21200.09 197.27 42950.51 47897.98 2017-05-28 18:46:12.000 148 21200.09 197.26 42950.52 47898.01 2017-05-28 18:46:13.000 148 21200.08 197.27 42950.53 47898.01 2017-05-28 18:46:14.000 148 21200.08 197.29 42950.52 47898.01 2017-05-28 18:46:15.000 148 21200.10 197.30 42950.49 47898.01 2017-05-28 18:46:16.000 148 21200.11 197.31 42950.49 47898.01 2017-05-28 18:46:17.000 148 21200.07 197.31 42950.49 47897.99 2017-05-28 18:46:18.000 148 21200.07 197.29 42950.50 47897.98 2017-05-28 18:46:19.000 148 21200.04 197.26 42950.53 47897.95 2017-05-28 18:46:20.000 148 21200.05 197.26 42950.52 47897.98 2017-05-28 18:46:21.000 148 21200.01 197.30 42950.53 47897.99 2017-05-28 18:46:22.000 148 21200.01 197.32 42950.57 47898.00 2017-05-28 18:46:23.000 148 21199.99 197.34 42950.57 47898.02 2017-05-28 18:46:24.000 148 21199.99 197.37 42950.55 47897.98 2017-05-28 18:46:25.000 148 21199.94 197.39 42950.55 47897.97 2017-05-28 18:46:26.000 148 21199.94 197.37 42950.54 47897.95 2017-05-28 18:46:27.000 148 21199.96 197.36 42950.55 47897.95 2017-05-28 18:46:28.000 148 21199.97 197.35 42950.54 47897.94 2017-05-28 18:46:29.000 148 21199.97 197.33 42950.55 47897.97 2017-05-28 18:46:30.000 148 21199.94 197.32 42950.54 47898.00 2017-05-28 18:46:31.000 148 21199.94 197.34 42950.54 47897.97 2017-05-28 18:46:32.000 148 21199.91 197.33 42950.57 47897.99 2017-05-28 18:46:33.000 148 21199.89 197.34 42950.57 47897.96 2017-05-28 18:46:34.000 148 21199.88 197.33 42950.57 47897.97 2017-05-28 18:46:35.000 148 21199.85 197.36 42950.56 47897.97 2017-05-28 18:46:36.000 148 21199.82 197.39 42950.55 47897.92 2017-05-28 18:46:37.000 148 21199.81 197.42 42950.53 47897.93 2017-05-28 18:46:38.000 148 21199.78 197.40 42950.52 47897.92 2017-05-28 18:46:39.000 148 21199.78 197.38 42950.54 47897.87 2017-05-28 18:46:40.000 148 21199.81 197.42 42950.54 47897.90 2017-05-28 18:46:41.000 148 21199.82 197.41 42950.54 47897.88 2017-05-28 18:46:42.000 148 21199.82 197.42 42950.52 47897.89 2017-05-28 18:46:43.000 148 21199.81 197.45 42950.51 47897.89 2017-05-28 18:46:44.000 148 21199.76 197.46 42950.53 47897.87 2017-05-28 18:46:45.000 148 21199.72 197.48 42950.53 47897.89 2017-05-28 18:46:46.000 148 21199.69 197.48 42950.52 47897.84 2017-05-28 18:46:47.000 148 21199.69 197.45 42950.55 47897.86 2017-05-28 18:46:48.000 148 21199.68 197.49 42950.52 47897.83 2017-05-28 18:46:49.000 148 21199.67 197.52 42950.50 47897.83 2017-05-28 18:46:50.000 148 21199.64 197.54 42950.50 47897.82 2017-05-28 18:46:51.000 148 21199.62 197.58 42950.49 47897.82 2017-05-28 18:46:52.000 148 21199.62 197.60 42950.45 47897.80 2017-05-28 18:46:53.000 148 21199.59 197.61 42950.46 47897.77 2017-05-28 18:46:54.000 148 21199.58 197.60 42950.46 47897.74 2017-05-28 18:46:55.000 148 21199.58 197.61 42950.43 47897.75 2017-05-28 18:46:56.000 148 21199.55 197.61 42950.43 47897.71 2017-05-28 18:46:57.000 148 21199.54 197.61 42950.46 47897.73 2017-05-28 18:46:58.000 148 21199.53 197.60 42950.46 47897.71 2017-05-28 18:46:59.000 148 21199.52 197.59 42950.43 47897.69 2017-05-28 18:47:00.000 148 21199.51 197.59 42950.45 47897.71 2017-05-28 18:47:01.000 148 21199.44 197.57 42950.43 47897.65 2017-05-28 18:47:02.000 148 21199.44 197.55 42950.48 47897.68 2017-05-28 18:47:03.000 148 21199.43 197.58 42950.46 47897.67 2017-05-28 18:47:04.000 148 21199.42 197.61 42950.45 47897.69 2017-05-28 18:47:05.000 148 21199.43 197.63 42950.40 47897.64 2017-05-28 18:47:06.000 148 21199.40 197.64 42950.39 47897.62 2017-05-28 18:47:07.000 148 21199.41 197.65 42950.37 47897.61 2017-05-28 18:47:08.000 148 21199.38 197.64 42950.38 47897.62 2017-05-28 18:47:09.000 148 21199.33 197.64 42950.38 47897.57 2017-05-28 18:47:10.000 148 21199.35 197.64 42950.41 47897.58 2017-05-28 18:47:11.000 148 21199.36 197.60 42950.43 47897.60 2017-05-28 18:47:12.000 148 21199.36 197.59 42950.42 47897.58 2017-05-28 18:47:13.000 148 21199.33 197.56 42950.43 47897.62 2017-05-28 18:47:14.000 148 21199.34 197.55 42950.45 47897.57 2017-05-28 18:47:15.000 148 21199.31 197.52 42950.48 47897.62 2017-05-28 18:47:16.000 148 21199.28 197.52 42950.50 47897.61 2017-05-28 18:47:17.000 148 21199.31 197.53 42950.47 47897.63 2017-05-28 18:47:18.000 148 21199.32 197.53 42950.47 47897.60 2017-05-28 18:47:19.000 148 21199.35 197.56 42950.46 47897.64 2017-05-28 18:47:20.000 148 21199.35 197.57 42950.40 47897.62 2017-05-28 18:47:21.000 148 21199.34 197.59 42950.43 47897.62 2017-05-28 18:47:22.000 148 21199.33 197.58 42950.43 47897.59 2017-05-28 18:47:23.000 148 21199.37 197.54 42950.40 47897.60 2017-05-28 18:47:24.000 148 21199.39 197.53 42950.40 47897.59 2017-05-28 18:47:25.000 148 21199.48 197.50 42950.44 47897.61 2017-05-28 18:47:26.000 148 21199.55 197.49 42950.45 47897.67 2017-05-28 18:47:27.000 148 21199.59 197.47 42950.45 47897.72 2017-05-28 18:47:28.000 148 21199.64 197.48 42950.45 47897.74 2017-05-28 18:47:29.000 148 21199.66 197.47 42950.46 47897.77 2017-05-28 18:47:30.000 148 21199.65 197.48 42950.48 47897.76 2017-05-28 18:47:31.000 148 21199.66 197.47 42950.47 47897.76 2017-05-28 18:47:32.000 148 21199.62 197.48 42950.48 47897.77 2017-05-28 18:47:33.000 148 21199.57 197.49 42950.48 47897.76 2017-05-28 18:47:34.000 148 21199.49 197.50 42950.46 47897.72 2017-05-28 18:47:35.000 148 21199.44 197.51 42950.45 47897.74 2017-05-28 18:47:36.000 148 21199.39 197.48 42950.48 47897.67 2017-05-28 18:47:37.000 148 21199.35 197.45 42950.50 47897.70 2017-05-28 18:47:38.000 148 21199.35 197.42 42950.54 47897.67 2017-05-28 18:47:39.000 148 21199.33 197.43 42950.56 47897.72 2017-05-28 18:47:40.000 148 21199.34 197.45 42950.57 47897.71 2017-05-28 18:47:41.000 148 21199.34 197.45 42950.60 47897.74 2017-05-28 18:47:42.000 148 21199.32 197.47 42950.60 47897.76 2017-05-28 18:47:43.000 148 21199.33 197.49 42950.58 47897.75 2017-05-28 18:47:44.000 148 21199.35 197.52 42950.60 47897.75 2017-05-28 18:47:45.000 148 21199.30 197.57 42950.56 47897.74 2017-05-28 18:47:46.000 148 21199.30 197.62 42950.53 47897.72 2017-05-28 18:47:47.000 148 21199.30 197.64 42950.51 47897.68 2017-05-28 18:47:48.000 148 21199.29 197.71 42950.49 47897.66 2017-05-28 18:47:49.000 148 21199.25 197.73 42950.48 47897.61 2017-05-28 18:47:50.000 148 21199.21 197.75 42950.44 47897.60 2017-05-28 18:47:51.000 148 21199.22 197.75 42950.39 47897.55 2017-05-28 18:47:52.000 148 21199.22 197.77 42950.36 47897.52 2017-05-28 18:47:53.000 148 21199.20 197.77 42950.38 47897.53 2017-05-28 18:47:54.000 148 21199.20 197.80 42950.36 47897.50 2017-05-28 18:47:55.000 148 21199.21 197.80 42950.34 47897.47 2017-05-28 18:47:56.000 148 21199.21 197.80 42950.33 47897.47 2017-05-28 18:47:57.000 148 21199.20 197.84 42950.28 47897.45 2017-05-28 18:47:58.000 148 21199.20 197.86 42950.29 47897.44 2017-05-28 18:47:59.000 148 21199.19 197.89 42950.28 47897.42 2017-05-28 18:48:00.000 148 21199.17 197.93 42950.24 47897.40 2017-05-28 18:48:01.000 148 21199.16 197.95 42950.23 47897.40 2017-05-28 18:48:02.000 148 21199.19 197.98 42950.21 47897.35 2017-05-28 18:48:03.000 148 21199.22 197.97 42950.16 47897.33 2017-05-28 18:48:04.000 148 21199.19 197.97 42950.15 47897.31 2017-05-28 18:48:05.000 148 21199.18 197.97 42950.13 47897.28 2017-05-28 18:48:06.000 148 21199.17 197.95 42950.14 47897.30 2017-05-28 18:48:07.000 148 21199.17 197.98 42950.13 47897.28 2017-05-28 18:48:08.000 148 21199.15 197.95 42950.12 47897.28 2017-05-28 18:48:09.000 148 21199.17 197.93 42950.13 47897.26 2017-05-28 18:48:10.000 148 21199.14 197.91 42950.18 47897.27 2017-05-28 18:48:11.000 148 21199.15 197.89 42950.19 47897.29 2017-05-28 18:48:12.000 148 21199.17 197.88 42950.20 47897.29 2017-05-28 18:48:13.000 148 21199.16 197.88 42950.18 47897.31 2017-05-28 18:48:14.000 148 21199.19 197.87 42950.19 47897.33 2017-05-28 18:48:15.000 148 21199.19 197.90 42950.22 47897.30 2017-05-28 18:48:16.000 148 21199.21 197.91 42950.19 47897.34 2017-05-28 18:48:17.000 148 21199.26 197.94 42950.16 47897.33 2017-05-28 18:48:18.000 148 21199.32 197.96 42950.12 47897.33 2017-05-28 18:48:19.000 148 21199.35 198.00 42950.11 47897.34 2017-05-28 18:48:20.000 148 21199.37 198.02 42950.08 47897.31 2017-05-28 18:48:21.000 148 21199.43 198.04 42950.04 47897.29 2017-05-28 18:48:22.000 148 21199.45 198.06 42950.02 47897.31 2017-05-28 18:48:23.000 148 21199.44 198.12 42949.97 47897.26 2017-05-28 18:48:24.000 148 21199.45 198.11 42949.92 47897.25 2017-05-28 18:48:25.000 148 21199.41 198.11 42949.92 47897.22 2017-05-28 18:48:26.000 148 21199.41 198.08 42949.94 47897.21 2017-05-28 18:48:27.000 148 21199.41 198.05 42949.96 47897.20 2017-05-28 18:48:28.000 148 21199.41 198.05 42949.97 47897.21 2017-05-28 18:48:29.000 148 21199.40 198.05 42949.97 47897.22 2017-05-28 18:48:30.000 148 21199.37 198.06 42949.99 47897.24 2017-05-28 18:48:31.000 148 21199.37 198.06 42949.99 47897.23 2017-05-28 18:48:32.000 148 21199.42 198.05 42949.99 47897.24 2017-05-28 18:48:33.000 148 21199.41 198.08 42950.01 47897.24 2017-05-28 18:48:34.000 148 21199.44 198.06 42950.00 47897.24 2017-05-28 18:48:35.000 148 21199.46 198.04 42950.03 47897.26 2017-05-28 18:48:36.000 148 21199.47 198.04 42949.99 47897.26 2017-05-28 18:48:37.000 148 21199.50 198.02 42949.99 47897.27 2017-05-28 18:48:38.000 148 21199.53 197.99 42950.02 47897.27 2017-05-28 18:48:39.000 148 21199.56 197.96 42950.03 47897.31 2017-05-28 18:48:40.000 148 21199.59 197.94 42950.05 47897.34 2017-05-28 18:48:41.000 148 21199.60 197.93 42950.05 47897.36 2017-05-28 18:48:42.000 148 21199.63 197.93 42950.08 47897.36 2017-05-28 18:48:43.000 148 21199.62 197.92 42950.08 47897.37 2017-05-28 18:48:44.000 148 21199.63 197.92 42950.08 47897.41 2017-05-28 18:48:45.000 148 21199.66 197.91 42950.10 47897.42 2017-05-28 18:48:46.000 148 21199.66 197.89 42950.12 47897.44 2017-05-28 18:48:47.000 148 21199.66 197.89 42950.11 47897.43 2017-05-28 18:48:48.000 148 21199.66 197.88 42950.12 47897.45 2017-05-28 18:48:49.000 148 21199.66 197.88 42950.12 47897.45 2017-05-28 18:48:50.000 148 21199.67 197.87 42950.13 47897.47 2017-05-28 18:48:51.000 148 21199.64 197.88 42950.13 47897.47 2017-05-28 18:48:52.000 148 21199.64 197.87 42950.15 47897.50 2017-05-28 18:48:53.000 148 21199.67 197.85 42950.14 47897.49 2017-05-28 18:48:54.000 148 21199.66 197.84 42950.18 47897.49 2017-05-28 18:48:55.000 148 21199.67 197.81 42950.16 47897.51 2017-05-28 18:48:56.000 148 21199.66 197.80 42950.18 47897.50 2017-05-28 18:48:57.000 148 21199.64 197.82 42950.17 47897.50 2017-05-28 18:48:58.000 148 21199.63 197.80 42950.17 47897.52 2017-05-28 18:48:59.000 148 21199.63 197.78 42950.15 47897.53 2017-05-28 18:49:00.000 148 21199.66 197.77 42950.18 47897.49 2017-05-28 18:49:01.000 148 21199.65 197.76 42950.19 47897.53 2017-05-28 18:49:02.000 148 21199.65 197.76 42950.18 47897.51 2017-05-28 18:49:03.000 148 21199.62 197.80 42950.17 47897.54 2017-05-28 18:49:04.000 148 21199.60 197.78 42950.18 47897.51 2017-05-28 18:49:05.000 148 21199.60 197.82 42950.16 47897.52 2017-05-28 18:49:06.000 148 21199.64 197.83 42950.16 47897.50 2017-05-28 18:49:07.000 148 21199.62 197.85 42950.18 47897.50 2017-05-28 18:49:08.000 148 21199.63 197.86 42950.17 47897.47 2017-05-28 18:49:09.000 148 21199.62 197.84 42950.12 47897.46 2017-05-28 18:49:10.000 148 21199.66 197.86 42950.10 47897.47 2017-05-28 18:49:11.000 148 21199.67 197.90 42950.08 47897.44 2017-05-28 18:49:12.000 148 21199.68 197.89 42950.07 47897.45 2017-05-28 18:49:13.000 148 21199.69 197.91 42950.05 47897.44 2017-05-28 18:49:14.000 148 21199.68 197.92 42950.05 47897.43 2017-05-28 18:49:15.000 148 21199.68 197.91 42950.06 47897.44 2017-05-28 18:49:16.000 148 21199.69 197.90 42950.05 47897.40 2017-05-28 18:49:17.000 148 21199.70 197.90 42950.04 47897.40 2017-05-28 18:49:18.000 148 21199.72 197.89 42950.01 47897.39 2017-05-28 18:49:19.000 148 21199.72 197.91 42950.02 47897.41 2017-05-28 18:49:20.000 148 21199.70 197.93 42950.02 47897.36 2017-05-28 18:49:21.000 148 21199.69 197.93 42950.02 47897.39 2017-05-28 18:49:22.000 148 21199.69 197.96 42950.02 47897.36 2017-05-28 18:49:23.000 148 21199.68 197.98 42950.03 47897.34 2017-05-28 18:49:24.000 148 21199.65 198.00 42949.96 47897.34 2017-05-28 18:49:25.000 148 21199.70 198.01 42949.95 47897.31 2017-05-28 18:49:26.000 148 21199.67 198.02 42949.93 47897.30 2017-05-28 18:49:27.000 148 21199.66 197.99 42949.89 47897.27 2017-05-28 18:49:28.000 148 21199.65 197.96 42949.90 47897.26 2017-05-28 18:49:29.000 148 21199.64 197.97 42949.89 47897.25 2017-05-28 18:49:30.000 148 21199.63 197.96 42949.86 47897.25 2017-05-28 18:49:31.000 148 21199.65 197.97 42949.87 47897.22 2017-05-28 18:49:32.000 148 21199.64 197.98 42949.88 47897.28 2017-05-28 18:49:33.000 148 21199.65 197.96 42949.86 47897.26 2017-05-28 18:49:34.000 148 21199.68 197.91 42949.91 47897.25 2017-05-28 18:49:35.000 148 21199.68 197.90 42949.87 47897.27 2017-05-28 18:49:36.000 148 21199.68 197.91 42949.86 47897.26 2017-05-28 18:49:37.000 148 21199.69 197.92 42949.86 47897.27 2017-05-28 18:49:38.000 148 21199.70 197.91 42949.84 47897.24 2017-05-28 18:49:39.000 148 21199.71 197.91 42949.86 47897.26 2017-05-28 18:49:40.000 148 21199.74 197.89 42949.84 47897.29 2017-05-28 18:49:41.000 148 21199.77 197.89 42949.85 47897.25 2017-05-28 18:49:42.000 148 21199.78 197.89 42949.86 47897.27 2017-05-28 18:49:43.000 148 21199.78 197.91 42949.85 47897.29 2017-05-28 18:49:44.000 148 21199.76 197.91 42949.82 47897.27 2017-05-28 18:49:45.000 148 21199.73 197.94 42949.80 47897.27 2017-05-28 18:49:46.000 148 21199.74 197.94 42949.80 47897.27 2017-05-28 18:49:47.000 148 21199.73 197.97 42949.84 47897.24 2017-05-28 18:49:48.000 148 21199.73 197.96 42949.79 47897.23 2017-05-28 18:49:49.000 148 21199.70 197.96 42949.78 47897.18 2017-05-28 18:49:50.000 148 21199.72 197.92 42949.78 47897.21 2017-05-28 18:49:51.000 148 21199.70 197.90 42949.80 47897.20 2017-05-28 18:49:52.000 148 21199.68 197.90 42949.81 47897.21 2017-05-28 18:49:53.000 148 21199.69 197.89 42949.78 47897.20 2017-05-28 18:49:54.000 148 21199.69 197.87 42949.76 47897.22 2017-05-28 18:49:55.000 148 21199.69 197.88 42949.79 47897.19 2017-05-28 18:49:56.000 148 21199.69 197.85 42949.78 47897.20 2017-05-28 18:49:57.000 148 21199.71 197.85 42949.79 47897.20 2017-05-28 18:49:58.000 148 21199.71 197.84 42949.80 47897.18 2017-05-28 18:49:59.000 148 21199.72 197.86 42949.77 47897.20 2017-05-28 18:50:00.000 148 21199.71 197.86 42949.80 47897.18 2017-05-28 18:50:01.000 148 21199.74 197.85 42949.80 47897.19 2017-05-28 18:50:02.000 148 21199.73 197.85 42949.77 47897.18 2017-05-28 18:50:03.000 148 21199.71 197.86 42949.75 47897.15 2017-05-28 18:50:04.000 148 21199.71 197.85 42949.74 47897.18 2017-05-28 18:50:05.000 148 21199.77 197.86 42949.74 47897.16 2017-05-28 18:50:06.000 148 21199.84 197.85 42949.77 47897.18 2017-05-28 18:50:07.000 148 21199.85 197.85 42949.80 47897.21 2017-05-28 18:50:08.000 148 21199.90 197.78 42949.78 47897.22 2017-05-28 18:50:09.000 148 21199.89 197.76 42949.78 47897.25 2017-05-28 18:50:10.000 148 21199.94 197.75 42949.77 47897.25 2017-05-28 18:50:11.000 148 21199.94 197.76 42949.75 47897.29 2017-05-28 18:50:12.000 148 21199.96 197.74 42949.78 47897.30 2017-05-28 18:50:13.000 148 21200.00 197.68 42949.81 47897.34 2017-05-28 18:50:14.000 148 21200.01 197.71 42949.80 47897.34 2017-05-28 18:50:15.000 148 21200.03 197.76 42949.79 47897.34 2017-05-28 18:50:16.000 148 21200.04 197.76 42949.79 47897.38 2017-05-28 18:50:17.000 148 21200.06 197.79 42949.78 47897.36 2017-05-28 18:50:18.000 148 21200.08 197.79 42949.77 47897.38 2017-05-28 18:50:19.000 148 21200.09 197.81 42949.79 47897.36 2017-05-28 18:50:20.000 148 21200.12 197.79 42949.79 47897.35 2017-05-28 18:50:21.000 148 21200.15 197.77 42949.77 47897.34 2017-05-28 18:50:22.000 148 21200.14 197.81 42949.77 47897.35 2017-05-28 18:50:23.000 148 21200.16 197.82 42949.74 47897.35 2017-05-28 18:50:24.000 148 21200.20 197.78 42949.73 47897.37 2017-05-28 18:50:25.000 148 21200.23 197.76 42949.75 47897.39 2017-05-28 18:50:26.000 148 21200.23 197.75 42949.75 47897.37 2017-05-28 18:50:27.000 148 21200.24 197.76 42949.75 47897.41 2017-05-28 18:50:28.000 148 21200.25 197.74 42949.75 47897.41 2017-05-28 18:50:29.000 148 21200.25 197.73 42949.72 47897.41 2017-05-28 18:50:30.000 148 21200.26 197.70 42949.73 47897.43 2017-05-28 18:50:31.000 148 21200.29 197.69 42949.73 47897.43 2017-05-28 18:50:32.000 148 21200.29 197.69 42949.76 47897.43 2017-05-28 18:50:33.000 148 21200.28 197.68 42949.75 47897.42 2017-05-28 18:50:34.000 148 21200.30 197.66 42949.76 47897.42 2017-05-28 18:50:35.000 148 21200.28 197.65 42949.78 47897.44 2017-05-28 18:50:36.000 148 21200.29 197.63 42949.78 47897.44 2017-05-28 18:50:37.000 148 21200.31 197.58 42949.79 47897.47 2017-05-28 18:50:38.000 148 21200.26 197.57 42949.82 47897.45 2017-05-28 18:50:39.000 148 21200.26 197.55 42949.83 47897.46 2017-05-28 18:50:40.000 148 21200.29 197.53 42949.85 47897.46 2017-05-28 18:50:41.000 148 21200.31 197.55 42949.84 47897.51 2017-05-28 18:50:42.000 148 21200.33 197.55 42949.82 47897.49 2017-05-28 18:50:43.000 148 21200.35 197.54 42949.81 47897.52 2017-05-28 18:50:44.000 148 21200.35 197.52 42949.84 47897.52 2017-05-28 18:50:45.000 148 21200.38 197.51 42949.85 47897.52 2017-05-28 18:50:46.000 148 21200.40 197.50 42949.85 47897.54 2017-05-28 18:50:47.000 148 21200.41 197.50 42949.87 47897.57 2017-05-28 18:50:48.000 148 21200.45 197.50 42949.86 47897.59 2017-05-28 18:50:49.000 148 21200.49 197.49 42949.86 47897.59 2017-05-28 18:50:50.000 148 21200.54 197.48 42949.87 47897.59 2017-05-28 18:50:51.000 148 21200.54 197.48 42949.86 47897.60 2017-05-28 18:50:52.000 148 21200.56 197.46 42949.83 47897.61 2017-05-28 18:50:53.000 148 21200.60 197.44 42949.81 47897.63 2017-05-28 18:50:54.000 148 21200.60 197.40 42949.84 47897.66 2017-05-28 18:50:55.000 148 21200.61 197.41 42949.85 47897.67 2017-05-28 18:50:56.000 148 21200.60 197.40 42949.86 47897.66 2017-05-28 18:50:57.000 148 21200.59 197.40 42949.88 47897.68 2017-05-28 18:50:58.000 148 21200.61 197.39 42949.88 47897.70 2017-05-28 18:50:59.000 148 21200.64 197.37 42949.90 47897.71 2017-05-28 18:51:00.000 148 21200.64 197.34 42949.92 47897.68 2017-05-28 18:51:01.000 148 21200.68 197.32 42949.92 47897.72 2017-05-28 18:51:02.000 148 21200.69 197.30 42949.96 47897.76 2017-05-28 18:51:03.000 148 21200.71 197.29 42949.97 47897.78 2017-05-28 18:51:04.000 148 21200.73 197.28 42949.97 47897.77 2017-05-28 18:51:05.000 148 21200.72 197.27 42949.97 47897.76 2017-05-28 18:51:06.000 148 21200.73 197.27 42949.96 47897.77 2017-05-28 18:51:07.000 148 21200.72 197.25 42949.93 47897.77 2017-05-28 18:51:08.000 148 21200.70 197.29 42949.88 47897.78 2017-05-28 18:51:09.000 148 21200.68 197.33 42949.91 47897.77 2017-05-28 18:51:10.000 148 21200.71 197.33 42949.89 47897.75 2017-05-28 18:51:11.000 148 21200.73 197.31 42949.86 47897.74 2017-05-28 18:51:12.000 148 21200.75 197.31 42949.84 47897.73 2017-05-28 18:51:13.000 148 21200.80 197.33 42949.84 47897.72 2017-05-28 18:51:14.000 148 21200.79 197.36 42949.82 47897.71 2017-05-28 18:51:15.000 148 21200.79 197.37 42949.80 47897.70 2017-05-28 18:51:16.000 148 21200.79 197.38 42949.80 47897.73 2017-05-28 18:51:17.000 148 21200.75 197.40 42949.78 47897.70 2017-05-28 18:51:18.000 148 21200.76 197.43 42949.76 47897.69 2017-05-28 18:51:19.000 148 21200.79 197.46 42949.77 47897.64 2017-05-28 18:51:20.000 148 21200.78 197.48 42949.74 47897.64 2017-05-28 18:51:21.000 148 21200.80 197.49 42949.74 47897.66 2017-05-28 18:51:22.000 148 21200.83 197.50 42949.74 47897.64 2017-05-28 18:51:23.000 148 21200.85 197.49 42949.73 47897.65 2017-05-28 18:51:24.000 148 21200.91 197.47 42949.71 47897.66 2017-05-28 18:51:25.000 148 21200.93 197.47 42949.73 47897.65 2017-05-28 18:51:26.000 148 21200.93 197.48 42949.73 47897.69 2017-05-28 18:51:27.000 148 21200.95 197.50 42949.70 47897.69 2017-05-28 18:51:28.000 148 21200.96 197.52 42949.71 47897.69 2017-05-28 18:51:29.000 148 21200.94 197.51 42949.70 47897.69 2017-05-28 18:51:30.000 148 21200.95 197.53 42949.69 47897.67 2017-05-28 18:51:31.000 148 21200.93 197.54 42949.69 47897.67 2017-05-28 18:51:32.000 148 21200.96 197.56 42949.71 47897.68 2017-05-28 18:51:33.000 148 21200.92 197.57 42949.74 47897.66 2017-05-28 18:51:34.000 148 21200.94 197.58 42949.74 47897.65 2017-05-28 18:51:35.000 148 21200.92 197.54 42949.70 47897.65 2017-05-28 18:51:36.000 148 21200.93 197.52 42949.70 47897.66 2017-05-28 18:51:37.000 148 21200.94 197.52 42949.71 47897.67 2017-05-28 18:51:38.000 148 21200.91 197.52 42949.70 47897.67 2017-05-28 18:51:39.000 148 21200.91 197.53 42949.70 47897.66 2017-05-28 18:51:40.000 148 21200.87 197.53 42949.71 47897.67 2017-05-28 18:51:41.000 148 21200.87 197.53 42949.73 47897.66 2017-05-28 18:51:42.000 148 21200.89 197.52 42949.70 47897.66 2017-05-28 18:51:43.000 148 21200.91 197.51 42949.71 47897.66 2017-05-28 18:51:44.000 148 21200.91 197.52 42949.72 47897.66 2017-05-28 18:51:45.000 148 21200.92 197.52 42949.68 47897.67 2017-05-28 18:51:46.000 148 21200.96 197.50 42949.67 47897.65 2017-05-28 18:51:47.000 148 21200.95 197.49 42949.65 47897.65 2017-05-28 18:51:48.000 148 21200.95 197.47 42949.64 47897.67 2017-05-28 18:51:49.000 148 21200.96 197.45 42949.67 47897.65 2017-05-28 18:51:50.000 148 21200.99 197.43 42949.69 47897.68 2017-05-28 18:51:51.000 148 21200.99 197.40 42949.68 47897.67 2017-05-28 18:51:52.000 148 21201.03 197.37 42949.69 47897.68 2017-05-28 18:51:53.000 148 21201.07 197.35 42949.71 47897.67 2017-05-28 18:51:54.000 148 21201.06 197.35 42949.72 47897.71 2017-05-28 18:51:55.000 148 21201.07 197.36 42949.71 47897.69 2017-05-28 18:51:56.000 148 21201.10 197.33 42949.68 47897.73 2017-05-28 18:51:57.000 148 21201.13 197.34 42949.69 47897.71 2017-05-28 18:51:58.000 148 21201.13 197.34 42949.69 47897.74 2017-05-28 18:51:59.000 148 21201.19 197.32 42949.69 47897.75 2017-05-28 18:52:00.000 148 21201.21 197.35 42949.68 47897.76 2017-05-28 18:52:01.000 148 21201.24 197.35 42949.68 47897.79 2017-05-28 18:52:02.000 148 21201.27 197.35 42949.68 47897.79 2017-05-28 18:52:03.000 148 21201.30 197.33 42949.66 47897.77 2017-05-28 18:52:04.000 148 21201.34 197.31 42949.70 47897.79 2017-05-28 18:52:05.000 148 21201.35 197.30 42949.70 47897.80 2017-05-28 18:52:06.000 148 21201.37 197.29 42949.66 47897.82 2017-05-28 18:52:07.000 148 21201.38 197.29 42949.64 47897.84 2017-05-28 18:52:08.000 148 21201.38 197.26 42949.68 47897.85 2017-05-28 18:52:09.000 148 21201.39 197.21 42949.69 47897.84 2017-05-28 18:52:10.000 148 21201.40 197.23 42949.69 47897.84 2017-05-28 18:52:11.000 148 21201.40 197.23 42949.70 47897.88 2017-05-28 18:52:12.000 148 21201.41 197.22 42949.71 47897.87 2017-05-28 18:52:13.000 148 21201.43 197.19 42949.74 47897.92 2017-05-28 18:52:14.000 148 21201.46 197.18 42949.74 47897.91 2017-05-28 18:52:15.000 148 21201.46 197.18 42949.76 47897.92 2017-05-28 18:52:16.000 148 21201.43 197.19 42949.71 47897.91 2017-05-28 18:52:17.000 148 21201.45 197.18 42949.72 47897.93 2017-05-28 18:52:18.000 148 21201.49 197.18 42949.75 47897.94 2017-05-28 18:52:19.000 148 21201.49 197.19 42949.73 47897.92 2017-05-28 18:52:20.000 148 21201.49 197.18 42949.71 47897.92 2017-05-28 18:52:21.000 148 21201.49 197.17 42949.68 47897.92 2017-05-28 18:52:22.000 148 21201.48 197.17 42949.69 47897.90 2017-05-28 18:52:23.000 148 21201.49 197.20 42949.67 47897.89 2017-05-28 18:52:24.000 148 21201.49 197.20 42949.65 47897.89 2017-05-28 18:52:25.000 148 21201.49 197.19 42949.66 47897.88 2017-05-28 18:52:26.000 148 21201.53 197.19 42949.63 47897.85 2017-05-28 18:52:27.000 148 21201.52 197.19 42949.62 47897.86 2017-05-28 18:52:28.000 148 21201.53 197.21 42949.64 47897.84 2017-05-28 18:52:29.000 148 21201.53 197.18 42949.64 47897.86 2017-05-28 18:52:30.000 148 21201.53 197.16 42949.62 47897.84 2017-05-28 18:52:31.000 148 21201.53 197.15 42949.61 47897.85 2017-05-28 18:52:32.000 148 21201.52 197.12 42949.62 47897.86 2017-05-28 18:52:33.000 148 21201.54 197.10 42949.63 47897.83 2017-05-28 18:52:34.000 148 21201.55 197.10 42949.64 47897.86 2017-05-28 18:52:35.000 148 21201.54 197.10 42949.64 47897.86 2017-05-28 18:52:36.000 148 21201.53 197.11 42949.61 47897.87 2017-05-28 18:52:37.000 148 21201.52 197.10 42949.60 47897.88 2017-05-28 18:52:38.000 148 21201.51 197.10 42949.63 47897.86 2017-05-28 18:52:39.000 148 21201.54 197.10 42949.57 47897.84 2017-05-28 18:52:40.000 148 21201.55 197.06 42949.59 47897.82 2017-05-28 18:52:41.000 148 21201.57 197.07 42949.59 47897.85 2017-05-28 18:52:42.000 148 21201.58 197.06 42949.58 47897.82 2017-05-28 18:52:43.000 148 21201.60 197.05 42949.56 47897.82 2017-05-28 18:52:44.000 148 21201.59 197.06 42949.55 47897.87 2017-05-28 18:52:45.000 148 21201.59 197.09 42949.55 47897.86 2017-05-28 18:52:46.000 148 21201.60 197.12 42949.54 47897.84 2017-05-28 18:52:47.000 148 21201.60 197.15 42949.50 47897.80 2017-05-28 18:52:48.000 148 21201.59 197.17 42949.48 47897.78 2017-05-28 18:52:49.000 148 21201.58 197.17 42949.43 47897.74 2017-05-28 18:52:50.000 148 21201.57 197.14 42949.42 47897.74 2017-05-28 18:52:51.000 148 21201.55 197.12 42949.42 47897.70 2017-05-28 18:52:52.000 148 21201.59 197.12 42949.41 47897.69 2017-05-28 18:52:53.000 148 21201.60 197.12 42949.40 47897.70 2017-05-28 18:52:54.000 148 21201.58 197.11 42949.39 47897.69 2017-05-28 18:52:55.000 148 21201.61 197.16 42949.39 47897.72 2017-05-28 18:52:56.000 148 21201.62 197.21 42949.35 47897.70 2017-05-28 18:52:57.000 148 21201.61 197.23 42949.32 47897.65 2017-05-28 18:52:58.000 148 21201.64 197.23 42949.29 47897.67 2017-05-28 18:52:59.000 148 21201.65 197.22 42949.24 47897.62 2017-05-28 18:53:00.000 148 21201.67 197.23 42949.26 47897.63 2017-05-28 18:53:01.000 148 21201.70 197.20 42949.28 47897.64 2017-05-28 18:53:02.000 148 21201.74 197.16 42949.31 47897.65 2017-05-28 18:53:03.000 148 21201.77 197.13 42949.31 47897.67 2017-05-28 18:53:04.000 148 21201.80 197.12 42949.31 47897.67 2017-05-28 18:53:05.000 148 21201.78 197.12 42949.33 47897.73 2017-05-28 18:53:06.000 148 21201.83 197.13 42949.34 47897.73 2017-05-28 18:53:07.000 148 21201.89 197.14 42949.33 47897.75 2017-05-28 18:53:08.000 148 21201.87 197.14 42949.33 47897.75 2017-05-28 18:53:09.000 148 21201.90 197.12 42949.32 47897.78 2017-05-28 18:53:10.000 148 21201.92 197.13 42949.32 47897.78 2017-05-28 18:53:11.000 148 21201.98 197.13 42949.35 47897.79 2017-05-28 18:53:12.000 148 21202.01 197.16 42949.31 47897.77 2017-05-28 18:53:13.000 148 21202.02 197.19 42949.30 47897.79 2017-05-28 18:53:14.000 148 21202.04 197.18 42949.28 47897.79 2017-05-28 18:53:15.000 148 21202.05 197.19 42949.25 47897.78 2017-05-28 18:53:16.000 148 21202.03 197.15 42949.28 47897.80 2017-05-28 18:53:17.000 148 21202.05 197.09 42949.31 47897.78 2017-05-28 18:53:18.000 148 21202.06 197.09 42949.31 47897.81 2017-05-28 18:53:19.000 148 21202.07 197.12 42949.31 47897.83 2017-05-28 18:53:20.000 148 21202.05 197.12 42949.34 47897.81 2017-05-28 18:53:21.000 148 21202.05 197.13 42949.30 47897.78 2017-05-28 18:53:22.000 148 21202.05 197.12 42949.29 47897.81 2017-05-28 18:53:23.000 148 21202.03 197.13 42949.30 47897.80 2017-05-28 18:53:24.000 148 21202.08 197.12 42949.28 47897.82 2017-05-28 18:53:25.000 148 21202.07 197.15 42949.30 47897.79 2017-05-28 18:53:26.000 148 21202.06 197.18 42949.28 47897.80 2017-05-28 18:53:27.000 148 21202.09 197.14 42949.29 47897.81 2017-05-28 18:53:28.000 148 21202.08 197.13 42949.33 47897.82 2017-05-28 18:53:29.000 148 21202.09 197.13 42949.29 47897.79 2017-05-28 18:53:30.000 148 21202.08 197.12 42949.28 47897.81 2017-05-28 18:53:31.000 148 21202.10 197.10 42949.29 47897.80 2017-05-28 18:53:32.000 148 21202.12 197.09 42949.28 47897.79 2017-05-28 18:53:33.000 148 21202.13 197.09 42949.28 47897.78 2017-05-28 18:53:34.000 148 21202.13 197.09 42949.26 47897.79 2017-05-28 18:53:35.000 148 21202.12 197.06 42949.26 47897.80 2017-05-28 18:53:36.000 148 21202.13 197.06 42949.25 47897.79 2017-05-28 18:53:37.000 148 21202.16 197.07 42949.26 47897.80 2017-05-28 18:53:38.000 148 21202.18 197.07 42949.24 47897.77 2017-05-28 18:53:39.000 148 21202.17 197.04 42949.25 47897.82 2017-05-28 18:53:40.000 148 21202.17 197.00 42949.23 47897.79 2017-05-28 18:53:41.000 148 21202.18 196.98 42949.22 47897.81 2017-05-28 18:53:42.000 148 21202.23 196.98 42949.25 47897.79 2017-05-28 18:53:43.000 148 21202.23 196.98 42949.24 47897.82 2017-05-28 18:53:44.000 148 21202.25 196.96 42949.27 47897.83 2017-05-28 18:53:45.000 148 21202.28 196.95 42949.25 47897.84 2017-05-28 18:53:46.000 148 21202.27 196.90 42949.25 47897.87 2017-05-28 18:53:47.000 148 21202.28 196.85 42949.26 47897.85 2017-05-28 18:53:48.000 148 21202.31 196.84 42949.31 47897.90 2017-05-28 18:53:49.000 148 21202.31 196.81 42949.34 47897.91 2017-05-28 18:53:50.000 148 21202.34 196.82 42949.34 47897.96 2017-05-28 18:53:51.000 148 21202.37 196.80 42949.35 47897.97 2017-05-28 18:53:52.000 148 21202.36 196.78 42949.39 47897.97 2017-05-28 18:53:53.000 148 21202.35 196.79 42949.38 47897.99 2017-05-28 18:53:54.000 148 21202.40 196.76 42949.41 47898.00 2017-05-28 18:53:55.000 148 21202.43 196.71 42949.43 47898.03 2017-05-28 18:53:56.000 148 21202.40 196.69 42949.41 47898.04 2017-05-28 18:53:57.000 148 21202.40 196.67 42949.41 47898.07 2017-05-28 18:53:58.000 148 21202.44 196.66 42949.44 47898.09 2017-05-28 18:53:59.000 148 21202.46 196.67 42949.47 47898.09 2017-05-28 18:54:00.000 148 21202.48 196.68 42949.46 47898.12 2017-05-28 18:54:01.000 148 21202.46 196.68 42949.45 47898.11 2017-05-28 18:54:02.000 148 21202.49 196.68 42949.43 47898.13 2017-05-28 18:54:03.000 148 21202.48 196.69 42949.45 47898.09 2017-05-28 18:54:04.000 148 21202.47 196.69 42949.44 47898.10 2017-05-28 18:54:05.000 148 21202.49 196.68 42949.48 47898.12 2017-05-28 18:54:06.000 148 21202.50 196.65 42949.47 47898.13 2017-05-28 18:54:07.000 148 21202.53 196.65 42949.48 47898.14 2017-05-28 18:54:08.000 148 21202.54 196.64 42949.50 47898.16 2017-05-28 18:54:09.000 148 21202.53 196.63 42949.52 47898.16 2017-05-28 18:54:10.000 148 21202.54 196.65 42949.52 47898.20 2017-05-28 18:54:11.000 148 21202.59 196.65 42949.55 47898.19 2017-05-28 18:54:12.000 148 21202.61 196.63 42949.54 47898.21 2017-05-28 18:54:13.000 148 21202.60 196.62 42949.53 47898.22 2017-05-28 18:54:14.000 148 21202.61 196.63 42949.53 47898.25 2017-05-28 18:54:15.000 148 21202.61 196.64 42949.50 47898.23 2017-05-28 18:54:16.000 148 21202.62 196.65 42949.50 47898.22 2017-05-28 18:54:17.000 148 21202.60 196.62 42949.49 47898.23 2017-05-28 18:54:18.000 148 21202.63 196.59 42949.50 47898.25 2017-05-28 18:54:19.000 148 21202.63 196.59 42949.51 47898.25 2017-05-28 18:54:20.000 148 21202.68 196.58 42949.51 47898.24 2017-05-28 18:54:21.000 148 21202.67 196.59 42949.48 47898.23 2017-05-28 18:54:22.000 148 21202.67 196.59 42949.49 47898.27 2017-05-28 18:54:23.000 148 21202.70 196.57 42949.50 47898.27 2017-05-28 18:54:24.000 148 21202.68 196.60 42949.51 47898.26 2017-05-28 18:54:25.000 148 21202.70 196.59 42949.52 47898.27 2017-05-28 18:54:26.000 148 21202.72 196.59 42949.50 47898.27 2017-05-28 18:54:27.000 148 21202.72 196.60 42949.49 47898.29 2017-05-28 18:54:28.000 148 21202.71 196.62 42949.48 47898.26 2017-05-28 18:54:29.000 148 21202.75 196.64 42949.50 47898.26 2017-05-28 18:54:30.000 148 21202.77 196.67 42949.47 47898.26 2017-05-28 18:54:31.000 148 21202.77 196.69 42949.43 47898.26 2017-05-28 18:54:32.000 148 21202.80 196.70 42949.43 47898.25 2017-05-28 18:54:33.000 148 21202.76 196.72 42949.42 47898.25 2017-05-28 18:54:34.000 148 21202.77 196.71 42949.43 47898.23 2017-05-28 18:54:35.000 148 21202.78 196.68 42949.42 47898.24 2017-05-28 18:54:36.000 148 21202.80 196.66 42949.42 47898.23 2017-05-28 18:54:37.000 148 21202.80 196.65 42949.43 47898.26 2017-05-28 18:54:38.000 148 21202.78 196.60 42949.49 47898.25 2017-05-28 18:54:39.000 148 21202.80 196.58 42949.48 47898.24 2017-05-28 18:54:40.000 148 21202.79 196.55 42949.51 47898.28 2017-05-28 18:54:41.000 148 21202.84 196.54 42949.51 47898.31 2017-05-28 18:54:42.000 148 21202.85 196.50 42949.51 47898.30 2017-05-28 18:54:43.000 148 21202.87 196.50 42949.51 47898.32 2017-05-28 18:54:44.000 148 21202.86 196.49 42949.50 47898.34 2017-05-28 18:54:45.000 148 21202.85 196.50 42949.51 47898.34 2017-05-28 18:54:46.000 148 21202.89 196.48 42949.53 47898.35 2017-05-28 18:54:47.000 148 21202.90 196.48 42949.52 47898.40 2017-05-28 18:54:48.000 148 21202.92 196.45 42949.50 47898.36 2017-05-28 18:54:49.000 148 21202.90 196.44 42949.52 47898.36 2017-05-28 18:54:50.000 148 21202.88 196.42 42949.54 47898.35 2017-05-28 18:54:51.000 148 21202.88 196.43 42949.54 47898.37 2017-05-28 18:54:52.000 148 21202.90 196.44 42949.51 47898.38 2017-05-28 18:54:53.000 148 21202.92 196.40 42949.51 47898.39 2017-05-28 18:54:54.000 148 21202.94 196.41 42949.52 47898.37 2017-05-28 18:54:55.000 148 21202.95 196.39 42949.56 47898.42 2017-05-28 18:54:56.000 148 21202.98 196.37 42949.57 47898.42 2017-05-28 18:54:57.000 148 21203.00 196.36 42949.57 47898.45 2017-05-28 18:54:58.000 148 21203.02 196.36 42949.58 47898.44 2017-05-28 18:54:59.000 148 21203.04 196.32 42949.61 47898.49 2017-05-28 18:55:00.000 148 21203.09 196.29 42949.58 47898.50 2017-05-28 18:55:01.000 148 21203.12 196.30 42949.60 47898.54 2017-05-28 18:55:02.000 148 21203.10 196.36 42949.58 47898.52 2017-05-28 18:55:03.000 148 21203.10 196.38 42949.56 47898.54 2017-05-28 18:55:04.000 148 21203.13 196.37 42949.56 47898.52 2017-05-28 18:55:05.000 148 21203.18 196.39 42949.57 47898.52 2017-05-28 18:55:06.000 148 21203.23 196.37 42949.56 47898.54 2017-05-28 18:55:07.000 148 21203.20 196.37 42949.53 47898.54 2017-05-28 18:55:08.000 148 21203.28 196.34 42949.52 47898.54 2017-05-28 18:55:09.000 148 21203.32 196.32 42949.52 47898.54 2017-05-28 18:55:10.000 148 21203.34 196.32 42949.50 47898.57 2017-05-28 18:55:11.000 148 21203.34 196.32 42949.50 47898.59 2017-05-28 18:55:12.000 148 21203.33 196.32 42949.51 47898.58 2017-05-28 18:55:13.000 148 21203.32 196.34 42949.50 47898.58 2017-05-28 18:55:14.000 148 21203.34 196.33 42949.51 47898.58 2017-05-28 18:55:15.000 148 21203.33 196.33 42949.51 47898.58 2017-05-28 18:55:16.000 148 21203.38 196.32 42949.52 47898.59 2017-05-28 18:55:17.000 148 21203.42 196.33 42949.51 47898.59 2017-05-28 18:55:18.000 148 21203.43 196.33 42949.52 47898.60 2017-05-28 18:55:19.000 148 21203.40 196.33 42949.52 47898.60 2017-05-28 18:55:20.000 148 21203.40 196.36 42949.51 47898.59 2017-05-28 18:55:21.000 148 21203.42 196.38 42949.47 47898.58 2017-05-28 18:55:22.000 148 21203.42 196.42 42949.45 47898.56 2017-05-28 18:55:23.000 148 21203.39 196.45 42949.40 47898.58 2017-05-28 18:55:24.000 148 21203.39 196.44 42949.42 47898.52 2017-05-28 18:55:25.000 148 21203.41 196.42 42949.40 47898.53 2017-05-28 18:55:26.000 148 21203.41 196.39 42949.42 47898.52 2017-05-28 18:55:27.000 148 21203.40 196.35 42949.38 47898.50 2017-05-28 18:55:28.000 148 21203.41 196.34 42949.42 47898.53 2017-05-28 18:55:29.000 148 21203.41 196.38 42949.42 47898.53 2017-05-28 18:55:30.000 148 21203.42 196.36 42949.43 47898.56 2017-05-28 18:55:31.000 148 21203.46 196.36 42949.42 47898.54 2017-05-28 18:55:32.000 148 21203.49 196.37 42949.41 47898.56 2017-05-28 18:55:33.000 148 21203.52 196.36 42949.41 47898.57 2017-05-28 18:55:34.000 148 21203.55 196.31 42949.43 47898.57 2017-05-28 18:55:35.000 148 21203.55 196.29 42949.42 47898.59 2017-05-28 18:55:36.000 148 21203.54 196.31 42949.43 47898.58 2017-05-28 18:55:37.000 148 21203.54 196.33 42949.40 47898.58 2017-05-28 18:55:38.000 148 21203.53 196.32 42949.40 47898.60 2017-05-28 18:55:39.000 148 21203.51 196.31 42949.40 47898.58 2017-05-28 18:55:40.000 148 21203.55 196.30 42949.41 47898.60 2017-05-28 18:55:41.000 148 21203.56 196.35 42949.41 47898.59 2017-05-28 18:55:42.000 148 21203.60 196.39 42949.39 47898.60 2017-05-28 18:55:43.000 148 21203.62 196.39 42949.36 47898.59 2017-05-28 18:55:44.000 148 21203.61 196.38 42949.37 47898.58 2017-05-28 18:55:45.000 148 21203.62 196.39 42949.37 47898.57 2017-05-28 18:55:46.000 148 21203.65 196.41 42949.33 47898.57 2017-05-28 18:55:47.000 148 21203.66 196.46 42949.28 47898.57 2017-05-28 18:55:48.000 148 21203.65 196.43 42949.28 47898.55 2017-05-28 18:55:49.000 148 21203.67 196.46 42949.25 47898.55 2017-05-28 18:55:50.000 148 21203.71 196.47 42949.30 47898.56 2017-05-28 18:55:51.000 148 21203.73 196.48 42949.31 47898.58 2017-05-28 18:55:52.000 148 21203.74 196.45 42949.30 47898.54 2017-05-28 18:55:53.000 148 21203.75 196.44 42949.32 47898.60 2017-05-28 18:55:54.000 148 21203.74 196.43 42949.32 47898.57 2017-05-28 18:55:55.000 148 21203.75 196.41 42949.34 47898.57 2017-05-28 18:55:56.000 148 21203.76 196.37 42949.37 47898.59 2017-05-28 18:55:57.000 148 21203.74 196.31 42949.38 47898.60 2017-05-28 18:55:58.000 148 21203.75 196.28 42949.41 47898.64 2017-05-28 18:55:59.000 148 21203.78 196.27 42949.43 47898.67 2017-05-28 18:56:00.000 148 21203.81 196.26 42949.46 47898.72 2017-05-28 18:56:01.000 148 21203.80 196.25 42949.50 47898.73 2017-05-28 18:56:02.000 148 21203.81 196.28 42949.49 47898.75 2017-05-28 18:56:03.000 148 21203.83 196.27 42949.45 47898.76 2017-05-28 18:56:04.000 148 21203.83 196.28 42949.46 47898.77 2017-05-28 18:56:05.000 148 21203.87 196.27 42949.47 47898.79 2017-05-28 18:56:06.000 148 21203.86 196.26 42949.44 47898.76 2017-05-28 18:56:07.000 148 21203.92 196.25 42949.45 47898.79 2017-05-28 18:56:08.000 148 21203.91 196.24 42949.47 47898.81 2017-05-28 18:56:09.000 148 21203.93 196.24 42949.50 47898.82 2017-05-28 18:56:10.000 148 21203.95 196.24 42949.49 47898.82 2017-05-28 18:56:11.000 148 21203.99 196.23 42949.51 47898.81 2017-05-28 18:56:12.000 148 21204.00 196.21 42949.54 47898.85 2017-05-28 18:56:13.000 148 21204.00 196.16 42949.55 47898.88 2017-05-28 18:56:14.000 148 21203.98 196.14 42949.57 47898.87 2017-05-28 18:56:15.000 148 21203.95 196.15 42949.60 47898.88 2017-05-28 18:56:16.000 148 21203.97 196.12 42949.60 47898.90 2017-05-28 18:56:17.000 148 21203.99 196.12 42949.60 47898.92 2017-05-28 18:56:18.000 148 21204.05 196.12 42949.61 47898.97 2017-05-28 18:56:19.000 148 21204.10 196.11 42949.61 47898.95 2017-05-28 18:56:20.000 148 21204.11 196.10 42949.62 47898.97 2017-05-28 18:56:21.000 148 21204.13 196.06 42949.61 47899.02 2017-05-28 18:56:22.000 148 21204.20 196.03 42949.62 47899.03 2017-05-28 18:56:23.000 148 21204.24 196.02 42949.63 47899.05 2017-05-28 18:56:24.000 148 21204.26 196.03 42949.66 47899.08 2017-05-28 18:56:25.000 148 21204.30 196.02 42949.65 47899.12 2017-05-28 18:56:26.000 148 21204.32 195.97 42949.64 47899.08 2017-05-28 18:56:27.000 148 21204.31 195.95 42949.65 47899.11 2017-05-28 18:56:28.000 148 21204.38 195.92 42949.67 47899.13 2017-05-28 18:56:29.000 148 21204.40 195.92 42949.66 47899.13 2017-05-28 18:56:30.000 148 21204.40 195.88 42949.63 47899.16 2017-05-28 18:56:31.000 148 21204.47 195.90 42949.65 47899.16 2017-05-28 18:56:32.000 148 21204.47 195.94 42949.60 47899.16 2017-05-28 18:56:33.000 148 21204.47 195.94 42949.56 47899.16 2017-05-28 18:56:34.000 148 21204.46 195.91 42949.58 47899.13 2017-05-28 18:56:35.000 148 21204.47 195.89 42949.60 47899.12 2017-05-28 18:56:36.000 148 21204.48 195.84 42949.61 47899.14 2017-05-28 18:56:37.000 148 21204.46 195.84 42949.58 47899.14 2017-05-28 18:56:38.000 148 21204.47 195.86 42949.57 47899.12 2017-05-28 18:56:39.000 148 21204.45 195.86 42949.55 47899.14 2017-05-28 18:56:40.000 148 21204.46 195.85 42949.56 47899.11 2017-05-28 18:56:41.000 148 21204.45 195.82 42949.58 47899.15 2017-05-28 18:56:42.000 148 21204.49 195.84 42949.61 47899.13 2017-05-28 18:56:43.000 148 21204.48 195.84 42949.60 47899.15 2017-05-28 18:56:44.000 148 21204.49 195.86 42949.57 47899.16 2017-05-28 18:56:45.000 148 21204.49 195.86 42949.53 47899.13 2017-05-28 18:56:46.000 148 21204.54 195.87 42949.50 47899.09 2017-05-28 18:56:47.000 148 21204.56 195.90 42949.50 47899.10 2017-05-28 18:56:48.000 148 21204.57 195.89 42949.50 47899.10 2017-05-28 18:56:49.000 148 21204.61 195.86 42949.48 47899.08 2017-05-28 18:56:50.000 148 21204.63 195.87 42949.46 47899.08 2017-05-28 18:56:51.000 148 21204.62 195.88 42949.43 47899.10 2017-05-28 18:56:52.000 148 21204.65 195.87 42949.43 47899.09 2017-05-28 18:56:53.000 148 21204.67 195.84 42949.46 47899.09 2017-05-28 18:56:54.000 148 21204.67 195.84 42949.43 47899.12 2017-05-28 18:56:55.000 148 21204.68 195.85 42949.44 47899.10 2017-05-28 18:56:56.000 148 21204.72 195.84 42949.45 47899.11 2017-05-28 18:56:57.000 148 21204.76 195.79 42949.44 47899.11 2017-05-28 18:56:58.000 148 21204.78 195.78 42949.44 47899.15 2017-05-28 18:56:59.000 148 21204.84 195.73 42949.45 47899.13 2017-05-28 18:57:00.000 148 21204.86 195.70 42949.48 47899.18 2017-05-28 18:57:01.000 148 21204.85 195.62 42949.51 47899.20 2017-05-28 18:57:02.000 148 21204.90 195.59 42949.51 47899.24 2017-05-28 18:57:03.000 148 21204.94 195.58 42949.56 47899.27 2017-05-28 18:57:04.000 148 21205.01 195.58 42949.56 47899.31 2017-05-28 18:57:05.000 148 21205.03 195.56 42949.57 47899.31 2017-05-28 18:57:06.000 148 21205.06 195.53 42949.54 47899.36 2017-05-28 18:57:07.000 148 21205.04 195.51 42949.57 47899.38 2017-05-28 18:57:08.000 148 21205.05 195.49 42949.61 47899.38 2017-05-28 18:57:09.000 148 21205.04 195.47 42949.60 47899.41 2017-05-28 18:57:10.000 148 21205.06 195.43 42949.65 47899.43 2017-05-28 18:57:11.000 148 21205.09 195.41 42949.67 47899.42 2017-05-28 18:57:12.000 148 21205.11 195.40 42949.67 47899.44 2017-05-28 18:57:13.000 148 21205.12 195.39 42949.67 47899.46 2017-05-28 18:57:14.000 148 21205.12 195.38 42949.68 47899.49 2017-05-28 18:57:15.000 148 21205.13 195.38 42949.70 47899.51 2017-05-28 18:57:16.000 148 21205.14 195.34 42949.70 47899.48 2017-05-28 18:57:17.000 148 21205.15 195.29 42949.70 47899.53 2017-05-28 18:57:18.000 148 21205.18 195.27 42949.71 47899.53 2017-05-28 18:57:19.000 148 21205.18 195.23 42949.75 47899.54 2017-05-28 18:57:20.000 148 21205.21 195.21 42949.79 47899.57 2017-05-28 18:57:21.000 148 21205.26 195.16 42949.82 47899.59 2017-05-28 18:57:22.000 148 21205.31 195.14 42949.84 47899.69 2017-05-28 18:57:23.000 148 21205.33 195.13 42949.84 47899.68 2017-05-28 18:57:24.000 148 21205.35 195.13 42949.82 47899.75 2017-05-28 18:57:25.000 148 21205.38 195.15 42949.84 47899.74 2017-05-28 18:57:26.000 148 21205.38 195.16 42949.86 47899.78 2017-05-28 18:57:27.000 148 21205.43 195.17 42949.85 47899.77 2017-05-28 18:57:28.000 148 21205.41 195.15 42949.85 47899.80 2017-05-28 18:57:29.000 148 21205.50 195.12 42949.85 47899.81 2017-05-28 18:57:30.000 148 21205.51 195.11 42949.86 47899.80 2017-05-28 18:57:31.000 148 21205.54 195.10 42949.88 47899.86 2017-05-28 18:57:32.000 148 21205.59 195.07 42949.85 47899.84 2017-05-28 18:57:33.000 148 21205.64 195.06 42949.89 47899.91 2017-05-28 18:57:34.000 148 21205.66 195.04 42949.94 47899.95 2017-05-28 18:57:35.000 148 21205.67 195.07 42949.95 47899.96 2017-05-28 18:57:36.000 148 21205.68 195.08 42949.93 47899.98 2017-05-28 18:57:37.000 148 21205.70 195.10 42949.91 47899.99 2017-05-28 18:57:38.000 148 21205.69 195.09 42949.93 47899.97 2017-05-28 18:57:39.000 148 21205.75 195.06 42949.96 47900.00 2017-05-28 18:57:40.000 148 21205.72 195.09 42949.90 47900.00 2017-05-28 18:57:41.000 148 21205.73 195.13 42949.92 47900.00 2017-05-28 18:57:42.000 148 21205.71 195.17 42949.93 47899.97 2017-05-28 18:57:43.000 148 21205.68 195.22 42949.91 47899.96 2017-05-28 18:57:44.000 148 21205.72 195.24 42949.93 47899.94 2017-05-28 18:57:45.000 148 21205.69 195.25 42949.85 47899.91 2017-05-28 18:57:46.000 148 21205.66 195.25 42949.82 47899.90 2017-05-28 18:57:47.000 148 21205.65 195.27 42949.79 47899.86 2017-05-28 18:57:48.000 148 21205.66 195.29 42949.77 47899.85 2017-05-28 18:57:49.000 148 21205.63 195.31 42949.76 47899.81 2017-05-28 18:57:50.000 148 21205.64 195.30 42949.72 47899.76 2017-05-28 18:57:51.000 148 21205.63 195.32 42949.68 47899.76 2017-05-28 18:57:52.000 148 21205.64 195.37 42949.68 47899.76 2017-05-28 18:57:53.000 148 21205.66 195.33 42949.68 47899.74 2017-05-28 18:57:54.000 148 21205.64 195.33 42949.66 47899.71 2017-05-28 18:57:55.000 148 21205.62 195.34 42949.65 47899.71 2017-05-28 18:57:56.000 148 21205.61 195.34 42949.63 47899.69 2017-05-28 18:57:57.000 148 21205.62 195.31 42949.62 47899.67 2017-05-28 18:57:58.000 148 21205.61 195.29 42949.62 47899.65 2017-05-28 18:57:59.000 148 21205.56 195.31 42949.58 47899.62 2017-05-28 18:58:00.000 148 21205.57 195.30 42949.62 47899.60 2017-05-28 18:58:01.000 148 21205.59 195.28 42949.61 47899.62 2017-05-28 18:58:02.000 148 21205.60 195.25 42949.61 47899.59 2017-05-28 18:58:03.000 148 21205.62 195.23 42949.60 47899.62 2017-05-28 18:58:04.000 148 21205.63 195.23 42949.60 47899.63 2017-05-28 18:58:05.000 148 21205.64 195.23 42949.60 47899.61 2017-05-28 18:58:06.000 148 21205.65 195.21 42949.66 47899.61 2017-05-28 18:58:07.000 148 21205.67 195.25 42949.64 47899.60 2017-05-28 18:58:08.000 148 21205.64 195.23 42949.59 47899.62 2017-05-28 18:58:09.000 148 21205.69 195.22 42949.58 47899.61 2017-05-28 18:58:10.000 148 21205.70 195.17 42949.60 47899.60 2017-05-28 18:58:11.000 148 21205.72 195.14 42949.62 47899.63 2017-05-28 18:58:12.000 148 21205.71 195.10 42949.65 47899.62 2017-05-28 18:58:13.000 148 21205.73 195.09 42949.65 47899.64 2017-05-28 18:58:14.000 148 21205.73 195.08 42949.66 47899.68 2017-05-28 18:58:15.000 148 21205.75 195.06 42949.67 47899.71 2017-05-28 18:58:16.000 148 21205.78 195.02 42949.65 47899.74 2017-05-28 18:58:17.000 148 21205.75 195.03 42949.67 47899.72 2017-05-28 18:58:18.000 148 21205.77 195.03 42949.70 47899.72 2017-05-28 18:58:19.000 148 21205.82 195.01 42949.70 47899.73 2017-05-28 18:58:20.000 148 21205.84 195.01 42949.66 47899.77 2017-05-28 18:58:21.000 148 21205.86 195.03 42949.66 47899.75 2017-05-28 18:58:22.000 148 21205.88 195.02 42949.67 47899.76 2017-05-28 18:58:23.000 148 21205.92 195.01 42949.69 47899.78 2017-05-28 18:58:24.000 148 21205.90 195.02 42949.66 47899.78 2017-05-28 18:58:25.000 148 21205.90 195.02 42949.67 47899.80 2017-05-28 18:58:26.000 148 21205.90 195.00 42949.67 47899.78 2017-05-28 18:58:27.000 148 21205.94 195.02 42949.65 47899.75 2017-05-28 18:58:28.000 148 21205.96 195.04 42949.65 47899.80 2017-05-28 18:58:29.000 148 21205.97 195.13 42949.64 47899.78 2017-05-28 18:58:30.000 148 21205.93 195.19 42949.54 47899.76 2017-05-28 18:58:31.000 148 21205.92 195.21 42949.48 47899.69 2017-05-28 18:58:32.000 148 21205.86 195.20 42949.43 47899.61 2017-05-28 18:58:33.000 148 21205.79 195.17 42949.43 47899.56 2017-05-28 18:58:34.000 148 21205.80 195.14 42949.39 47899.54 2017-05-28 18:58:35.000 148 21205.81 195.07 42949.38 47899.51 2017-05-28 18:58:36.000 148 21205.80 194.97 42949.45 47899.56 2017-05-28 18:58:37.000 148 21205.79 194.92 42949.50 47899.61 2017-05-28 18:58:38.000 148 21205.81 194.90 42949.55 47899.64 2017-05-28 18:58:39.000 148 21205.83 194.89 42949.60 47899.69 2017-05-28 18:58:40.000 148 21205.85 194.91 42949.62 47899.75 2017-05-28 18:58:41.000 148 21205.88 194.92 42949.60 47899.75 2017-05-28 18:58:42.000 148 21205.89 194.91 42949.61 47899.78 2017-05-28 18:58:43.000 148 21205.89 194.91 42949.61 47899.79 2017-05-28 18:58:44.000 148 21205.91 194.91 42949.58 47899.76 2017-05-28 18:58:45.000 148 21205.91 194.90 42949.64 47899.80 2017-05-28 18:58:46.000 148 21205.88 194.87 42949.64 47899.81 2017-05-28 18:58:47.000 148 21205.86 194.88 42949.67 47899.80 2017-05-28 18:58:48.000 148 21205.85 194.88 42949.71 47899.82 2017-05-28 18:58:49.000 148 21205.88 194.86 42949.72 47899.82 2017-05-28 18:58:50.000 148 21205.89 194.88 42949.71 47899.82 2017-05-28 18:58:51.000 148 21205.90 194.89 42949.68 47899.83 2017-05-28 18:58:52.000 148 21205.91 194.88 42949.68 47899.80 2017-05-28 18:58:53.000 148 21205.91 194.90 42949.64 47899.82 2017-05-28 18:58:54.000 148 21205.93 194.92 42949.64 47899.80 2017-05-28 18:58:55.000 148 21205.93 194.96 42949.59 47899.78 2017-05-28 18:58:56.000 148 21205.94 194.97 42949.57 47899.78 2017-05-28 18:58:57.000 148 21206.00 194.96 42949.56 47899.76 2017-05-28 18:58:58.000 148 21205.97 195.00 42949.54 47899.73 2017-05-28 18:58:59.000 148 21206.00 195.06 42949.51 47899.73 2017-05-28 18:59:00.000 148 21206.00 195.06 42949.46 47899.71 2017-05-28 18:59:01.000 148 21205.96 195.05 42949.43 47899.70 2017-05-28 18:59:02.000 148 21206.01 195.01 42949.45 47899.67 2017-05-28 18:59:03.000 148 21206.04 195.00 42949.43 47899.66 2017-05-28 18:59:04.000 148 21206.04 195.00 42949.42 47899.68 2017-05-28 18:59:05.000 148 21206.09 194.97 42949.42 47899.69 2017-05-28 18:59:06.000 148 21206.12 194.96 42949.44 47899.70 2017-05-28 18:59:07.000 148 21206.15 194.96 42949.45 47899.73 2017-05-28 18:59:08.000 148 21206.17 194.93 42949.46 47899.75 2017-05-28 18:59:09.000 148 21206.17 194.93 42949.44 47899.77 2017-05-28 18:59:10.000 148 21206.16 194.94 42949.46 47899.76 2017-05-28 18:59:11.000 148 21206.18 194.96 42949.46 47899.77 2017-05-28 18:59:12.000 148 21206.17 194.96 42949.43 47899.75 2017-05-28 18:59:13.000 148 21206.13 194.97 42949.43 47899.74 2017-05-28 18:59:14.000 148 21206.18 194.94 42949.43 47899.74 2017-05-28 18:59:15.000 148 21206.16 194.94 42949.46 47899.74 2017-05-28 18:59:16.000 148 21206.13 194.93 42949.41 47899.73 2017-05-28 18:59:17.000 148 21206.12 194.95 42949.40 47899.71 2017-05-28 18:59:18.000 148 21206.17 194.93 42949.38 47899.72 2017-05-28 18:59:19.000 148 21206.16 194.92 42949.39 47899.72 2017-05-28 18:59:20.000 148 21206.18 194.94 42949.37 47899.74 2017-05-28 18:59:21.000 148 21206.21 194.94 42949.40 47899.75 2017-05-28 18:59:22.000 148 21206.20 194.93 42949.41 47899.74 2017-05-28 18:59:23.000 148 21206.18 194.95 42949.42 47899.75 2017-05-28 18:59:24.000 148 21206.17 194.95 42949.42 47899.75 2017-05-28 18:59:25.000 148 21206.18 194.96 42949.42 47899.72 2017-05-28 18:59:26.000 148 21206.18 194.97 42949.43 47899.74 2017-05-28 18:59:27.000 148 21206.16 194.98 42949.44 47899.72 2017-05-28 18:59:28.000 148 21206.15 194.99 42949.44 47899.72 2017-05-28 18:59:29.000 148 21206.12 194.98 42949.45 47899.74 2017-05-28 18:59:30.000 148 21206.11 195.00 42949.43 47899.71 2017-05-28 18:59:31.000 148 21206.14 195.01 42949.41 47899.72 2017-05-28 18:59:32.000 148 21206.11 194.99 42949.42 47899.71 2017-05-28 18:59:33.000 148 21206.11 194.98 42949.43 47899.71 2017-05-28 18:59:34.000 148 21206.13 194.97 42949.45 47899.71 2017-05-28 18:59:35.000 148 21206.13 194.99 42949.46 47899.70 2017-05-28 18:59:36.000 148 21206.13 194.99 42949.46 47899.69 2017-05-28 18:59:37.000 148 21206.09 195.01 42949.44 47899.71 2017-05-28 18:59:38.000 148 21206.08 195.01 42949.42 47899.69 2017-05-28 18:59:39.000 148 21206.08 195.01 42949.41 47899.69 2017-05-28 18:59:40.000 148 21206.10 195.03 42949.38 47899.66 2017-05-28 18:59:41.000 148 21206.09 195.04 42949.37 47899.68 2017-05-28 18:59:42.000 148 21206.08 195.06 42949.35 47899.64 2017-05-28 18:59:43.000 148 21206.05 195.06 42949.33 47899.64 2017-05-28 18:59:44.000 148 21206.02 195.04 42949.33 47899.60 2017-05-28 18:59:45.000 148 21206.03 195.05 42949.31 47899.60 2017-05-28 18:59:46.000 148 21206.02 195.07 42949.32 47899.57 2017-05-28 18:59:47.000 148 21206.02 195.06 42949.32 47899.57 2017-05-28 18:59:48.000 148 21206.05 195.04 42949.32 47899.55 2017-05-28 18:59:49.000 148 21206.07 195.01 42949.29 47899.56 2017-05-28 18:59:50.000 148 21206.07 195.00 42949.31 47899.58 2017-05-28 18:59:51.000 148 21206.08 194.99 42949.32 47899.60 2017-05-28 18:59:52.000 148 21206.07 194.98 42949.33 47899.61 2017-05-28 18:59:53.000 148 21206.06 194.97 42949.33 47899.63 2017-05-28 18:59:54.000 148 21206.08 194.97 42949.36 47899.65 2017-05-28 18:59:55.000 148 21206.07 195.00 42949.38 47899.64 2017-05-28 18:59:56.000 148 21206.09 195.01 42949.39 47899.66 2017-05-28 18:59:57.000 148 21206.08 195.05 42949.35 47899.63 2017-05-28 18:59:58.000 148 21206.07 195.08 42949.32 47899.64 2017-05-28 18:59:59.000 148 21206.09 195.07 42949.30 47899.61 2017-05-28 19:00:00.000 148 21206.06 195.06 42949.29 47899.61 2017-05-28 19:00:01.000 148 21206.07 195.06 42949.30 47899.59 2017-05-28 19:00:02.000 148 21206.06 195.05 42949.32 47899.61 2017-05-28 19:00:03.000 148 21206.08 195.02 42949.34 47899.60 2017-05-28 19:00:04.000 148 21206.11 195.01 42949.34 47899.63 2017-05-28 19:00:05.000 148 21206.09 195.02 42949.34 47899.64 2017-05-28 19:00:06.000 148 21206.14 195.02 42949.38 47899.64 2017-05-28 19:00:07.000 148 21206.12 195.04 42949.39 47899.68 2017-05-28 19:00:08.000 148 21206.13 195.05 42949.40 47899.65 2017-05-28 19:00:09.000 148 21206.12 195.03 42949.38 47899.68 2017-05-28 19:00:10.000 148 21206.11 195.04 42949.38 47899.67 2017-05-28 19:00:11.000 148 21206.12 195.03 42949.39 47899.66 2017-05-28 19:00:12.000 148 21206.12 195.04 42949.40 47899.66 2017-05-28 19:00:13.000 148 21206.07 195.11 42949.39 47899.65 2017-05-28 19:00:14.000 148 21206.04 195.11 42949.40 47899.66 2017-05-28 19:00:15.000 148 21206.02 195.11 42949.38 47899.60 2017-05-28 19:00:16.000 148 21206.01 195.14 42949.35 47899.60 2017-05-28 19:00:17.000 148 21205.99 195.17 42949.33 47899.58 2017-05-28 19:00:18.000 148 21205.94 195.19 42949.31 47899.55 2017-05-28 19:00:19.000 148 21205.93 195.19 42949.28 47899.51 2017-05-28 19:00:20.000 148 21205.90 195.19 42949.28 47899.49 2017-05-28 19:00:21.000 148 21205.93 195.13 42949.27 47899.46 2017-05-28 19:00:22.000 148 21205.93 195.13 42949.27 47899.47 2017-05-28 19:00:23.000 148 21205.93 195.09 42949.25 47899.45 2017-05-28 19:00:24.000 148 21205.99 195.09 42949.25 47899.50 2017-05-28 19:00:25.000 148 21205.98 195.08 42949.27 47899.46 2017-05-28 19:00:26.000 148 21205.95 195.08 42949.24 47899.48 2017-05-28 19:00:27.000 148 21205.95 195.08 42949.24 47899.49 2017-05-28 19:00:28.000 148 21205.97 195.10 42949.26 47899.47 2017-05-28 19:00:29.000 148 21205.98 195.09 42949.26 47899.47 2017-05-28 19:00:30.000 148 21205.96 195.11 42949.27 47899.47 2017-05-28 19:00:31.000 148 21205.97 195.09 42949.27 47899.50 2017-05-28 19:00:32.000 148 21206.03 195.04 42949.27 47899.48 2017-05-28 19:00:33.000 148 21206.00 195.00 42949.26 47899.50 2017-05-28 19:00:34.000 148 21206.02 194.97 42949.30 47899.49 2017-05-28 19:00:35.000 148 21205.98 194.98 42949.33 47899.52 2017-05-28 19:00:36.000 148 21205.97 195.02 42949.32 47899.54 2017-05-28 19:00:37.000 148 21205.95 195.04 42949.31 47899.52 2017-05-28 19:00:38.000 148 21205.94 195.11 42949.27 47899.52 2017-05-28 19:00:39.000 148 21205.94 195.14 42949.24 47899.50 2017-05-28 19:00:40.000 148 21205.93 195.19 42949.20 47899.43 2017-05-28 19:00:41.000 148 21205.93 195.18 42949.16 47899.40 2017-05-28 19:00:42.000 148 21205.95 195.21 42949.15 47899.37 2017-05-28 19:00:43.000 148 21205.96 195.21 42949.12 47899.37 2017-05-28 19:00:44.000 148 21205.97 195.21 42949.09 47899.31 2017-05-28 19:00:45.000 148 21205.95 195.21 42949.09 47899.34 2017-05-28 19:00:46.000 148 21205.99 195.19 42949.12 47899.37 2017-05-28 19:00:47.000 148 21205.98 195.15 42949.17 47899.36 2017-05-28 19:00:48.000 148 21206.00 195.11 42949.16 47899.38 2017-05-28 19:00:49.000 148 21206.00 195.10 42949.18 47899.41 2017-05-28 19:00:50.000 148 21206.02 195.08 42949.22 47899.46 2017-05-28 19:00:51.000 148 21206.02 195.10 42949.21 47899.45 2017-05-28 19:00:52.000 148 21206.01 195.08 42949.25 47899.48 2017-05-28 19:00:53.000 148 21206.02 195.06 42949.23 47899.49 2017-05-28 19:00:54.000 148 21206.03 195.07 42949.26 47899.51 2017-05-28 19:00:55.000 148 21206.04 195.09 42949.26 47899.52 2017-05-28 19:00:56.000 148 21206.04 195.14 42949.25 47899.53 2017-05-28 19:00:57.000 148 21206.06 195.13 42949.28 47899.49 2017-05-28 19:00:58.000 148 21206.04 195.15 42949.29 47899.53 2017-05-28 19:00:59.000 148 21206.07 195.19 42949.27 47899.52 2017-05-28 19:01:00.000 148 21206.07 195.17 42949.29 47899.51 2017-05-28 19:01:01.000 148 21206.09 195.17 42949.26 47899.51 2017-05-28 19:01:02.000 148 21206.07 195.16 42949.23 47899.53 2017-05-28 19:01:03.000 148 21206.09 195.16 42949.24 47899.50 2017-05-28 19:01:04.000 148 21206.10 195.14 42949.22 47899.55 2017-05-28 19:01:05.000 148 21206.13 195.11 42949.28 47899.56 2017-05-28 19:01:06.000 148 21206.15 195.10 42949.27 47899.56 2017-05-28 19:01:07.000 148 21206.17 195.15 42949.26 47899.57 2017-05-28 19:01:08.000 148 21206.18 195.14 42949.25 47899.58 2017-05-28 19:01:09.000 148 21206.22 195.17 42949.24 47899.60 2017-05-28 19:01:10.000 148 21206.26 195.16 42949.25 47899.60 2017-05-28 19:01:11.000 148 21206.27 195.15 42949.29 47899.64 2017-05-28 19:01:12.000 148 21206.31 195.15 42949.26 47899.60 2017-05-28 19:01:13.000 148 21206.34 195.17 42949.29 47899.66 2017-05-28 19:01:14.000 148 21206.34 195.20 42949.28 47899.65 2017-05-28 19:01:15.000 148 21206.32 195.23 42949.30 47899.66 2017-05-28 19:01:16.000 148 21206.33 195.26 42949.28 47899.67 2017-05-28 19:01:17.000 148 21206.32 195.28 42949.25 47899.64 2017-05-28 19:01:18.000 148 21206.33 195.28 42949.25 47899.64 2017-05-28 19:01:19.000 148 21206.32 195.29 42949.22 47899.65 2017-05-28 19:01:20.000 148 21206.33 195.32 42949.24 47899.65 2017-05-28 19:01:21.000 148 21206.36 195.36 42949.21 47899.61 2017-05-28 19:01:22.000 148 21206.33 195.36 42949.19 47899.60 2017-05-28 19:01:23.000 148 21206.36 195.40 42949.14 47899.59 2017-05-28 19:01:24.000 148 21206.38 195.41 42949.13 47899.59 2017-05-28 19:01:25.000 148 21206.37 195.44 42949.14 47899.57 2017-05-28 19:01:26.000 148 21206.41 195.45 42949.11 47899.59 2017-05-28 19:01:27.000 148 21206.39 195.47 42949.10 47899.55 2017-05-28 19:01:28.000 148 21206.37 195.50 42949.10 47899.53 2017-05-28 19:01:29.000 148 21206.35 195.52 42949.07 47899.53 2017-05-28 19:01:30.000 148 21206.39 195.48 42949.06 47899.51 2017-05-28 19:01:31.000 148 21206.37 195.46 42949.09 47899.48 2017-05-28 19:01:32.000 148 21206.36 195.47 42949.07 47899.50 2017-05-28 19:01:33.000 148 21206.37 195.45 42949.05 47899.51 2017-05-28 19:01:34.000 148 21206.37 195.44 42949.04 47899.47 2017-05-28 19:01:35.000 148 21206.38 195.42 42949.07 47899.52 2017-05-28 19:01:36.000 148 21206.42 195.42 42949.09 47899.50 2017-05-28 19:01:37.000 148 21206.43 195.40 42949.12 47899.53 2017-05-28 19:01:38.000 148 21206.40 195.40 42949.10 47899.51 2017-05-28 19:01:39.000 148 21206.38 195.45 42949.09 47899.54 2017-05-28 19:01:40.000 148 21206.41 195.48 42949.07 47899.53 2017-05-28 19:01:41.000 148 21206.39 195.53 42949.03 47899.51 2017-05-28 19:01:42.000 148 21206.40 195.57 42949.02 47899.49 2017-05-28 19:01:43.000 148 21206.40 195.61 42948.99 47899.44 2017-05-28 19:01:44.000 148 21206.41 195.62 42948.96 47899.40 2017-05-28 19:01:45.000 148 21206.42 195.61 42948.93 47899.39 2017-05-28 19:01:46.000 148 21206.42 195.63 42948.91 47899.37 2017-05-28 19:01:47.000 148 21206.44 195.60 42948.92 47899.37 2017-05-28 19:01:48.000 148 21206.45 195.61 42948.95 47899.39 2017-05-28 19:01:49.000 148 21206.46 195.62 42948.93 47899.37 2017-05-28 19:01:50.000 148 21206.47 195.63 42948.94 47899.40 2017-05-28 19:01:51.000 148 21206.47 195.65 42948.93 47899.42 2017-05-28 19:01:52.000 148 21206.46 195.67 42948.88 47899.41 2017-05-28 19:01:53.000 148 21206.49 195.69 42948.89 47899.39 2017-05-28 19:01:54.000 148 21206.50 195.68 42948.93 47899.38 2017-05-28 19:01:55.000 148 21206.52 195.67 42948.93 47899.42 2017-05-28 19:01:56.000 148 21206.56 195.64 42948.95 47899.42 2017-05-28 19:01:57.000 148 21206.55 195.61 42948.97 47899.42 2017-05-28 19:01:58.000 148 21206.56 195.58 42948.97 47899.45 2017-05-28 19:01:59.000 148 21206.56 195.59 42948.98 47899.46 2017-05-28 19:02:00.000 148 21206.58 195.63 42948.96 47899.51 2017-05-28 19:02:01.000 148 21206.58 195.68 42948.96 47899.47 2017-05-28 19:02:02.000 148 21206.57 195.68 42948.95 47899.49 2017-05-28 19:02:03.000 148 21206.55 195.68 42948.95 47899.47 2017-05-28 19:02:04.000 148 21206.57 195.68 42948.93 47899.46 2017-05-28 19:02:05.000 148 21206.60 195.69 42948.91 47899.46 2017-05-28 19:02:06.000 148 21206.61 195.71 42948.93 47899.45 2017-05-28 19:02:07.000 148 21206.62 195.70 42948.93 47899.46 2017-05-28 19:02:08.000 148 21206.60 195.72 42948.88 47899.43 2017-05-28 19:02:09.000 148 21206.57 195.73 42948.87 47899.42 2017-05-28 19:02:10.000 148 21206.57 195.76 42948.85 47899.40 2017-05-28 19:02:11.000 148 21206.60 195.80 42948.84 47899.38 2017-05-28 19:02:12.000 148 21206.57 195.78 42948.80 47899.35 2017-05-28 19:02:13.000 148 21206.59 195.79 42948.79 47899.34 2017-05-28 19:02:14.000 148 21206.60 195.75 42948.80 47899.34 2017-05-28 19:02:15.000 148 21206.59 195.77 42948.79 47899.37 2017-05-28 19:02:16.000 148 21206.59 195.76 42948.84 47899.34 2017-05-28 19:02:17.000 148 21206.63 195.77 42948.80 47899.38 2017-05-28 19:02:18.000 148 21206.66 195.81 42948.79 47899.39 2017-05-28 19:02:19.000 148 21206.68 195.84 42948.78 47899.38 2017-05-28 19:02:20.000 148 21206.66 195.84 42948.77 47899.36 2017-05-28 19:02:21.000 148 21206.62 195.88 42948.76 47899.35 2017-05-28 19:02:22.000 148 21206.61 195.93 42948.76 47899.35 2017-05-28 19:02:23.000 148 21206.63 195.90 42948.75 47899.33 2017-05-28 19:02:24.000 148 21206.63 195.85 42948.79 47899.34 2017-05-28 19:02:25.000 148 21206.67 195.85 42948.83 47899.38 2017-05-28 19:02:26.000 148 21206.69 195.83 42948.82 47899.38 2017-05-28 19:02:27.000 148 21206.69 195.83 42948.83 47899.42 2017-05-28 19:02:28.000 148 21206.74 195.85 42948.83 47899.43 2017-05-28 19:02:29.000 148 21206.72 195.85 42948.84 47899.46 2017-05-28 19:02:30.000 148 21206.76 195.85 42948.89 47899.47 2017-05-28 19:02:31.000 148 21206.77 195.86 42948.88 47899.47 2017-05-28 19:02:32.000 148 21206.79 195.84 42948.86 47899.51 2017-05-28 19:02:33.000 148 21206.78 195.86 42948.87 47899.52 2017-05-28 19:02:34.000 148 21206.79 195.88 42948.88 47899.52 2017-05-28 19:02:35.000 148 21206.81 195.89 42948.88 47899.55 2017-05-28 19:02:36.000 148 21206.86 195.83 42948.90 47899.54 2017-05-28 19:02:37.000 148 21206.85 195.83 42948.90 47899.57 2017-05-28 19:02:38.000 148 21206.85 195.82 42948.94 47899.52 2017-05-28 19:02:39.000 148 21206.84 195.83 42948.94 47899.56 2017-05-28 19:02:40.000 148 21206.84 195.86 42948.93 47899.55 2017-05-28 19:02:41.000 148 21206.82 195.88 42948.92 47899.55 2017-05-28 19:02:42.000 148 21206.84 195.88 42948.89 47899.52 2017-05-28 19:02:43.000 148 21206.87 195.89 42948.89 47899.54 2017-05-28 19:02:44.000 148 21206.86 195.89 42948.90 47899.52 2017-05-28 19:02:45.000 148 21206.89 195.86 42948.88 47899.52 2017-05-28 19:02:46.000 148 21206.88 195.85 42948.88 47899.51 2017-05-28 19:02:47.000 148 21206.87 195.88 42948.86 47899.49 2017-05-28 19:02:48.000 148 21206.88 195.90 42948.84 47899.49 2017-05-28 19:02:49.000 148 21206.89 195.88 42948.85 47899.48 2017-05-28 19:02:50.000 148 21206.89 195.86 42948.84 47899.47 2017-05-28 19:02:51.000 148 21206.94 195.86 42948.84 47899.51 2017-05-28 19:02:52.000 148 21206.97 195.86 42948.82 47899.49 2017-05-28 19:02:53.000 148 21207.00 195.89 42948.80 47899.51 2017-05-28 19:02:54.000 148 21207.02 195.86 42948.78 47899.52 2017-05-28 19:02:55.000 148 21207.03 195.87 42948.80 47899.50 2017-05-28 19:02:56.000 148 21207.06 195.85 42948.79 47899.51 2017-05-28 19:02:57.000 148 21207.06 195.86 42948.81 47899.50 2017-05-28 19:02:58.000 148 21207.06 195.85 42948.81 47899.50 2017-05-28 19:02:59.000 148 21207.06 195.85 42948.80 47899.51 2017-05-28 19:03:00.000 148 21207.05 195.85 42948.80 47899.53 2017-05-28 19:03:01.000 148 21207.10 195.82 42948.81 47899.52 2017-05-28 19:03:02.000 148 21207.13 195.80 42948.79 47899.53 2017-05-28 19:03:03.000 148 21207.18 195.76 42948.81 47899.55 2017-05-28 19:03:04.000 148 21207.19 195.73 42948.81 47899.56 2017-05-28 19:03:05.000 148 21207.21 195.71 42948.84 47899.57 2017-05-28 19:03:06.000 148 21207.22 195.70 42948.85 47899.60 2017-05-28 19:03:07.000 148 21207.21 195.67 42948.87 47899.62 2017-05-28 19:03:08.000 148 21207.26 195.60 42948.90 47899.61 2017-05-28 19:03:09.000 148 21207.24 195.58 42948.91 47899.66 2017-05-28 19:03:10.000 148 21207.23 195.57 42948.91 47899.67 2017-05-28 19:03:11.000 148 21207.24 195.58 42948.88 47899.68 2017-05-28 19:03:12.000 148 21207.24 195.59 42948.85 47899.66 2017-05-28 19:03:13.000 148 21207.23 195.60 42948.84 47899.66 2017-05-28 19:03:14.000 148 21207.24 195.58 42948.87 47899.63 2017-05-28 19:03:15.000 148 21207.25 195.59 42948.85 47899.63 2017-05-28 19:03:16.000 148 21207.24 195.57 42948.83 47899.61 2017-05-28 19:03:17.000 148 21207.24 195.59 42948.80 47899.62 2017-05-28 19:03:18.000 148 21207.26 195.62 42948.79 47899.64 2017-05-28 19:03:19.000 148 21207.23 195.70 42948.75 47899.57 2017-05-28 19:03:20.000 148 21207.22 195.77 42948.64 47899.55 2017-05-28 19:03:21.000 148 21207.23 195.79 42948.62 47899.48 2017-05-28 19:03:22.000 148 21207.25 195.80 42948.58 47899.43 2017-05-28 19:03:23.000 148 21207.27 195.78 42948.56 47899.39 2017-05-28 19:03:24.000 148 21207.27 195.69 42948.56 47899.40 2017-05-28 19:03:25.000 148 21207.27 195.63 42948.61 47899.42 2017-05-28 19:03:26.000 148 21207.33 195.59 42948.65 47899.44 2017-05-28 19:03:27.000 148 21207.32 195.58 42948.68 47899.50 2017-05-28 19:03:28.000 148 21207.32 195.62 42948.68 47899.53 2017-05-28 19:03:29.000 148 21207.33 195.65 42948.69 47899.56 2017-05-28 19:03:30.000 148 21207.34 195.67 42948.68 47899.54 2017-05-28 19:03:31.000 148 21207.35 195.62 42948.68 47899.52 2017-05-28 19:03:32.000 148 21207.40 195.54 42948.70 47899.58 2017-05-28 19:03:33.000 148 21207.39 195.51 42948.74 47899.59 2017-05-28 19:03:34.000 148 21207.43 195.46 42948.84 47899.66 2017-05-28 19:03:35.000 148 21207.44 195.50 42948.87 47899.68 2017-05-28 19:03:36.000 148 21207.45 195.57 42948.85 47899.74 2017-05-28 19:03:37.000 148 21207.44 195.61 42948.81 47899.69 2017-05-28 19:03:38.000 148 21207.42 195.63 42948.79 47899.69 2017-05-28 19:03:39.000 148 21207.45 195.65 42948.77 47899.68 2017-05-28 19:03:40.000 148 21207.46 195.66 42948.80 47899.69 2017-05-28 19:03:41.000 148 21207.48 195.60 42948.82 47899.69 2017-05-28 19:03:42.000 148 21207.47 195.56 42948.85 47899.71 2017-05-28 19:03:43.000 148 21207.46 195.54 42948.87 47899.72 2017-05-28 19:03:44.000 148 21207.47 195.51 42948.93 47899.76 2017-05-28 19:03:45.000 148 21207.51 195.44 42948.96 47899.81 2017-05-28 19:03:46.000 148 21207.54 195.43 42948.99 47899.85 2017-05-28 19:03:47.000 148 21207.52 195.45 42948.97 47899.90 2017-05-28 19:03:48.000 148 21207.50 195.43 42948.99 47899.89 2017-05-28 19:03:49.000 148 21207.49 195.43 42949.04 47899.88 2017-05-28 19:03:50.000 148 21207.49 195.43 42949.06 47899.89 2017-05-28 19:03:51.000 148 21207.53 195.42 42949.09 47899.95 2017-05-28 19:03:52.000 148 21207.57 195.42 42949.12 47899.99 2017-05-28 19:03:53.000 148 21207.60 195.42 42949.13 47899.99 2017-05-28 19:03:54.000 148 21207.61 195.45 42949.11 47900.04 2017-05-28 19:03:55.000 148 21207.67 195.45 42949.13 47900.03 2017-05-28 19:03:56.000 148 21207.71 195.48 42949.13 47900.07 2017-05-28 19:03:57.000 148 21207.71 195.50 42949.09 47900.05 2017-05-28 19:03:58.000 148 21207.72 195.51 42949.08 47900.06 2017-05-28 19:03:59.000 148 21207.71 195.49 42949.06 47900.05 2017-05-28 19:04:00.000 148 21207.70 195.51 42949.05 47900.08 2017-05-28 19:04:01.000 148 21207.71 195.52 42949.11 47900.03 2017-05-28 19:04:02.000 148 21207.69 195.54 42949.10 47900.02 2017-05-28 19:04:03.000 148 21207.71 195.50 42949.09 47900.05 2017-05-28 19:04:04.000 148 21207.74 195.51 42949.11 47900.03 2017-05-28 19:04:05.000 148 21207.72 195.57 42949.07 47900.05 2017-05-28 19:04:06.000 148 21207.71 195.57 42949.06 47900.04 2017-05-28 19:04:07.000 148 21207.70 195.59 42949.07 47900.00 2017-05-28 19:04:08.000 148 21207.72 195.59 42949.05 47900.01 2017-05-28 19:04:09.000 148 21207.66 195.60 42949.02 47899.98 2017-05-28 19:04:10.000 148 21207.62 195.60 42949.00 47899.96 2017-05-28 19:04:11.000 148 21207.60 195.61 42948.99 47899.92 2017-05-28 19:04:12.000 148 21207.59 195.62 42948.95 47899.91 2017-05-28 19:04:13.000 148 21207.55 195.60 42948.94 47899.89 2017-05-28 19:04:14.000 148 21207.53 195.57 42948.94 47899.87 2017-05-28 19:04:15.000 148 21207.52 195.53 42948.91 47899.83 2017-05-28 19:04:16.000 148 21207.52 195.51 42948.95 47899.85 2017-05-28 19:04:17.000 148 21207.50 195.50 42948.95 47899.83 2017-05-28 19:04:18.000 148 21207.50 195.51 42948.94 47899.85 2017-05-28 19:04:19.000 148 21207.53 195.48 42948.95 47899.84 2017-05-28 19:04:20.000 148 21207.53 195.45 42948.98 47899.86 2017-05-28 19:04:21.000 148 21207.49 195.43 42948.95 47899.85 2017-05-28 19:04:22.000 148 21207.49 195.40 42948.98 47899.85 2017-05-28 19:04:23.000 148 21207.50 195.38 42949.01 47899.87 2017-05-28 19:04:24.000 148 21207.51 195.34 42949.02 47899.87 2017-05-28 19:04:25.000 148 21207.52 195.30 42949.07 47899.91 2017-05-28 19:04:26.000 148 21207.57 195.27 42949.09 47899.95 2017-05-28 19:04:27.000 148 21207.57 195.26 42949.10 47899.98 2017-05-28 19:04:28.000 148 21207.60 195.25 42949.13 47900.03 2017-05-28 19:04:29.000 148 21207.63 195.25 42949.17 47900.04 2017-05-28 19:04:30.000 148 21207.64 195.25 42949.17 47900.07 2017-05-28 19:04:31.000 148 21207.65 195.22 42949.18 47900.09 2017-05-28 19:04:32.000 148 21207.69 195.20 42949.19 47900.12 2017-05-28 19:04:33.000 148 21207.71 195.17 42949.21 47900.15 2017-05-28 19:04:34.000 148 21207.75 195.14 42949.21 47900.15 2017-05-28 19:04:35.000 148 21207.79 195.13 42949.26 47900.21 2017-05-28 19:04:36.000 148 21207.84 195.11 42949.30 47900.27 2017-05-28 19:04:37.000 148 21207.85 195.11 42949.31 47900.26 2017-05-28 19:04:38.000 148 21207.86 195.11 42949.35 47900.30 2017-05-28 19:04:39.000 148 21207.90 195.12 42949.33 47900.35 2017-05-28 19:04:40.000 148 21207.93 195.11 42949.36 47900.37 2017-05-28 19:04:41.000 148 21207.96 195.08 42949.37 47900.40 2017-05-28 19:04:42.000 148 21208.02 195.09 42949.38 47900.42 2017-05-28 19:04:43.000 148 21208.01 195.11 42949.39 47900.44 2017-05-28 19:04:44.000 148 21208.02 195.10 42949.41 47900.47 2017-05-28 19:04:45.000 148 21208.03 195.11 42949.45 47900.52 2017-05-28 19:04:46.000 148 21208.06 195.12 42949.46 47900.51 2017-05-28 19:04:47.000 148 21208.03 195.16 42949.47 47900.53 2017-05-28 19:04:48.000 148 21208.00 195.18 42949.47 47900.54 2017-05-28 19:04:49.000 148 21208.01 195.18 42949.46 47900.55 2017-05-28 19:04:50.000 148 21208.01 195.20 42949.45 47900.53 2017-05-28 19:04:51.000 148 21208.02 195.22 42949.41 47900.53 2017-05-28 19:04:52.000 148 21208.01 195.24 42949.41 47900.51 2017-05-28 19:04:53.000 148 21207.97 195.28 42949.36 47900.47 2017-05-28 19:04:54.000 148 21207.96 195.27 42949.34 47900.45 2017-05-28 19:04:55.000 148 21207.97 195.30 42949.36 47900.43 2017-05-28 19:04:56.000 148 21208.00 195.30 42949.31 47900.40 2017-05-28 19:04:57.000 148 21208.01 195.30 42949.28 47900.38 2017-05-28 19:04:58.000 148 21207.97 195.31 42949.28 47900.38 2017-05-28 19:04:59.000 148 21207.97 195.31 42949.26 47900.36 2017-05-28 19:05:00.000 148 21207.97 195.32 42949.27 47900.31 2017-05-28 19:05:01.000 148 21207.94 195.33 42949.23 47900.29 2017-05-28 19:05:02.000 148 21207.90 195.39 42949.15 47900.25 2017-05-28 19:05:03.000 148 21207.91 195.39 42949.11 47900.22 2017-05-28 19:05:04.000 148 21207.91 195.35 42949.11 47900.20 2017-05-28 19:05:05.000 148 21207.95 195.32 42949.09 47900.17 2017-05-28 19:05:06.000 148 21207.99 195.33 42949.09 47900.19 2017-05-28 19:05:07.000 148 21207.99 195.32 42949.10 47900.20 2017-05-28 19:05:08.000 148 21207.96 195.33 42949.09 47900.19 2017-05-28 19:05:09.000 148 21207.96 195.34 42949.11 47900.16 2017-05-28 19:05:10.000 148 21207.98 195.35 42949.08 47900.22 2017-05-28 19:05:11.000 148 21207.96 195.39 42949.07 47900.22 2017-05-28 19:05:12.000 148 21207.94 195.42 42949.03 47900.17 2017-05-28 19:05:13.000 148 21207.93 195.45 42948.94 47900.14 2017-05-28 19:05:14.000 148 21207.93 195.46 42948.93 47900.10 2017-05-28 19:05:15.000 148 21207.88 195.51 42948.90 47900.06 2017-05-28 19:05:16.000 148 21207.86 195.54 42948.84 47900.03 2017-05-28 19:05:17.000 148 21207.87 195.58 42948.82 47900.01 2017-05-28 19:05:18.000 148 21207.87 195.58 42948.78 47899.98 2017-05-28 19:05:19.000 148 21207.85 195.58 42948.76 47899.95 2017-05-28 19:05:20.000 148 21207.89 195.60 42948.73 47899.92 2017-05-28 19:05:21.000 148 21207.90 195.62 42948.73 47899.89 2017-05-28 19:05:22.000 148 21207.87 195.65 42948.71 47899.86 2017-05-28 19:05:23.000 148 21207.86 195.64 42948.68 47899.84 2017-05-28 19:05:24.000 148 21207.87 195.66 42948.66 47899.83 2017-05-28 19:05:25.000 148 21207.87 195.66 42948.62 47899.81 2017-05-28 19:05:26.000 148 21207.84 195.68 42948.61 47899.78 2017-05-28 19:05:27.000 148 21207.78 195.75 42948.56 47899.73 2017-05-28 19:05:28.000 148 21207.76 195.81 42948.54 47899.70 2017-05-28 19:05:29.000 148 21207.71 195.81 42948.52 47899.65 2017-05-28 19:05:30.000 148 21207.68 195.80 42948.46 47899.58 2017-05-28 19:05:31.000 148 21207.64 195.83 42948.43 47899.53 2017-05-28 19:05:32.000 148 21207.61 195.85 42948.44 47899.54 2017-05-28 19:05:33.000 148 21207.57 195.89 42948.38 47899.47 2017-05-28 19:05:34.000 148 21207.52 195.90 42948.34 47899.43 2017-05-28 19:05:35.000 148 21207.48 195.93 42948.32 47899.34 2017-05-28 19:05:36.000 148 21207.44 195.94 42948.28 47899.34 2017-05-28 19:05:37.000 148 21207.43 195.95 42948.26 47899.31 2017-05-28 19:05:38.000 148 21207.43 195.92 42948.23 47899.27 2017-05-28 19:05:39.000 148 21207.41 195.91 42948.22 47899.25 2017-05-28 19:05:40.000 148 21207.41 195.87 42948.21 47899.22 2017-05-28 19:05:41.000 148 21207.45 195.87 42948.22 47899.20 2017-05-28 19:05:42.000 148 21207.45 195.88 42948.23 47899.24 2017-05-28 19:05:43.000 148 21207.43 195.91 42948.23 47899.22 2017-05-28 19:05:44.000 148 21207.45 195.88 42948.21 47899.20 2017-05-28 19:05:45.000 148 21207.43 195.89 42948.20 47899.20 2017-05-28 19:05:46.000 148 21207.42 195.86 42948.17 47899.22 2017-05-28 19:05:47.000 148 21207.45 195.85 42948.15 47899.21 2017-05-28 19:05:48.000 148 21207.46 195.86 42948.20 47899.22 2017-05-28 19:05:49.000 148 21207.47 195.89 42948.17 47899.23 2017-05-28 19:05:50.000 148 21207.46 195.90 42948.15 47899.21 2017-05-28 19:05:51.000 148 21207.44 195.92 42948.13 47899.18 2017-05-28 19:05:52.000 148 21207.45 195.95 42948.11 47899.18 2017-05-28 19:05:53.000 148 21207.47 195.93 42948.14 47899.17 2017-05-28 19:05:54.000 148 21207.47 195.90 42948.15 47899.17 2017-05-28 19:05:55.000 148 21207.48 195.90 42948.15 47899.20 2017-05-28 19:05:56.000 148 21207.51 195.92 42948.15 47899.18 2017-05-28 19:05:57.000 148 21207.53 195.92 42948.14 47899.20 2017-05-28 19:05:58.000 148 21207.54 195.91 42948.13 47899.22 2017-05-28 19:05:59.000 148 21207.57 195.88 42948.17 47899.22 2017-05-28 19:06:00.000 148 21207.61 195.83 42948.19 47899.25 2017-05-28 19:06:01.000 148 21207.62 195.81 42948.22 47899.30 2017-05-28 19:06:02.000 148 21207.65 195.80 42948.24 47899.33 2017-05-28 19:06:03.000 148 21207.69 195.75 42948.32 47899.36 2017-05-28 19:06:04.000 148 21207.70 195.75 42948.33 47899.40 2017-05-28 19:06:05.000 148 21207.71 195.77 42948.34 47899.41 2017-05-28 19:06:06.000 148 21207.71 195.83 42948.31 47899.44 2017-05-28 19:06:07.000 148 21207.70 195.83 42948.32 47899.44 2017-05-28 19:06:08.000 148 21207.72 195.80 42948.30 47899.44 2017-05-28 19:06:09.000 148 21207.71 195.84 42948.29 47899.44 2017-05-28 19:06:10.000 148 21207.73 195.85 42948.31 47899.46 2017-05-28 19:06:11.000 148 21207.77 195.83 42948.31 47899.47 2017-05-28 19:06:12.000 148 21207.79 195.83 42948.33 47899.49 2017-05-28 19:06:13.000 148 21207.79 195.84 42948.30 47899.46 2017-05-28 19:06:14.000 148 21207.84 195.84 42948.32 47899.48 2017-05-28 19:06:15.000 148 21207.87 195.84 42948.33 47899.49 2017-05-28 19:06:16.000 148 21207.89 195.81 42948.35 47899.55 2017-05-28 19:06:17.000 148 21207.89 195.77 42948.36 47899.55 2017-05-28 19:06:18.000 148 21207.93 195.77 42948.39 47899.57 2017-05-28 19:06:19.000 148 21207.93 195.82 42948.44 47899.58 2017-05-28 19:06:20.000 148 21207.97 195.82 42948.42 47899.58 2017-05-28 19:06:21.000 148 21207.99 195.87 42948.36 47899.61 2017-05-28 19:06:22.000 148 21208.01 195.87 42948.38 47899.61 2017-05-28 19:06:23.000 148 21208.01 195.87 42948.32 47899.61 2017-05-28 19:06:24.000 148 21208.04 195.90 42948.33 47899.59 2017-05-28 19:06:25.000 148 21208.01 195.90 42948.34 47899.60 2017-05-28 19:06:26.000 148 21208.01 195.94 42948.32 47899.58 2017-05-28 19:06:27.000 148 21208.04 196.01 42948.28 47899.57 2017-05-28 19:06:28.000 148 21208.05 196.02 42948.29 47899.55 2017-05-28 19:06:29.000 148 21208.05 196.05 42948.27 47899.58 2017-05-28 19:06:30.000 148 21208.05 196.04 42948.26 47899.56 2017-05-28 19:06:31.000 148 21208.06 196.06 42948.26 47899.54 2017-05-28 19:06:32.000 148 21208.04 196.09 42948.26 47899.53 2017-05-28 19:06:33.000 148 21208.02 196.09 42948.22 47899.52 2017-05-28 19:06:34.000 148 21208.04 196.10 42948.22 47899.52 2017-05-28 19:06:35.000 148 21208.05 196.10 42948.25 47899.54 2017-05-28 19:06:36.000 148 21208.08 196.07 42948.29 47899.57 2017-05-28 19:06:37.000 148 21208.06 196.04 42948.34 47899.56 2017-05-28 19:06:38.000 148 21208.04 196.01 42948.39 47899.59 2017-05-28 19:06:39.000 148 21208.04 196.02 42948.38 47899.65 2017-05-28 19:06:40.000 148 21208.08 196.03 42948.41 47899.64 2017-05-28 19:06:41.000 148 21208.10 196.00 42948.43 47899.67 2017-05-28 19:06:42.000 148 21208.12 195.95 42948.48 47899.69 2017-05-28 19:06:43.000 148 21208.11 195.91 42948.50 47899.72 2017-05-28 19:06:44.000 148 21208.13 195.89 42948.55 47899.79 2017-05-28 19:06:45.000 148 21208.12 195.91 42948.55 47899.83 2017-05-28 19:06:46.000 148 21208.11 195.97 42948.51 47899.83 2017-05-28 19:06:47.000 148 21208.10 196.04 42948.50 47899.79 2017-05-28 19:06:48.000 148 21208.09 196.11 42948.46 47899.75 2017-05-28 19:06:49.000 148 21208.11 196.13 42948.39 47899.72 2017-05-28 19:06:50.000 148 21208.09 196.14 42948.37 47899.67 2017-05-28 19:06:51.000 148 21208.09 196.14 42948.37 47899.65 2017-05-28 19:06:52.000 148 21208.08 196.16 42948.32 47899.63 2017-05-28 19:06:53.000 148 21208.08 196.18 42948.31 47899.63 2017-05-28 19:06:54.000 148 21208.10 196.18 42948.30 47899.60 2017-05-28 19:06:55.000 148 21208.07 196.20 42948.29 47899.59 2017-05-28 19:06:56.000 148 21208.10 196.21 42948.29 47899.58 2017-05-28 19:06:57.000 148 21208.08 196.21 42948.33 47899.63 2017-05-28 19:06:58.000 148 21208.06 196.22 42948.37 47899.62 2017-05-28 19:06:59.000 148 21208.05 196.22 42948.37 47899.59 2017-05-28 19:07:00.000 148 21208.04 196.21 42948.36 47899.62 2017-05-28 19:07:01.000 148 21207.99 196.24 42948.37 47899.62 2017-05-28 19:07:02.000 148 21208.00 196.23 42948.41 47899.64 2017-05-28 19:07:03.000 148 21208.00 196.22 42948.42 47899.65 2017-05-28 19:07:04.000 148 21208.02 196.25 42948.39 47899.66 2017-05-28 19:07:05.000 148 21208.06 196.28 42948.39 47899.66 2017-05-28 19:07:06.000 148 21208.11 196.30 42948.40 47899.68 2017-05-28 19:07:07.000 148 21208.10 196.32 42948.38 47899.67 2017-05-28 19:07:08.000 148 21208.12 196.34 42948.36 47899.68 2017-05-28 19:07:09.000 148 21208.11 196.35 42948.36 47899.68 2017-05-28 19:07:10.000 148 21208.15 196.38 42948.34 47899.64 2017-05-28 19:07:11.000 148 21208.19 196.38 42948.31 47899.66 2017-05-28 19:07:12.000 148 21208.21 196.37 42948.32 47899.67 2017-05-28 19:07:13.000 148 21208.18 196.37 42948.31 47899.64 2017-05-28 19:07:14.000 148 21208.22 196.36 42948.29 47899.65 2017-05-28 19:07:15.000 148 21208.24 196.38 42948.29 47899.64 2017-05-28 19:07:16.000 148 21208.25 196.37 42948.28 47899.64 2017-05-28 19:07:17.000 148 21208.25 196.35 42948.29 47899.67 2017-05-28 19:07:18.000 148 21208.28 196.36 42948.30 47899.66 2017-05-28 19:07:19.000 148 21208.31 196.38 42948.31 47899.72 2017-05-28 19:07:20.000 148 21208.36 196.37 42948.29 47899.68 2017-05-28 19:07:21.000 148 21208.39 196.38 42948.28 47899.71 2017-05-28 19:07:22.000 148 21208.38 196.38 42948.29 47899.72 2017-05-28 19:07:23.000 148 21208.41 196.38 42948.29 47899.72 2017-05-28 19:07:24.000 148 21208.43 196.37 42948.29 47899.74 2017-05-28 19:07:25.000 148 21208.46 196.35 42948.29 47899.76 2017-05-28 19:07:26.000 148 21208.49 196.34 42948.32 47899.75 2017-05-28 19:07:27.000 148 21208.51 196.33 42948.32 47899.77 2017-05-28 19:07:28.000 148 21208.52 196.37 42948.33 47899.77 2017-05-28 19:07:29.000 148 21208.52 196.37 42948.32 47899.81 2017-05-28 19:07:30.000 148 21208.53 196.37 42948.33 47899.78 2017-05-28 19:07:31.000 148 21208.55 196.40 42948.33 47899.80 2017-05-28 19:07:32.000 148 21208.58 196.42 42948.30 47899.79 2017-05-28 19:07:33.000 148 21208.58 196.38 42948.29 47899.77 2017-05-28 19:07:34.000 148 21208.57 196.36 42948.30 47899.75 2017-05-28 19:07:35.000 148 21208.58 196.37 42948.27 47899.77 2017-05-28 19:07:36.000 148 21208.58 196.37 42948.26 47899.77 2017-05-28 19:07:37.000 148 21208.58 196.39 42948.24 47899.75 2017-05-28 19:07:38.000 148 21208.58 196.42 42948.21 47899.73 2017-05-28 19:07:39.000 148 21208.61 196.42 42948.18 47899.73 2017-05-28 19:07:40.000 148 21208.63 196.40 42948.20 47899.70 2017-05-28 19:07:41.000 148 21208.63 196.40 42948.19 47899.69 2017-05-28 19:07:42.000 148 21208.62 196.38 42948.19 47899.69 2017-05-28 19:07:43.000 148 21208.58 196.36 42948.18 47899.72 2017-05-28 19:07:44.000 148 21208.62 196.34 42948.23 47899.72 2017-05-28 19:07:45.000 148 21208.62 196.35 42948.19 47899.72 2017-05-28 19:07:46.000 148 21208.64 196.34 42948.21 47899.73 2017-05-28 19:07:47.000 148 21208.63 196.34 42948.21 47899.72 2017-05-28 19:07:48.000 148 21208.64 196.32 42948.22 47899.75 2017-05-28 19:07:49.000 148 21208.66 196.31 42948.24 47899.74 2017-05-28 19:07:50.000 148 21208.68 196.29 42948.27 47899.78 2017-05-28 19:07:51.000 148 21208.67 196.30 42948.26 47899.77 2017-05-28 19:07:52.000 148 21208.70 196.31 42948.26 47899.78 2017-05-28 19:07:53.000 148 21208.71 196.32 42948.26 47899.81 2017-05-28 19:07:54.000 148 21208.75 196.29 42948.26 47899.81 2017-05-28 19:07:55.000 148 21208.73 196.30 42948.26 47899.81 2017-05-28 19:07:56.000 148 21208.72 196.31 42948.27 47899.85 2017-05-28 19:07:57.000 148 21208.75 196.34 42948.30 47899.87 2017-05-28 19:07:58.000 148 21208.79 196.38 42948.26 47899.84 2017-05-28 19:07:59.000 148 21208.80 196.42 42948.23 47899.86 2017-05-28 19:08:00.000 148 21208.79 196.42 42948.25 47899.82 2017-05-28 19:08:01.000 148 21208.80 196.43 42948.22 47899.84 2017-05-28 19:08:02.000 148 21208.80 196.47 42948.22 47899.83 2017-05-28 19:08:03.000 148 21208.80 196.48 42948.23 47899.79 2017-05-28 19:08:04.000 148 21208.82 196.47 42948.20 47899.82 2017-05-28 19:08:05.000 148 21208.83 196.50 42948.20 47899.78 2017-05-28 19:08:06.000 148 21208.86 196.50 42948.19 47899.80 2017-05-28 19:08:07.000 148 21208.84 196.49 42948.17 47899.79 2017-05-28 19:08:08.000 148 21208.87 196.48 42948.14 47899.78 2017-05-28 19:08:09.000 148 21208.90 196.49 42948.13 47899.78 2017-05-28 19:08:10.000 148 21208.87 196.50 42948.11 47899.78 2017-05-28 19:08:11.000 148 21208.84 196.50 42948.14 47899.76 2017-05-28 19:08:12.000 148 21208.86 196.50 42948.13 47899.78 2017-05-28 19:08:13.000 148 21208.88 196.48 42948.12 47899.75 2017-05-28 19:08:14.000 148 21208.85 196.50 42948.11 47899.79 2017-05-28 19:08:15.000 148 21208.86 196.56 42948.08 47899.73 2017-05-28 19:08:16.000 148 21208.86 196.58 42948.06 47899.72 2017-05-28 19:08:17.000 148 21208.83 196.63 42948.00 47899.69 2017-05-28 19:08:18.000 148 21208.82 196.60 42947.99 47899.64 2017-05-28 19:08:19.000 148 21208.87 196.57 42948.00 47899.64 2017-05-28 19:08:20.000 148 21208.88 196.54 42947.99 47899.64 2017-05-28 19:08:21.000 148 21208.88 196.53 42948.00 47899.64 2017-05-28 19:08:22.000 148 21208.92 196.50 42948.01 47899.67 2017-05-28 19:08:23.000 148 21208.93 196.49 42948.01 47899.68 2017-05-28 19:08:24.000 148 21208.94 196.48 42948.05 47899.71 2017-05-28 19:08:25.000 148 21208.95 196.46 42948.02 47899.75 2017-05-28 19:08:26.000 148 21208.94 196.46 42948.06 47899.76 2017-05-28 19:08:27.000 148 21208.94 196.47 42948.07 47899.77 2017-05-28 19:08:28.000 148 21208.92 196.46 42948.05 47899.76 2017-05-28 19:08:29.000 148 21208.94 196.44 42948.08 47899.78 2017-05-28 19:08:30.000 148 21208.94 196.42 42948.08 47899.79 2017-05-28 19:08:31.000 148 21208.92 196.45 42948.12 47899.78 2017-05-28 19:08:32.000 148 21208.93 196.43 42948.14 47899.79 2017-05-28 19:08:33.000 148 21208.92 196.44 42948.12 47899.79 2017-05-28 19:08:34.000 148 21208.93 196.45 42948.08 47899.80 2017-05-28 19:08:35.000 148 21208.91 196.43 42948.10 47899.79 2017-05-28 19:08:36.000 148 21208.91 196.43 42948.11 47899.78 2017-05-28 19:08:37.000 148 21208.94 196.40 42948.10 47899.74 2017-05-28 19:08:38.000 148 21208.91 196.37 42948.08 47899.79 2017-05-28 19:08:39.000 148 21208.90 196.38 42948.09 47899.77 2017-05-28 19:08:40.000 148 21208.92 196.41 42948.06 47899.78 2017-05-28 19:08:41.000 148 21208.92 196.44 42948.05 47899.78 2017-05-28 19:08:42.000 148 21208.93 196.40 42948.05 47899.77 2017-05-28 19:08:43.000 148 21208.91 196.41 42948.06 47899.76 2017-05-28 19:08:44.000 148 21208.92 196.37 42948.09 47899.77 2017-05-28 19:08:45.000 148 21208.93 196.34 42948.08 47899.79 2017-05-28 19:08:46.000 148 21208.92 196.37 42948.07 47899.74 2017-05-28 19:08:47.000 148 21208.93 196.38 42948.06 47899.82 2017-05-28 19:08:48.000 148 21208.94 196.38 42948.09 47899.78 2017-05-28 19:08:49.000 148 21208.98 196.36 42948.13 47899.80 2017-05-28 19:08:50.000 148 21208.98 196.36 42948.10 47899.83 2017-05-28 19:08:51.000 148 21209.01 196.34 42948.11 47899.84 2017-05-28 19:08:52.000 148 21209.03 196.32 42948.13 47899.85 2017-05-28 19:08:53.000 148 21209.05 196.33 42948.16 47899.88 2017-05-28 19:08:54.000 148 21209.03 196.34 42948.18 47899.87 2017-05-28 19:08:55.000 148 21209.01 196.33 42948.17 47899.89 2017-05-28 19:08:56.000 148 21208.97 196.33 42948.17 47899.86 2017-05-28 19:08:57.000 148 21208.92 196.35 42948.18 47899.87 2017-05-28 19:08:58.000 148 21208.93 196.36 42948.21 47899.88 2017-05-28 19:08:59.000 148 21208.91 196.32 42948.24 47899.88 2017-05-28 19:09:00.000 148 21208.88 196.33 42948.26 47899.89 2017-05-28 19:09:01.000 148 21208.89 196.37 42948.26 47899.87 2017-05-28 19:09:02.000 148 21208.90 196.41 42948.22 47899.89 2017-05-28 19:09:03.000 148 21208.87 196.39 42948.21 47899.87 2017-05-28 19:09:04.000 148 21208.84 196.39 42948.21 47899.89 2017-05-28 19:09:05.000 148 21208.81 196.39 42948.22 47899.84 2017-05-28 19:09:06.000 148 21208.82 196.39 42948.24 47899.84 2017-05-28 19:09:07.000 148 21208.82 196.39 42948.22 47899.81 2017-05-28 19:09:08.000 148 21208.84 196.37 42948.21 47899.84 2017-05-28 19:09:09.000 148 21208.86 196.38 42948.19 47899.82 2017-05-28 19:09:10.000 148 21208.87 196.39 42948.22 47899.85 2017-05-28 19:09:11.000 148 21208.87 196.38 42948.21 47899.85 2017-05-28 19:09:12.000 148 21208.91 196.39 42948.19 47899.86 2017-05-28 19:09:13.000 148 21208.93 196.39 42948.21 47899.87 2017-05-28 19:09:14.000 148 21208.93 196.41 42948.21 47899.88 2017-05-28 19:09:15.000 148 21208.95 196.41 42948.19 47899.88 2017-05-28 19:09:16.000 148 21208.97 196.42 42948.18 47899.86 2017-05-28 19:09:17.000 148 21208.96 196.42 42948.18 47899.90 2017-05-28 19:09:18.000 148 21208.98 196.42 42948.20 47899.87 2017-05-28 19:09:19.000 148 21208.93 196.43 42948.21 47899.88 2017-05-28 19:09:20.000 148 21208.94 196.44 42948.20 47899.86 2017-05-28 19:09:21.000 148 21208.98 196.44 42948.21 47899.87 2017-05-28 19:09:22.000 148 21209.00 196.44 42948.19 47899.91 2017-05-28 19:09:23.000 148 21209.06 196.44 42948.19 47899.89 2017-05-28 19:09:24.000 148 21209.09 196.43 42948.17 47899.92 2017-05-28 19:09:25.000 148 21209.08 196.43 42948.20 47899.93 2017-05-28 19:09:26.000 148 21209.07 196.44 42948.19 47899.93 2017-05-28 19:09:27.000 148 21209.06 196.44 42948.19 47899.92 2017-05-28 19:09:28.000 148 21209.06 196.44 42948.22 47899.93 2017-05-28 19:09:29.000 148 21209.06 196.43 42948.24 47899.94 2017-05-28 19:09:30.000 148 21209.06 196.42 42948.25 47899.95 2017-05-28 19:09:31.000 148 21209.07 196.43 42948.21 47899.96 2017-05-28 19:09:32.000 148 21209.08 196.43 42948.22 47899.95 2017-05-28 19:09:33.000 148 21209.07 196.41 42948.23 47899.97 2017-05-28 19:09:34.000 148 21209.05 196.45 42948.22 47899.96 2017-05-28 19:09:35.000 148 21209.05 196.44 42948.22 47899.97 2017-05-28 19:09:36.000 148 21209.06 196.42 42948.27 47900.00 2017-05-28 19:09:37.000 148 21209.04 196.46 42948.27 47899.99 2017-05-28 19:09:38.000 148 21208.99 196.44 42948.28 47899.97 2017-05-28 19:09:39.000 148 21208.97 196.40 42948.28 47900.00 2017-05-28 19:09:40.000 148 21208.96 196.38 42948.30 47899.98 2017-05-28 19:09:41.000 148 21208.95 196.38 42948.35 47900.00 2017-05-28 19:09:42.000 148 21208.95 196.42 42948.36 47900.02 2017-05-28 19:09:43.000 148 21208.98 196.42 42948.36 47900.02 2017-05-28 19:09:44.000 148 21208.97 196.43 42948.32 47900.04 2017-05-28 19:09:45.000 148 21208.98 196.43 42948.33 47900.04 2017-05-28 19:09:46.000 148 21209.00 196.45 42948.35 47900.04 2017-05-28 19:09:47.000 148 21208.99 196.45 42948.34 47900.02 2017-05-28 19:09:48.000 148 21209.00 196.45 42948.33 47900.06 2017-05-28 19:09:49.000 148 21208.97 196.50 42948.34 47900.06 2017-05-28 19:09:50.000 148 21208.98 196.51 42948.35 47900.03 2017-05-28 19:09:51.000 148 21208.99 196.51 42948.34 47900.05 2017-05-28 19:09:52.000 148 21208.97 196.49 42948.33 47900.03 2017-05-28 19:09:53.000 148 21208.95 196.49 42948.35 47900.03 2017-05-28 19:09:54.000 148 21208.96 196.52 42948.33 47900.02 2017-05-28 19:09:55.000 148 21208.95 196.51 42948.36 47900.04 2017-05-28 19:09:56.000 148 21208.94 196.51 42948.35 47900.04 2017-05-28 19:09:57.000 148 21208.94 196.48 42948.33 47900.00 2017-05-28 19:09:58.000 148 21208.92 196.48 42948.33 47900.02 2017-05-28 19:09:59.000 148 21208.93 196.48 42948.33 47900.00 2017-05-28 19:10:00.000 148 21208.89 196.47 42948.37 47900.00 2017-05-28 19:10:01.000 148 21208.88 196.51 42948.36 47900.01 2017-05-28 19:10:02.000 148 21208.88 196.53 42948.36 47900.00 2017-05-28 19:10:03.000 148 21208.84 196.55 42948.38 47900.00 2017-05-28 19:10:04.000 148 21208.85 196.58 42948.36 47899.98 2017-05-28 19:10:05.000 148 21208.87 196.57 42948.34 47899.95 2017-05-28 19:10:06.000 148 21208.87 196.59 42948.29 47899.94 2017-05-28 19:10:07.000 148 21208.87 196.61 42948.27 47899.94 2017-05-28 19:10:08.000 148 21208.86 196.57 42948.27 47899.91 2017-05-28 19:10:09.000 148 21208.84 196.59 42948.25 47899.91 2017-05-28 19:10:10.000 148 21208.84 196.59 42948.27 47899.89 2017-05-28 19:10:11.000 148 21208.79 196.64 42948.27 47899.90 2017-05-28 19:10:12.000 148 21208.82 196.63 42948.25 47899.87 2017-05-28 19:10:13.000 148 21208.82 196.61 42948.22 47899.86 2017-05-28 19:10:14.000 148 21208.83 196.61 42948.20 47899.84 2017-05-28 19:10:15.000 148 21208.82 196.61 42948.21 47899.84 2017-05-28 19:10:16.000 148 21208.82 196.60 42948.21 47899.83 2017-05-28 19:10:17.000 148 21208.78 196.59 42948.25 47899.85 2017-05-28 19:10:18.000 148 21208.77 196.60 42948.23 47899.81 2017-05-28 19:10:19.000 148 21208.78 196.60 42948.23 47899.83 2017-05-28 19:10:20.000 148 21208.76 196.59 42948.23 47899.84 2017-05-28 19:10:21.000 148 21208.73 196.58 42948.24 47899.83 2017-05-28 19:10:22.000 148 21208.72 196.58 42948.23 47899.84 2017-05-28 19:10:23.000 148 21208.73 196.59 42948.24 47899.82 2017-05-28 19:10:24.000 148 21208.75 196.59 42948.23 47899.83 2017-05-28 19:10:25.000 148 21208.74 196.58 42948.25 47899.85 2017-05-28 19:10:26.000 148 21208.75 196.61 42948.24 47899.82 2017-05-28 19:10:27.000 148 21208.76 196.59 42948.25 47899.86 2017-05-28 19:10:28.000 148 21208.78 196.62 42948.25 47899.84 2017-05-28 19:10:29.000 148 21208.79 196.61 42948.28 47899.83 2017-05-28 19:10:30.000 148 21208.75 196.61 42948.30 47899.86 2017-05-28 19:10:31.000 148 21208.75 196.63 42948.28 47899.87 2017-05-28 19:10:32.000 148 21208.75 196.65 42948.23 47899.85 2017-05-28 19:10:33.000 148 21208.74 196.67 42948.24 47899.84 2017-05-28 19:10:34.000 148 21208.75 196.68 42948.23 47899.83 2017-05-28 19:10:35.000 148 21208.76 196.68 42948.23 47899.82 2017-05-28 19:10:36.000 148 21208.76 196.72 42948.24 47899.84 2017-05-28 19:10:37.000 148 21208.74 196.73 42948.22 47899.81 2017-05-28 19:10:38.000 148 21208.73 196.73 42948.21 47899.82 2017-05-28 19:10:39.000 148 21208.73 196.71 42948.21 47899.81 2017-05-28 19:10:40.000 148 21208.72 196.70 42948.21 47899.80 2017-05-28 19:10:41.000 148 21208.69 196.71 42948.23 47899.83 2017-05-28 19:10:42.000 148 21208.72 196.78 42948.19 47899.79 2017-05-28 19:10:43.000 148 21208.74 196.81 42948.15 47899.77 2017-05-28 19:10:44.000 148 21208.70 196.86 42948.12 47899.77 2017-05-28 19:10:45.000 148 21208.70 196.86 42948.13 47899.75 2017-05-28 19:10:46.000 148 21208.68 196.85 42948.12 47899.71 2017-05-28 19:10:47.000 148 21208.69 196.83 42948.11 47899.70 2017-05-28 19:10:48.000 148 21208.70 196.82 42948.12 47899.67 2017-05-28 19:10:49.000 148 21208.64 196.84 42948.10 47899.70 2017-05-28 19:10:50.000 148 21208.64 196.88 42948.07 47899.68 2017-05-28 19:10:51.000 148 21208.66 196.87 42948.07 47899.68 2017-05-28 19:10:52.000 148 21208.63 196.85 42948.10 47899.66 2017-05-28 19:10:53.000 148 21208.63 196.82 42948.11 47899.66 2017-05-28 19:10:54.000 148 21208.62 196.81 42948.11 47899.68 2017-05-28 19:10:55.000 148 21208.65 196.81 42948.12 47899.67 2017-05-28 19:10:56.000 148 21208.61 196.80 42948.17 47899.70 2017-05-28 19:10:57.000 148 21208.61 196.78 42948.17 47899.69 2017-05-28 19:10:58.000 148 21208.57 196.83 42948.16 47899.72 2017-05-28 19:10:59.000 148 21208.55 196.85 42948.15 47899.72 2017-05-28 19:11:00.000 148 21208.56 196.86 42948.18 47899.69 2017-05-28 19:11:01.000 148 21208.57 196.86 42948.15 47899.67 2017-05-28 19:11:02.000 148 21208.57 196.84 42948.17 47899.67 2017-05-28 19:11:03.000 148 21208.58 196.82 42948.16 47899.67 2017-05-28 19:11:04.000 148 21208.56 196.84 42948.15 47899.67 2017-05-28 19:11:05.000 148 21208.56 196.85 42948.14 47899.68 2017-05-28 19:11:06.000 148 21208.53 196.82 42948.16 47899.68 2017-05-28 19:11:07.000 148 21208.55 196.77 42948.18 47899.69 2017-05-28 19:11:08.000 148 21208.53 196.77 42948.17 47899.68 2017-05-28 19:11:09.000 148 21208.53 196.78 42948.21 47899.72 2017-05-28 19:11:10.000 148 21208.52 196.80 42948.24 47899.72 2017-05-28 19:11:11.000 148 21208.48 196.84 42948.25 47899.72 2017-05-28 19:11:12.000 148 21208.48 196.88 42948.21 47899.74 2017-05-28 19:11:13.000 148 21208.49 196.92 42948.21 47899.71 2017-05-28 19:11:14.000 148 21208.44 196.96 42948.20 47899.71 2017-05-28 19:11:15.000 148 21208.46 196.94 42948.18 47899.66 2017-05-28 19:11:16.000 148 21208.42 196.95 42948.18 47899.67 2017-05-28 19:11:17.000 148 21208.44 196.95 42948.19 47899.66 2017-05-28 19:11:18.000 148 21208.45 196.99 42948.18 47899.64 2017-05-28 19:11:19.000 148 21208.44 197.03 42948.15 47899.66 2017-05-28 19:11:20.000 148 21208.43 197.05 42948.14 47899.66 2017-05-28 19:11:21.000 148 21208.42 197.04 42948.15 47899.60 2017-05-28 19:11:22.000 148 21208.40 197.02 42948.13 47899.59 2017-05-28 19:11:23.000 148 21208.38 197.01 42948.10 47899.60 2017-05-28 19:11:24.000 148 21208.41 197.00 42948.11 47899.58 2017-05-28 19:11:25.000 148 21208.46 196.98 42948.14 47899.59 2017-05-28 19:11:26.000 148 21208.44 196.96 42948.16 47899.63 2017-05-28 19:11:27.000 148 21208.44 196.95 42948.16 47899.62 2017-05-28 19:11:28.000 148 21208.45 196.95 42948.15 47899.62 2017-05-28 19:11:29.000 148 21208.45 196.91 42948.16 47899.63 2017-05-28 19:11:30.000 148 21208.47 196.92 42948.18 47899.63 2017-05-28 19:11:31.000 148 21208.48 196.95 42948.15 47899.63 2017-05-28 19:11:32.000 148 21208.46 196.96 42948.13 47899.64 2017-05-28 19:11:33.000 148 21208.42 196.96 42948.13 47899.62 2017-05-28 19:11:34.000 148 21208.44 196.96 42948.10 47899.60 2017-05-28 19:11:35.000 148 21208.44 196.93 42948.14 47899.61 2017-05-28 19:11:36.000 148 21208.46 196.90 42948.17 47899.62 2017-05-28 19:11:37.000 148 21208.40 196.89 42948.14 47899.63 2017-05-28 19:11:38.000 148 21208.41 196.89 42948.11 47899.63 2017-05-28 19:11:39.000 148 21208.40 196.91 42948.13 47899.64 2017-05-28 19:11:40.000 148 21208.45 196.87 42948.14 47899.61 2017-05-28 19:11:41.000 148 21208.43 196.86 42948.15 47899.65 2017-05-28 19:11:42.000 148 21208.47 196.88 42948.13 47899.61 2017-05-28 19:11:43.000 148 21208.49 196.85 42948.16 47899.66 2017-05-28 19:11:44.000 148 21208.51 196.84 42948.15 47899.66 2017-05-28 19:11:45.000 148 21208.54 196.80 42948.18 47899.66 2017-05-28 19:11:46.000 148 21208.57 196.81 42948.21 47899.70 2017-05-28 19:11:47.000 148 21208.56 196.77 42948.23 47899.71 2017-05-28 19:11:48.000 148 21208.56 196.77 42948.25 47899.73 2017-05-28 19:11:49.000 148 21208.61 196.77 42948.29 47899.76 2017-05-28 19:11:50.000 148 21208.61 196.82 42948.24 47899.74 2017-05-28 19:11:51.000 148 21208.58 196.83 42948.21 47899.79 2017-05-28 19:11:52.000 148 21208.58 196.85 42948.24 47899.74 2017-05-28 19:11:53.000 148 21208.60 196.88 42948.24 47899.74 2017-05-28 19:11:54.000 148 21208.61 196.91 42948.24 47899.75 2017-05-28 19:11:55.000 148 21208.60 196.93 42948.19 47899.72 2017-05-28 19:11:56.000 148 21208.61 196.94 42948.18 47899.71 2017-05-28 19:11:57.000 148 21208.57 196.95 42948.17 47899.70 2017-05-28 19:11:58.000 148 21208.57 196.96 42948.15 47899.66 2017-05-28 19:11:59.000 148 21208.58 196.98 42948.14 47899.65 2017-05-28 19:12:00.000 148 21208.56 196.96 42948.12 47899.67 2017-05-28 19:12:01.000 148 21208.56 196.98 42948.11 47899.68 2017-05-28 19:12:02.000 148 21208.55 197.00 42948.14 47899.64 2017-05-28 19:12:03.000 148 21208.53 196.98 42948.13 47899.65 2017-05-28 19:12:04.000 148 21208.55 196.93 42948.14 47899.64 2017-05-28 19:12:05.000 148 21208.55 196.97 42948.11 47899.64 2017-05-28 19:12:06.000 148 21208.52 196.95 42948.14 47899.65 2017-05-28 19:12:07.000 148 21208.51 196.91 42948.15 47899.66 2017-05-28 19:12:08.000 148 21208.48 196.88 42948.15 47899.65 2017-05-28 19:12:09.000 148 21208.48 196.89 42948.18 47899.66 2017-05-28 19:12:10.000 148 21208.48 196.88 42948.22 47899.68 2017-05-28 19:12:11.000 148 21208.47 196.89 42948.23 47899.67 2017-05-28 19:12:12.000 148 21208.46 196.89 42948.26 47899.71 2017-05-28 19:12:13.000 148 21208.45 196.86 42948.28 47899.71 2017-05-28 19:12:14.000 148 21208.43 196.86 42948.27 47899.73 2017-05-28 19:12:15.000 148 21208.42 196.86 42948.32 47899.75 2017-05-28 19:12:16.000 148 21208.47 196.88 42948.32 47899.75 2017-05-28 19:12:17.000 148 21208.48 196.91 42948.28 47899.77 2017-05-28 19:12:18.000 148 21208.50 196.89 42948.31 47899.78 2017-05-28 19:12:19.000 148 21208.53 196.90 42948.29 47899.76 2017-05-28 19:12:20.000 148 21208.58 196.90 42948.30 47899.79 2017-05-28 19:12:21.000 148 21208.60 196.85 42948.32 47899.80 2017-05-28 19:12:22.000 148 21208.65 196.82 42948.37 47899.85 2017-05-28 19:12:23.000 148 21208.65 196.82 42948.39 47899.88 2017-05-28 19:12:24.000 148 21208.63 196.80 42948.43 47899.92 2017-05-28 19:12:25.000 148 21208.64 196.79 42948.42 47899.92 2017-05-28 19:12:26.000 148 21208.63 196.81 42948.42 47899.93 2017-05-28 19:12:27.000 148 21208.61 196.84 42948.43 47899.92 2017-05-28 19:12:28.000 148 21208.58 196.88 42948.39 47899.92 2017-05-28 19:12:29.000 148 21208.58 196.92 42948.38 47899.91 2017-05-28 19:12:30.000 148 21208.59 196.93 42948.37 47899.85 2017-05-28 19:12:31.000 148 21208.60 196.92 42948.32 47899.86 2017-05-28 19:12:32.000 148 21208.61 196.93 42948.30 47899.86 2017-05-28 19:12:33.000 148 21208.60 196.93 42948.31 47899.82 2017-05-28 19:12:34.000 148 21208.56 196.96 42948.29 47899.82 2017-05-28 19:12:35.000 148 21208.55 196.95 42948.32 47899.79 2017-05-28 19:12:36.000 148 21208.54 196.96 42948.35 47899.82 2017-05-28 19:12:37.000 148 21208.55 196.95 42948.35 47899.81 2017-05-28 19:12:38.000 148 21208.54 196.96 42948.32 47899.82 2017-05-28 19:12:39.000 148 21208.59 196.98 42948.27 47899.81 2017-05-28 19:12:40.000 148 21208.62 196.96 42948.29 47899.82 2017-05-28 19:12:41.000 148 21208.66 196.98 42948.28 47899.81 2017-05-28 19:12:42.000 148 21208.65 197.00 42948.28 47899.82 2017-05-28 19:12:43.000 148 21208.63 196.99 42948.28 47899.83 2017-05-28 19:12:44.000 148 21208.62 196.99 42948.30 47899.84 2017-05-28 19:12:45.000 148 21208.60 197.01 42948.29 47899.83 2017-05-28 19:12:46.000 148 21208.61 197.04 42948.28 47899.82 2017-05-28 19:12:47.000 148 21208.59 197.05 42948.27 47899.83 2017-05-28 19:12:48.000 148 21208.58 197.09 42948.26 47899.81 2017-05-28 19:12:49.000 148 21208.57 197.09 42948.26 47899.80 2017-05-28 19:12:50.000 148 21208.56 197.10 42948.22 47899.76 2017-05-28 19:12:51.000 148 21208.55 197.11 42948.21 47899.77 2017-05-28 19:12:52.000 148 21208.56 197.12 42948.21 47899.76 2017-05-28 19:12:53.000 148 21208.57 197.15 42948.21 47899.75 2017-05-28 19:12:54.000 148 21208.55 197.15 42948.20 47899.74 2017-05-28 19:12:55.000 148 21208.56 197.15 42948.24 47899.74 2017-05-28 19:12:56.000 148 21208.53 197.14 42948.22 47899.72 2017-05-28 19:12:57.000 148 21208.50 197.09 42948.17 47899.71 2017-05-28 19:12:58.000 148 21208.44 197.08 42948.18 47899.70 2017-05-28 19:12:59.000 148 21208.48 197.10 42948.16 47899.69 2017-05-28 19:13:00.000 148 21208.47 197.07 42948.19 47899.69 2017-05-28 19:13:01.000 148 21208.45 197.05 42948.22 47899.70 2017-05-28 19:13:02.000 148 21208.44 197.06 42948.21 47899.72 2017-05-28 19:13:03.000 148 21208.41 197.06 42948.25 47899.70 2017-05-28 19:13:04.000 148 21208.39 197.04 42948.24 47899.68 2017-05-28 19:13:05.000 148 21208.38 197.05 42948.22 47899.69 2017-05-28 19:13:06.000 148 21208.33 197.10 42948.21 47899.67 2017-05-28 19:13:07.000 148 21208.39 197.11 42948.20 47899.69 2017-05-28 19:13:08.000 148 21208.37 197.10 42948.21 47899.67 2017-05-28 19:13:09.000 148 21208.37 197.09 42948.23 47899.68 2017-05-28 19:13:10.000 148 21208.42 197.11 42948.21 47899.66 2017-05-28 19:13:11.000 148 21208.47 197.13 42948.21 47899.68 2017-05-28 19:13:12.000 148 21208.50 197.13 42948.18 47899.69 2017-05-28 19:13:13.000 148 21208.51 197.13 42948.21 47899.71 2017-05-28 19:13:14.000 148 21208.53 197.13 42948.19 47899.71 2017-05-28 19:13:15.000 148 21208.54 197.16 42948.18 47899.70 2017-05-28 19:13:16.000 148 21208.51 197.20 42948.21 47899.70 2017-05-28 19:13:17.000 148 21208.52 197.24 42948.17 47899.70 2017-05-28 19:13:18.000 148 21208.53 197.24 42948.14 47899.70 2017-05-28 19:13:19.000 148 21208.51 197.26 42948.16 47899.66 2017-05-28 19:13:20.000 148 21208.50 197.30 42948.16 47899.66 2017-05-28 19:13:21.000 148 21208.50 197.32 42948.14 47899.64 2017-05-28 19:13:22.000 148 21208.48 197.33 42948.11 47899.63 2017-05-28 19:13:23.000 148 21208.46 197.34 42948.11 47899.62 2017-05-28 19:13:24.000 148 21208.44 197.37 42948.11 47899.57 2017-05-28 19:13:25.000 148 21208.47 197.37 42948.08 47899.58 2017-05-28 19:13:26.000 148 21208.47 197.37 42948.07 47899.57 2017-05-28 19:13:27.000 148 21208.46 197.41 42948.03 47899.58 2017-05-28 19:13:28.000 148 21208.45 197.43 42948.02 47899.56 2017-05-28 19:13:29.000 148 21208.42 197.44 42948.03 47899.53 2017-05-28 19:13:30.000 148 21208.43 197.42 42948.01 47899.51 2017-05-28 19:13:31.000 148 21208.40 197.38 42948.00 47899.51 2017-05-28 19:13:32.000 148 21208.40 197.36 42948.03 47899.49 2017-05-28 19:13:33.000 148 21208.36 197.32 42948.07 47899.53 2017-05-28 19:13:34.000 148 21208.36 197.34 42948.09 47899.54 2017-05-28 19:13:35.000 148 21208.37 197.33 42948.06 47899.52 2017-05-28 19:13:36.000 148 21208.37 197.36 42948.06 47899.54 2017-05-28 19:13:37.000 148 21208.39 197.35 42948.07 47899.57 2017-05-28 19:13:38.000 148 21208.39 197.35 42948.09 47899.52 2017-05-28 19:13:39.000 148 21208.40 197.37 42948.06 47899.53 2017-05-28 19:13:40.000 148 21208.37 197.37 42948.05 47899.54 2017-05-28 19:13:41.000 148 21208.37 197.36 42948.04 47899.51 2017-05-28 19:13:42.000 148 21208.37 197.35 42948.03 47899.55 2017-05-28 19:13:43.000 148 21208.39 197.34 42948.05 47899.52 2017-05-28 19:13:44.000 148 21208.37 197.33 42948.04 47899.52 2017-05-28 19:13:45.000 148 21208.34 197.35 42948.04 47899.54 2017-05-28 19:13:46.000 148 21208.32 197.36 42948.08 47899.52 2017-05-28 19:13:47.000 148 21208.33 197.39 42948.03 47899.55 2017-05-28 19:13:48.000 148 21208.34 197.37 42948.03 47899.52 2017-05-28 19:13:49.000 148 21208.33 197.37 42948.07 47899.52 2017-05-28 19:13:50.000 148 21208.39 197.36 42948.08 47899.50 2017-05-28 19:13:51.000 148 21208.41 197.35 42948.06 47899.54 2017-05-28 19:13:52.000 148 21208.41 197.34 42948.07 47899.55 2017-05-28 19:13:53.000 148 21208.43 197.35 42948.10 47899.56 2017-05-28 19:13:54.000 148 21208.46 197.35 42948.10 47899.60 2017-05-28 19:13:55.000 148 21208.45 197.36 42948.08 47899.55 2017-05-28 19:13:56.000 148 21208.45 197.34 42948.11 47899.60 2017-05-28 19:13:57.000 148 21208.47 197.31 42948.11 47899.62 2017-05-28 19:13:58.000 148 21208.45 197.33 42948.11 47899.61 2017-05-28 19:13:59.000 148 21208.44 197.36 42948.11 47899.59 2017-05-28 19:14:00.000 148 21208.43 197.36 42948.11 47899.62 2017-05-28 19:14:01.000 148 21208.43 197.35 42948.10 47899.60 2017-05-28 19:14:02.000 148 21208.38 197.36 42948.12 47899.59 2017-05-28 19:14:03.000 148 21208.35 197.38 42948.11 47899.61 2017-05-28 19:14:04.000 148 21208.32 197.39 42948.14 47899.58 2017-05-28 19:14:05.000 148 21208.30 197.39 42948.14 47899.56 2017-05-28 19:14:06.000 148 21208.28 197.43 42948.14 47899.52 2017-05-28 19:14:07.000 148 21208.23 197.47 42948.10 47899.50 2017-05-28 19:14:08.000 148 21208.18 197.52 42948.10 47899.49 2017-05-28 19:14:09.000 148 21208.14 197.57 42948.06 47899.45 2017-05-28 19:14:10.000 148 21208.12 197.60 42948.03 47899.41 2017-05-28 19:14:11.000 148 21208.14 197.60 42947.99 47899.36 2017-05-28 19:14:12.000 148 21208.11 197.61 42947.98 47899.33 2017-05-28 19:14:13.000 148 21208.13 197.60 42947.94 47899.30 2017-05-28 19:14:14.000 148 21208.13 197.61 42947.91 47899.31 2017-05-28 19:14:15.000 148 21208.09 197.59 42947.94 47899.30 2017-05-28 19:14:16.000 148 21208.12 197.57 42947.95 47899.30 2017-05-28 19:14:17.000 148 21208.11 197.55 42947.98 47899.31 2017-05-28 19:14:18.000 148 21208.12 197.51 42948.02 47899.31 2017-05-28 19:14:19.000 148 21208.10 197.51 42948.02 47899.38 2017-05-28 19:14:20.000 148 21208.11 197.51 42948.03 47899.34 2017-05-28 19:14:21.000 148 21208.13 197.51 42948.05 47899.40 2017-05-28 19:14:22.000 148 21208.10 197.52 42948.06 47899.37 2017-05-28 19:14:23.000 148 21208.11 197.53 42948.03 47899.39 2017-05-28 19:14:24.000 148 21208.05 197.55 42948.09 47899.40 2017-05-28 19:14:25.000 148 21208.07 197.55 42948.06 47899.39 2017-05-28 19:14:26.000 148 21208.08 197.58 42948.06 47899.38 2017-05-28 19:14:27.000 148 21208.10 197.56 42948.08 47899.36 2017-05-28 19:14:28.000 148 21208.12 197.57 42948.07 47899.38 2017-05-28 19:14:29.000 148 21208.13 197.58 42948.05 47899.39 2017-05-28 19:14:30.000 148 21208.12 197.60 42948.01 47899.39 2017-05-28 19:14:31.000 148 21208.13 197.60 42947.99 47899.39 2017-05-28 19:14:32.000 148 21208.15 197.61 42948.01 47899.36 2017-05-28 19:14:33.000 148 21208.12 197.59 42948.00 47899.37 2017-05-28 19:14:34.000 148 21208.09 197.60 42947.99 47899.35 2017-05-28 19:14:35.000 148 21208.10 197.61 42947.98 47899.33 2017-05-28 19:14:36.000 148 21208.07 197.63 42947.97 47899.36 2017-05-28 19:14:37.000 148 21208.03 197.61 42947.97 47899.33 2017-05-28 19:14:38.000 148 21208.01 197.66 42947.96 47899.30 2017-05-28 19:14:39.000 148 21207.96 197.67 42947.94 47899.26 2017-05-28 19:14:40.000 148 21207.94 197.70 42947.91 47899.25 2017-05-28 19:14:41.000 148 21207.89 197.71 42947.88 47899.19 2017-05-28 19:14:42.000 148 21207.87 197.76 42947.85 47899.16 2017-05-28 19:14:43.000 148 21207.81 197.77 42947.86 47899.12 2017-05-28 19:14:44.000 148 21207.80 197.78 42947.88 47899.09 2017-05-28 19:14:45.000 148 21207.78 197.78 42947.86 47899.06 2017-05-28 19:14:46.000 148 21207.78 197.79 42947.79 47899.06 2017-05-28 19:14:47.000 148 21207.78 197.75 42947.82 47899.04 2017-05-28 19:14:48.000 148 21207.76 197.74 42947.83 47899.05 2017-05-28 19:14:49.000 148 21207.78 197.70 42947.84 47899.04 2017-05-28 19:14:50.000 148 21207.80 197.66 42947.86 47899.07 2017-05-28 19:14:51.000 148 21207.79 197.65 42947.89 47899.07 2017-05-28 19:14:52.000 148 21207.80 197.61 42947.92 47899.11 2017-05-28 19:14:53.000 148 21207.79 197.59 42947.90 47899.11 2017-05-28 19:14:54.000 148 21207.77 197.60 42947.91 47899.15 2017-05-28 19:14:55.000 148 21207.74 197.61 42947.92 47899.15 2017-05-28 19:14:56.000 148 21207.75 197.63 42947.92 47899.14 2017-05-28 19:14:57.000 148 21207.75 197.65 42947.93 47899.14 2017-05-28 19:14:58.000 148 21207.78 197.66 42947.93 47899.16 2017-05-28 19:14:59.000 148 21207.76 197.66 42947.93 47899.15 2017-05-28 19:15:00.000 148 21207.75 197.67 42947.90 47899.12 2017-05-28 19:15:01.000 148 21207.74 197.69 42947.91 47899.15 2017-05-28 19:15:02.000 148 21207.78 197.67 42947.91 47899.16 2017-05-28 19:15:03.000 148 21207.80 197.68 42947.92 47899.17 2017-05-28 19:15:04.000 148 21207.82 197.70 42947.95 47899.17 2017-05-28 19:15:05.000 148 21207.86 197.68 42947.96 47899.20 2017-05-28 19:15:06.000 148 21207.86 197.68 42947.93 47899.19 2017-05-28 19:15:07.000 148 21207.90 197.67 42947.94 47899.22 2017-05-28 19:15:08.000 148 21207.94 197.64 42947.99 47899.22 2017-05-28 19:15:09.000 148 21207.93 197.59 42948.01 47899.26 2017-05-28 19:15:10.000 148 21207.93 197.56 42948.01 47899.26 2017-05-28 19:15:11.000 148 21207.98 197.55 42948.04 47899.27 2017-05-28 19:15:12.000 148 21207.97 197.56 42948.02 47899.30 2017-05-28 19:15:13.000 148 21207.96 197.52 42948.04 47899.31 2017-05-28 19:15:14.000 148 21207.96 197.49 42948.08 47899.34 2017-05-28 19:15:15.000 148 21207.94 197.49 42948.12 47899.36 2017-05-28 19:15:16.000 148 21207.93 197.49 42948.11 47899.32 2017-05-28 19:15:17.000 148 21207.92 197.51 42948.12 47899.36 2017-05-28 19:15:18.000 148 21207.92 197.52 42948.12 47899.39 2017-05-28 19:15:19.000 148 21207.96 197.49 42948.09 47899.36 2017-05-28 19:15:20.000 148 21207.95 197.49 42948.11 47899.38 2017-05-28 19:15:21.000 148 21207.92 197.52 42948.10 47899.35 2017-05-28 19:15:22.000 148 21207.88 197.55 42948.09 47899.35 2017-05-28 19:15:23.000 148 21207.88 197.56 42948.10 47899.35 2017-05-28 19:15:24.000 148 21207.92 197.58 42948.08 47899.35 2017-05-28 19:15:25.000 148 21207.95 197.57 42948.07 47899.32 2017-05-28 19:15:26.000 148 21207.99 197.55 42948.04 47899.33 2017-05-28 19:15:27.000 148 21208.01 197.53 42948.04 47899.35 2017-05-28 19:15:28.000 148 21208.01 197.53 42948.04 47899.31 2017-05-28 19:15:29.000 148 21208.02 197.52 42948.05 47899.37 2017-05-28 19:15:30.000 148 21208.06 197.50 42948.03 47899.35 2017-05-28 19:15:31.000 148 21208.07 197.48 42948.04 47899.38 2017-05-28 19:15:32.000 148 21208.09 197.47 42948.06 47899.39 2017-05-28 19:15:33.000 148 21208.09 197.44 42948.08 47899.40 2017-05-28 19:15:34.000 148 21208.05 197.44 42948.09 47899.41 2017-05-28 19:15:35.000 148 21208.00 197.46 42948.08 47899.39 2017-05-28 19:15:36.000 148 21208.01 197.50 42948.06 47899.36 2017-05-28 19:15:37.000 148 21208.03 197.51 42948.02 47899.38 2017-05-28 19:15:38.000 148 21207.99 197.53 42948.03 47899.36 2017-05-28 19:15:39.000 148 21207.94 197.55 42948.03 47899.32 2017-05-28 19:15:40.000 148 21207.95 197.55 42948.01 47899.30 2017-05-28 19:15:41.000 148 21207.93 197.55 42947.99 47899.29 2017-05-28 19:15:42.000 148 21207.98 197.55 42948.00 47899.26 2017-05-28 19:15:43.000 148 21207.97 197.54 42947.98 47899.27 2017-05-28 19:15:44.000 148 21207.96 197.51 42947.99 47899.25 2017-05-28 19:15:45.000 148 21207.93 197.46 42947.96 47899.24 2017-05-28 19:15:46.000 148 21207.96 197.43 42947.99 47899.27 2017-05-28 19:15:47.000 148 21207.98 197.43 42948.00 47899.30 2017-05-28 19:15:48.000 148 21208.02 197.43 42948.01 47899.28 2017-05-28 19:15:49.000 148 21208.00 197.44 42948.02 47899.31 2017-05-28 19:15:50.000 148 21208.03 197.42 42948.02 47899.31 2017-05-28 19:15:51.000 148 21208.01 197.45 42948.02 47899.34 2017-05-28 19:15:52.000 148 21208.05 197.45 42948.05 47899.35 2017-05-28 19:15:53.000 148 21208.05 197.47 42948.06 47899.34 2017-05-28 19:15:54.000 148 21208.07 197.48 42948.06 47899.33 2017-05-28 19:15:55.000 148 21208.06 197.48 42948.02 47899.33 2017-05-28 19:15:56.000 148 21208.07 197.49 42948.03 47899.32 2017-05-28 19:15:57.000 148 21208.08 197.48 42948.03 47899.34 2017-05-28 19:15:58.000 148 21208.08 197.49 42948.02 47899.30 2017-05-28 19:15:59.000 148 21208.08 197.50 42948.01 47899.33 2017-05-28 19:16:00.000 148 21208.07 197.52 42948.00 47899.31 2017-05-28 19:16:01.000 148 21208.07 197.56 42947.95 47899.31 2017-05-28 19:16:02.000 148 21208.05 197.61 42947.92 47899.27 2017-05-28 19:16:03.000 148 21208.03 197.65 42947.88 47899.24 2017-05-28 19:16:04.000 148 21208.05 197.68 42947.84 47899.18 2017-05-28 19:16:05.000 148 21208.05 197.70 42947.81 47899.19 2017-05-28 19:16:06.000 148 21208.07 197.69 42947.80 47899.16 2017-05-28 19:16:07.000 148 21208.06 197.67 42947.79 47899.12 2017-05-28 19:16:08.000 148 21208.09 197.65 42947.79 47899.14 2017-05-28 19:16:09.000 148 21208.06 197.59 42947.78 47899.13 2017-05-28 19:16:10.000 148 21208.06 197.54 42947.85 47899.16 2017-05-28 19:16:11.000 148 21208.08 197.52 42947.87 47899.18 2017-05-28 19:16:12.000 148 21208.10 197.49 42947.93 47899.25 2017-05-28 19:16:13.000 148 21208.09 197.51 42947.93 47899.26 2017-05-28 19:16:14.000 148 21208.08 197.54 42947.93 47899.28 2017-05-28 19:16:15.000 148 21208.08 197.54 42947.94 47899.29 2017-05-28 19:16:16.000 148 21208.04 197.61 42947.93 47899.32 2017-05-28 19:16:17.000 148 21208.01 197.68 42947.92 47899.26 2017-05-28 19:16:18.000 148 21208.04 197.72 42947.90 47899.22 2017-05-28 19:16:19.000 148 21208.05 197.74 42947.83 47899.20 2017-05-28 19:16:20.000 148 21208.03 197.76 42947.80 47899.16 2017-05-28 19:16:21.000 148 21208.05 197.77 42947.81 47899.13 2017-05-28 19:16:22.000 148 21208.03 197.77 42947.76 47899.13 2017-05-28 19:16:23.000 148 21208.08 197.76 42947.73 47899.12 2017-05-28 19:16:24.000 148 21208.07 197.75 42947.73 47899.10 2017-05-28 19:16:25.000 148 21208.09 197.74 42947.76 47899.08 2017-05-28 19:16:26.000 148 21208.12 197.73 42947.74 47899.11 2017-05-28 19:16:27.000 148 21208.13 197.68 42947.80 47899.11 2017-05-28 19:16:28.000 148 21208.10 197.68 42947.77 47899.16 2017-05-28 19:16:29.000 148 21208.10 197.69 42947.75 47899.11 2017-05-28 19:16:30.000 148 21208.11 197.67 42947.74 47899.14 2017-05-28 19:16:31.000 148 21208.13 197.66 42947.73 47899.15 2017-05-28 19:16:32.000 148 21208.17 197.65 42947.73 47899.13 2017-05-28 19:16:33.000 148 21208.12 197.68 42947.75 47899.13 2017-05-28 19:16:34.000 148 21208.15 197.66 42947.78 47899.13 2017-05-28 19:16:35.000 148 21208.14 197.66 42947.80 47899.12 2017-05-28 19:16:36.000 148 21208.09 197.66 42947.76 47899.14 2017-05-28 19:16:37.000 148 21208.08 197.66 42947.78 47899.11 2017-05-28 19:16:38.000 148 21208.09 197.66 42947.77 47899.12 2017-05-28 19:16:39.000 148 21208.10 197.67 42947.74 47899.13 2017-05-28 19:16:40.000 148 21208.10 197.65 42947.78 47899.14 2017-05-28 19:16:41.000 148 21208.04 197.65 42947.78 47899.14 2017-05-28 19:16:42.000 148 21208.04 197.65 42947.76 47899.11 2017-05-28 19:16:43.000 148 21208.02 197.68 42947.79 47899.10 2017-05-28 19:16:44.000 148 21208.01 197.69 42947.80 47899.12 2017-05-28 19:16:45.000 148 21207.98 197.68 42947.82 47899.12 2017-05-28 19:16:46.000 148 21207.97 197.70 42947.80 47899.11 2017-05-28 19:16:47.000 148 21207.98 197.71 42947.79 47899.11 2017-05-28 19:16:48.000 148 21207.94 197.71 42947.78 47899.10 2017-05-28 19:16:49.000 148 21207.93 197.69 42947.79 47899.05 2017-05-28 19:16:50.000 148 21207.90 197.65 42947.81 47899.06 2017-05-28 19:16:51.000 148 21207.90 197.66 42947.78 47899.03 2017-05-28 19:16:52.000 148 21207.89 197.62 42947.81 47899.09 2017-05-28 19:16:53.000 148 21207.91 197.59 42947.83 47899.09 2017-05-28 19:16:54.000 148 21207.94 197.54 42947.88 47899.13 2017-05-28 19:16:55.000 148 21207.96 197.53 42947.88 47899.13 2017-05-28 19:16:56.000 148 21208.01 197.53 42947.90 47899.18 2017-05-28 19:16:57.000 148 21207.97 197.57 42947.92 47899.20 2017-05-28 19:16:58.000 148 21207.94 197.59 42947.90 47899.20 2017-05-28 19:16:59.000 148 21207.95 197.58 42947.95 47899.20 2017-05-28 19:17:00.000 148 21207.95 197.59 42947.93 47899.20 2017-05-28 19:17:01.000 148 21207.93 197.59 42947.91 47899.20 2017-05-28 19:17:02.000 148 21207.92 197.61 42947.93 47899.18 2017-05-28 19:17:03.000 148 21207.88 197.63 42947.88 47899.20 2017-05-28 19:17:04.000 148 21207.86 197.70 42947.87 47899.17 2017-05-28 19:17:05.000 148 21207.87 197.76 42947.80 47899.13 2017-05-28 19:17:06.000 148 21207.85 197.76 42947.78 47899.07 2017-05-28 19:17:07.000 148 21207.85 197.76 42947.78 47899.05 2017-05-28 19:17:08.000 148 21207.84 197.77 42947.74 47899.01 2017-05-28 19:17:09.000 148 21207.80 197.75 42947.74 47899.00 2017-05-28 19:17:10.000 148 21207.81 197.74 42947.74 47898.96 2017-05-28 19:17:11.000 148 21207.83 197.70 42947.74 47898.96 2017-05-28 19:17:12.000 148 21207.83 197.71 42947.74 47898.96 2017-05-28 19:17:13.000 148 21207.82 197.68 42947.76 47898.99 2017-05-28 19:17:14.000 148 21207.86 197.67 42947.76 47898.99 2017-05-28 19:17:15.000 148 21207.88 197.65 42947.75 47899.01 2017-05-28 19:17:16.000 148 21207.85 197.66 42947.74 47899.02 2017-05-28 19:17:17.000 148 21207.86 197.65 42947.76 47898.99 2017-05-28 19:17:18.000 148 21207.83 197.65 42947.74 47899.02 2017-05-28 19:17:19.000 148 21207.80 197.64 42947.74 47898.99 2017-05-28 19:17:20.000 148 21207.76 197.62 42947.75 47898.98 2017-05-28 19:17:21.000 148 21207.77 197.64 42947.74 47898.99 2017-05-28 19:17:22.000 148 21207.77 197.63 42947.72 47898.98 2017-05-28 19:17:23.000 148 21207.75 197.60 42947.75 47898.98 2017-05-28 19:17:24.000 148 21207.73 197.60 42947.75 47898.95 2017-05-28 19:17:25.000 148 21207.70 197.61 42947.74 47898.96 2017-05-28 19:17:26.000 148 21207.68 197.61 42947.74 47898.93 2017-05-28 19:17:27.000 148 21207.64 197.63 42947.75 47898.95 2017-05-28 19:17:28.000 148 21207.59 197.66 42947.72 47898.89 2017-05-28 19:17:29.000 148 21207.49 197.73 42947.65 47898.88 2017-05-28 19:17:30.000 148 21207.47 197.75 42947.61 47898.80 2017-05-28 19:17:31.000 148 21207.46 197.79 42947.61 47898.74 2017-05-28 19:17:32.000 148 21207.44 197.80 42947.58 47898.71 2017-05-28 19:17:33.000 148 21207.43 197.78 42947.54 47898.66 2017-05-28 19:17:34.000 148 21207.38 197.80 42947.54 47898.63 2017-05-28 19:17:35.000 148 21207.39 197.79 42947.52 47898.59 2017-05-28 19:17:36.000 148 21207.36 197.79 42947.50 47898.60 2017-05-28 19:17:37.000 148 21207.36 197.80 42947.50 47898.57 2017-05-28 19:17:38.000 148 21207.35 197.79 42947.47 47898.56 2017-05-28 19:17:39.000 148 21207.36 197.75 42947.48 47898.62 2017-05-28 19:17:40.000 148 21207.40 197.72 42947.52 47898.58 2017-05-28 19:17:41.000 148 21207.41 197.68 42947.54 47898.61 2017-05-28 19:17:42.000 148 21207.37 197.67 42947.55 47898.63 2017-05-28 19:17:43.000 148 21207.39 197.67 42947.57 47898.62 2017-05-28 19:17:44.000 148 21207.39 197.66 42947.58 47898.63 2017-05-28 19:17:45.000 148 21207.34 197.66 42947.57 47898.64 2017-05-28 19:17:46.000 148 21207.33 197.70 42947.57 47898.64 2017-05-28 19:17:47.000 148 21207.32 197.70 42947.58 47898.65 2017-05-28 19:17:48.000 148 21207.34 197.68 42947.57 47898.63 2017-05-28 19:17:49.000 148 21207.34 197.70 42947.58 47898.64 2017-05-28 19:17:50.000 148 21207.35 197.69 42947.57 47898.64 2017-05-28 19:17:51.000 148 21207.34 197.68 42947.56 47898.62 2017-05-28 19:17:52.000 148 21207.34 197.68 42947.57 47898.64 2017-05-28 19:17:53.000 148 21207.38 197.70 42947.58 47898.66 2017-05-28 19:17:54.000 148 21207.35 197.69 42947.59 47898.65 2017-05-28 19:17:55.000 148 21207.37 197.71 42947.61 47898.65 2017-05-28 19:17:56.000 148 21207.35 197.72 42947.57 47898.65 2017-05-28 19:17:57.000 148 21207.34 197.71 42947.56 47898.63 2017-05-28 19:17:58.000 148 21207.33 197.70 42947.58 47898.61 2017-05-28 19:17:59.000 148 21207.37 197.69 42947.59 47898.63 2017-05-28 19:18:00.000 148 21207.36 197.68 42947.59 47898.60 2017-05-28 19:18:01.000 148 21207.36 197.66 42947.58 47898.60 2017-05-28 19:18:02.000 148 21207.36 197.61 42947.62 47898.65 2017-05-28 19:18:03.000 148 21207.39 197.59 42947.65 47898.64 2017-05-28 19:18:04.000 148 21207.37 197.57 42947.67 47898.69 2017-05-28 19:18:05.000 148 21207.37 197.57 42947.67 47898.71 2017-05-28 19:18:06.000 148 21207.37 197.57 42947.67 47898.72 2017-05-28 19:18:07.000 148 21207.39 197.53 42947.69 47898.74 2017-05-28 19:18:08.000 148 21207.35 197.55 42947.71 47898.75 2017-05-28 19:18:09.000 148 21207.34 197.54 42947.70 47898.73 2017-05-28 19:18:10.000 148 21207.36 197.54 42947.72 47898.76 2017-05-28 19:18:11.000 148 21207.32 197.52 42947.70 47898.73 2017-05-28 19:18:12.000 148 21207.30 197.49 42947.71 47898.71 2017-05-28 19:18:13.000 148 21207.30 197.50 42947.75 47898.75 2017-05-28 19:18:14.000 148 21207.28 197.51 42947.74 47898.75 2017-05-28 19:18:15.000 148 21207.28 197.51 42947.71 47898.72 2017-05-28 19:18:16.000 148 21207.22 197.57 42947.68 47898.69 2017-05-28 19:18:17.000 148 21207.21 197.59 42947.65 47898.65 2017-05-28 19:18:18.000 148 21207.23 197.58 42947.64 47898.62 2017-05-28 19:18:19.000 148 21207.20 197.55 42947.64 47898.61 2017-05-28 19:18:20.000 148 21207.20 197.53 42947.63 47898.58 2017-05-28 19:18:21.000 148 21207.18 197.55 42947.61 47898.59 2017-05-28 19:18:22.000 148 21207.17 197.55 42947.57 47898.54 2017-05-28 19:18:23.000 148 21207.15 197.57 42947.56 47898.56 2017-05-28 19:18:24.000 148 21207.14 197.55 42947.53 47898.53 2017-05-28 19:18:25.000 148 21207.14 197.55 42947.57 47898.53 2017-05-28 19:18:26.000 148 21207.15 197.54 42947.58 47898.52 2017-05-28 19:18:27.000 148 21207.13 197.55 42947.57 47898.48 2017-05-28 19:18:28.000 148 21207.11 197.58 42947.56 47898.51 2017-05-28 19:18:29.000 148 21207.08 197.57 42947.58 47898.50 2017-05-28 19:18:30.000 148 21207.06 197.55 42947.55 47898.47 2017-05-28 19:18:31.000 148 21207.04 197.56 42947.52 47898.45 2017-05-28 19:18:32.000 148 21207.04 197.55 42947.52 47898.45 2017-05-28 19:18:33.000 148 21207.07 197.55 42947.47 47898.45 2017-05-28 19:18:34.000 148 21207.06 197.48 42947.49 47898.44 2017-05-28 19:18:35.000 148 21207.09 197.49 42947.50 47898.45 2017-05-28 19:18:36.000 148 21207.09 197.49 42947.51 47898.43 2017-05-28 19:18:37.000 148 21207.05 197.48 42947.54 47898.44 2017-05-28 19:18:38.000 148 21207.02 197.46 42947.54 47898.47 2017-05-28 19:18:39.000 148 21207.03 197.49 42947.56 47898.42 2017-05-28 19:18:40.000 148 21207.03 197.49 42947.55 47898.46 2017-05-28 19:18:41.000 148 21207.05 197.48 42947.54 47898.45 2017-05-28 19:18:42.000 148 21207.04 197.49 42947.56 47898.48 2017-05-28 19:18:43.000 148 21207.05 197.49 42947.52 47898.47 2017-05-28 19:18:44.000 148 21207.06 197.50 42947.53 47898.47 2017-05-28 19:18:45.000 148 21207.04 197.49 42947.55 47898.45 2017-05-28 19:18:46.000 148 21207.05 197.49 42947.52 47898.45 2017-05-28 19:18:47.000 148 21207.04 197.53 42947.52 47898.44 2017-05-28 19:18:48.000 148 21207.05 197.53 42947.52 47898.47 2017-05-28 19:18:49.000 148 21207.07 197.51 42947.54 47898.47 2017-05-28 19:18:50.000 148 21207.08 197.49 42947.52 47898.48 2017-05-28 19:18:51.000 148 21207.06 197.49 42947.52 47898.47 2017-05-28 19:18:52.000 148 21207.04 197.51 42947.57 47898.49 2017-05-28 19:18:53.000 148 21207.06 197.52 42947.53 47898.49 2017-05-28 19:18:54.000 148 21207.04 197.58 42947.51 47898.46 2017-05-28 19:18:55.000 148 21207.05 197.59 42947.50 47898.47 2017-05-28 19:18:56.000 148 21207.02 197.64 42947.45 47898.43 2017-05-28 19:18:57.000 148 21207.01 197.63 42947.44 47898.42 2017-05-28 19:18:58.000 148 21207.01 197.62 42947.42 47898.41 2017-05-28 19:18:59.000 148 21207.00 197.58 42947.43 47898.37 2017-05-28 19:19:00.000 148 21206.99 197.54 42947.45 47898.34 2017-05-28 19:19:01.000 148 21206.97 197.49 42947.46 47898.35 2017-05-28 19:19:02.000 148 21207.00 197.43 42947.49 47898.38 2017-05-28 19:19:03.000 148 21206.99 197.41 42947.53 47898.38 2017-05-28 19:19:04.000 148 21207.01 197.42 42947.52 47898.41 2017-05-28 19:19:05.000 148 21207.03 197.43 42947.54 47898.45 2017-05-28 19:19:06.000 148 21207.04 197.42 42947.55 47898.45 2017-05-28 19:19:07.000 148 21207.05 197.43 42947.53 47898.46 2017-05-28 19:19:08.000 148 21207.07 197.41 42947.54 47898.45 2017-05-28 19:19:09.000 148 21207.12 197.35 42947.53 47898.47 2017-05-28 19:19:10.000 148 21207.17 197.30 42947.56 47898.49 2017-05-28 19:19:11.000 148 21207.18 197.27 42947.58 47898.52 2017-05-28 19:19:12.000 148 21207.17 197.29 42947.58 47898.54 2017-05-28 19:19:13.000 148 21207.16 197.26 42947.59 47898.55 2017-05-28 19:19:14.000 148 21207.17 197.23 42947.61 47898.55 2017-05-28 19:19:15.000 148 21207.17 197.22 42947.62 47898.54 2017-05-28 19:19:16.000 148 21207.13 197.24 42947.59 47898.57 2017-05-28 19:19:17.000 148 21207.12 197.26 42947.60 47898.56 2017-05-28 19:19:18.000 148 21207.13 197.27 42947.61 47898.56 2017-05-28 19:19:19.000 148 21207.08 197.26 42947.62 47898.52 2017-05-28 19:19:20.000 148 21207.05 197.26 42947.60 47898.54 2017-05-28 19:19:21.000 148 21207.06 197.25 42947.59 47898.54 2017-05-28 19:19:22.000 148 21207.06 197.26 42947.63 47898.54 2017-05-28 19:19:23.000 148 21207.07 197.26 42947.62 47898.50 2017-05-28 19:19:24.000 148 21207.13 197.27 42947.61 47898.53 2017-05-28 19:19:25.000 148 21207.13 197.27 42947.58 47898.53 2017-05-28 19:19:26.000 148 21207.15 197.29 42947.59 47898.53 2017-05-28 19:19:27.000 148 21207.19 197.32 42947.59 47898.55 2017-05-28 19:19:28.000 148 21207.17 197.33 42947.58 47898.53 2017-05-28 19:19:29.000 148 21207.17 197.35 42947.56 47898.55 2017-05-28 19:19:30.000 148 21207.13 197.36 42947.54 47898.52 2017-05-28 19:19:31.000 148 21207.16 197.37 42947.55 47898.49 2017-05-28 19:19:32.000 148 21207.16 197.38 42947.57 47898.52 2017-05-28 19:19:33.000 148 21207.14 197.39 42947.56 47898.49 2017-05-28 19:19:34.000 148 21207.17 197.40 42947.56 47898.51 2017-05-28 19:19:35.000 148 21207.18 197.40 42947.58 47898.52 2017-05-28 19:19:36.000 148 21207.17 197.43 42947.58 47898.51 2017-05-28 19:19:37.000 148 21207.17 197.46 42947.54 47898.53 2017-05-28 19:19:38.000 148 21207.15 197.49 42947.52 47898.51 2017-05-28 19:19:39.000 148 21207.16 197.54 42947.53 47898.49 2017-05-28 19:19:40.000 148 21207.20 197.59 42947.48 47898.46 2017-05-28 19:19:41.000 148 21207.19 197.60 42947.44 47898.43 2017-05-28 19:19:42.000 148 21207.19 197.62 42947.43 47898.40 2017-05-28 19:19:43.000 148 21207.21 197.63 42947.37 47898.40 2017-05-28 19:19:44.000 148 21207.18 197.65 42947.35 47898.36 2017-05-28 19:19:45.000 148 21207.18 197.62 42947.31 47898.34 2017-05-28 19:19:46.000 148 21207.16 197.61 42947.33 47898.33 2017-05-28 19:19:47.000 148 21207.15 197.63 42947.34 47898.33 2017-05-28 19:19:48.000 148 21207.15 197.64 42947.32 47898.31 2017-05-28 19:19:49.000 148 21207.15 197.67 42947.32 47898.32 2017-05-28 19:19:50.000 148 21207.13 197.71 42947.34 47898.31 2017-05-28 19:19:51.000 148 21207.12 197.71 42947.31 47898.29 2017-05-28 19:19:52.000 148 21207.10 197.72 42947.31 47898.27 2017-05-28 19:19:53.000 148 21207.10 197.77 42947.29 47898.29 2017-05-28 19:19:54.000 148 21207.09 197.82 42947.22 47898.25 2017-05-28 19:19:55.000 148 21207.06 197.84 42947.22 47898.20 2017-05-28 19:19:56.000 148 21207.05 197.87 42947.22 47898.17 2017-05-28 19:19:57.000 148 21207.04 197.87 42947.22 47898.15 2017-05-28 19:19:58.000 148 21207.02 197.82 42947.19 47898.13 2017-05-28 19:19:59.000 148 21206.96 197.80 42947.20 47898.12 2017-05-28 19:20:00.000 148 21206.99 197.79 42947.23 47898.14 2017-05-28 19:20:01.000 148 21206.95 197.80 42947.23 47898.15 2017-05-28 19:20:02.000 148 21206.93 197.81 42947.26 47898.14 2017-05-28 19:20:03.000 148 21206.96 197.80 42947.22 47898.16 2017-05-28 19:20:04.000 148 21206.98 197.82 42947.23 47898.14 2017-05-28 19:20:05.000 148 21206.99 197.87 42947.21 47898.15 2017-05-28 19:20:06.000 148 21206.96 197.94 42947.19 47898.15 2017-05-28 19:20:07.000 148 21207.02 197.96 42947.13 47898.14 2017-05-28 19:20:08.000 148 21207.05 197.97 42947.11 47898.09 2017-05-28 19:20:09.000 148 21207.06 197.95 42947.14 47898.12 2017-05-28 19:20:10.000 148 21207.09 197.92 42947.18 47898.09 2017-05-28 19:20:11.000 148 21207.10 197.86 42947.18 47898.12 2017-05-28 19:20:12.000 148 21207.12 197.83 42947.19 47898.16 2017-05-28 19:20:13.000 148 21207.12 197.75 42947.23 47898.18 2017-05-28 19:20:14.000 148 21207.14 197.70 42947.29 47898.25 2017-05-28 19:20:15.000 148 21207.19 197.69 42947.34 47898.28 2017-05-28 19:20:16.000 148 21207.17 197.67 42947.36 47898.36 2017-05-28 19:20:17.000 148 21207.24 197.66 42947.39 47898.35 2017-05-28 19:20:18.000 148 21207.25 197.66 42947.41 47898.36 2017-05-28 19:20:19.000 148 21207.29 197.65 42947.42 47898.42 2017-05-28 19:20:20.000 148 21207.28 197.68 42947.44 47898.43 2017-05-28 19:20:21.000 148 21207.29 197.73 42947.42 47898.42 2017-05-28 19:20:22.000 148 21207.34 197.77 42947.38 47898.44 2017-05-28 19:20:23.000 148 21207.34 197.73 42947.40 47898.45 2017-05-28 19:20:24.000 148 21207.29 197.69 42947.41 47898.41 2017-05-28 19:20:25.000 148 21207.29 197.69 42947.43 47898.45 2017-05-28 19:20:26.000 148 21207.30 197.70 42947.44 47898.45 2017-05-28 19:20:27.000 148 21207.30 197.75 42947.44 47898.47 2017-05-28 19:20:28.000 148 21207.33 197.77 42947.44 47898.48 2017-05-28 19:20:29.000 148 21207.35 197.79 42947.43 47898.50 2017-05-28 19:20:30.000 148 21207.35 197.81 42947.42 47898.48 2017-05-28 19:20:31.000 148 21207.37 197.84 42947.40 47898.49 2017-05-28 19:20:32.000 148 21207.40 197.84 42947.40 47898.46 2017-05-28 19:20:33.000 148 21207.37 197.83 42947.38 47898.46 2017-05-28 19:20:34.000 148 21207.37 197.83 42947.38 47898.46 2017-05-28 19:20:35.000 148 21207.35 197.84 42947.39 47898.45 2017-05-28 19:20:36.000 148 21207.34 197.82 42947.38 47898.42 2017-05-28 19:20:37.000 148 21207.30 197.79 42947.38 47898.45 2017-05-28 19:20:38.000 148 21207.29 197.77 42947.39 47898.41 2017-05-28 19:20:39.000 148 21207.32 197.78 42947.40 47898.41 2017-05-28 19:20:40.000 148 21207.32 197.80 42947.40 47898.42 2017-05-28 19:20:41.000 148 21207.31 197.78 42947.39 47898.42 2017-05-28 19:20:42.000 148 21207.29 197.74 42947.39 47898.41 2017-05-28 19:20:43.000 148 21207.28 197.73 42947.40 47898.45 2017-05-28 19:20:44.000 148 21207.30 197.69 42947.40 47898.41 2017-05-28 19:20:45.000 148 21207.30 197.64 42947.41 47898.43 2017-05-28 19:20:46.000 148 21207.24 197.62 42947.45 47898.43 2017-05-28 19:20:47.000 148 21207.22 197.61 42947.44 47898.44 2017-05-28 19:20:48.000 148 21207.24 197.66 42947.44 47898.43 2017-05-28 19:20:49.000 148 21207.18 197.72 42947.41 47898.39 2017-05-28 19:20:50.000 148 21207.16 197.76 42947.36 47898.37 2017-05-28 19:20:51.000 148 21207.12 197.76 42947.33 47898.31 2017-05-28 19:20:52.000 148 21207.09 197.74 42947.33 47898.30 2017-05-28 19:20:53.000 148 21207.07 197.71 42947.29 47898.26 2017-05-28 19:20:54.000 148 21207.08 197.75 42947.31 47898.26 2017-05-28 19:20:55.000 148 21207.12 197.76 42947.28 47898.24 2017-05-28 19:20:56.000 148 21207.15 197.77 42947.27 47898.25 2017-05-28 19:20:57.000 148 21207.15 197.80 42947.26 47898.25 2017-05-28 19:20:58.000 148 21207.11 197.80 42947.23 47898.23 2017-05-28 19:20:59.000 148 21207.11 197.81 42947.22 47898.21 2017-05-28 19:21:00.000 148 21207.09 197.82 42947.21 47898.20 2017-05-28 19:21:01.000 148 21207.13 197.83 42947.21 47898.19 2017-05-28 19:21:02.000 148 21207.14 197.83 42947.19 47898.21 2017-05-28 19:21:03.000 148 21207.11 197.80 42947.20 47898.18 2017-05-28 19:21:04.000 148 21207.10 197.80 42947.23 47898.16 2017-05-28 19:21:05.000 148 21207.11 197.82 42947.21 47898.20 2017-05-28 19:21:06.000 148 21207.09 197.84 42947.23 47898.21 2017-05-28 19:21:07.000 148 21207.15 197.85 42947.22 47898.20 2017-05-28 19:21:08.000 148 21207.13 197.87 42947.21 47898.22 2017-05-28 19:21:09.000 148 21207.15 197.86 42947.23 47898.20 2017-05-28 19:21:10.000 148 21207.16 197.84 42947.25 47898.22 2017-05-28 19:21:11.000 148 21207.19 197.82 42947.27 47898.25 2017-05-28 19:21:12.000 148 21207.21 197.83 42947.25 47898.26 2017-05-28 19:21:13.000 148 21207.21 197.81 42947.29 47898.25 2017-05-28 19:21:14.000 148 21207.22 197.78 42947.29 47898.30 2017-05-28 19:21:15.000 148 21207.23 197.78 42947.30 47898.28 2017-05-28 19:21:16.000 148 21207.25 197.76 42947.30 47898.32 2017-05-28 19:21:17.000 148 21207.27 197.77 42947.31 47898.31 2017-05-28 19:21:18.000 148 21207.27 197.79 42947.27 47898.35 2017-05-28 19:21:19.000 148 21207.27 197.79 42947.29 47898.34 2017-05-28 19:21:20.000 148 21207.24 197.77 42947.30 47898.36 2017-05-28 19:21:21.000 148 21207.23 197.79 42947.31 47898.32 2017-05-28 19:21:22.000 148 21207.21 197.83 42947.30 47898.33 2017-05-28 19:21:23.000 148 21207.16 197.84 42947.29 47898.30 2017-05-28 19:21:24.000 148 21207.18 197.85 42947.25 47898.27 2017-05-28 19:21:25.000 148 21207.11 197.89 42947.24 47898.23 2017-05-28 19:21:26.000 148 21207.12 197.90 42947.23 47898.22 2017-05-28 19:21:27.000 148 21207.13 197.92 42947.20 47898.19 2017-05-28 19:21:28.000 148 21207.11 197.93 42947.18 47898.19 2017-05-28 19:21:29.000 148 21207.11 197.98 42947.16 47898.18 2017-05-28 19:21:30.000 148 21207.14 198.00 42947.16 47898.15 2017-05-28 19:21:31.000 148 21207.13 198.02 42947.15 47898.13 2017-05-28 19:21:32.000 148 21207.09 198.03 42947.14 47898.14 2017-05-28 19:21:33.000 148 21207.06 198.06 42947.13 47898.11 2017-05-28 19:21:34.000 148 21207.06 198.07 42947.11 47898.11 2017-05-28 19:21:35.000 148 21207.07 198.06 42947.11 47898.11 2017-05-28 19:21:36.000 148 21207.10 198.07 42947.13 47898.10 2017-05-28 19:21:37.000 148 21207.11 198.09 42947.14 47898.10 2017-05-28 19:21:38.000 148 21207.09 198.08 42947.12 47898.11 2017-05-28 19:21:39.000 148 21207.10 198.10 42947.15 47898.13 2017-05-28 19:21:40.000 148 21207.14 198.12 42947.13 47898.13 2017-05-28 19:21:41.000 148 21207.15 198.13 42947.08 47898.12 2017-05-28 19:21:42.000 148 21207.19 198.16 42947.07 47898.09 2017-05-28 19:21:43.000 148 21207.23 198.21 42947.06 47898.11 2017-05-28 19:21:44.000 148 21207.24 198.24 42947.02 47898.07 2017-05-28 19:21:45.000 148 21207.30 198.24 42946.99 47898.07 2017-05-28 19:21:46.000 148 21207.33 198.26 42946.94 47898.06 2017-05-28 19:21:47.000 148 21207.33 198.28 42946.92 47898.07 2017-05-28 19:21:48.000 148 21207.36 198.29 42946.90 47898.02 2017-05-28 19:21:49.000 148 21207.40 198.28 42946.88 47898.03 2017-05-28 19:21:50.000 148 21207.37 198.29 42946.89 47898.02 2017-05-28 19:21:51.000 148 21207.36 198.25 42946.89 47898.04 2017-05-28 19:21:52.000 148 21207.32 198.23 42946.91 47898.01 2017-05-28 19:21:53.000 148 21207.32 198.20 42946.94 47898.01 2017-05-28 19:21:54.000 148 21207.31 198.17 42946.96 47898.04 2017-05-28 19:21:55.000 148 21207.27 198.15 42946.99 47898.03 2017-05-28 19:21:56.000 148 21207.26 198.19 42947.04 47898.08 2017-05-28 19:21:57.000 148 21207.30 198.16 42947.06 47898.08 2017-05-28 19:21:58.000 148 21207.27 198.16 42947.06 47898.13 2017-05-28 19:21:59.000 148 21207.28 198.16 42947.06 47898.11 2017-05-28 19:22:00.000 148 21207.28 198.17 42947.07 47898.14 2017-05-28 19:22:01.000 148 21207.29 198.16 42947.07 47898.10 2017-05-28 19:22:02.000 148 21207.32 198.13 42947.11 47898.18 2017-05-28 19:22:03.000 148 21207.33 198.12 42947.11 47898.15 2017-05-28 19:22:04.000 148 21207.36 198.12 42947.14 47898.22 2017-05-28 19:22:05.000 148 21207.33 198.13 42947.15 47898.21 2017-05-28 19:22:06.000 148 21207.32 198.18 42947.14 47898.23 2017-05-28 19:22:07.000 148 21207.33 198.15 42947.16 47898.23 2017-05-28 19:22:08.000 148 21207.30 198.18 42947.18 47898.25 2017-05-28 19:22:09.000 148 21207.30 198.19 42947.18 47898.22 2017-05-28 19:22:10.000 148 21207.31 198.20 42947.16 47898.20 2017-05-28 19:22:11.000 148 21207.33 198.18 42947.16 47898.24 2017-05-28 19:22:12.000 148 21207.34 198.16 42947.18 47898.23 2017-05-28 19:22:13.000 148 21207.35 198.13 42947.15 47898.23 2017-05-28 19:22:14.000 148 21207.39 198.11 42947.18 47898.23 2017-05-28 19:22:15.000 148 21207.39 198.10 42947.20 47898.32 2017-05-28 19:22:16.000 148 21207.42 198.05 42947.23 47898.30 2017-05-28 19:22:17.000 148 21207.41 198.04 42947.27 47898.37 2017-05-28 19:22:18.000 148 21207.44 198.05 42947.29 47898.38 2017-05-28 19:22:19.000 148 21207.48 198.08 42947.34 47898.42 2017-05-28 19:22:20.000 148 21207.49 198.08 42947.34 47898.43 2017-05-28 19:22:21.000 148 21207.47 198.10 42947.35 47898.44 2017-05-28 19:22:22.000 148 21207.45 198.12 42947.33 47898.46 2017-05-28 19:22:23.000 148 21207.49 198.12 42947.34 47898.46 2017-05-28 19:22:24.000 148 21207.49 198.13 42947.35 47898.46 2017-05-28 19:22:25.000 148 21207.51 198.13 42947.31 47898.49 2017-05-28 19:22:26.000 148 21207.51 198.15 42947.33 47898.47 2017-05-28 19:22:27.000 148 21207.44 198.20 42947.32 47898.46 2017-05-28 19:22:28.000 148 21207.41 198.19 42947.31 47898.45 2017-05-28 19:22:29.000 148 21207.45 198.18 42947.31 47898.44 2017-05-28 19:22:30.000 148 21207.44 198.20 42947.30 47898.45 2017-05-28 19:22:31.000 148 21207.46 198.18 42947.32 47898.42 2017-05-28 19:22:32.000 148 21207.45 198.22 42947.28 47898.39 2017-05-28 19:22:33.000 148 21207.43 198.24 42947.30 47898.44 2017-05-28 19:22:34.000 148 21207.39 198.25 42947.29 47898.41 2017-05-28 19:22:35.000 148 21207.39 198.26 42947.26 47898.37 2017-05-28 19:22:36.000 148 21207.38 198.27 42947.29 47898.37 2017-05-28 19:22:37.000 148 21207.39 198.27 42947.27 47898.36 2017-05-28 19:22:38.000 148 21207.39 198.27 42947.26 47898.36 2017-05-28 19:22:39.000 148 21207.34 198.29 42947.25 47898.35 2017-05-28 19:22:40.000 148 21207.33 198.32 42947.22 47898.34 2017-05-28 19:22:41.000 148 21207.32 198.34 42947.21 47898.31 2017-05-28 19:22:42.000 148 21207.34 198.37 42947.21 47898.31 2017-05-28 19:22:43.000 148 21207.32 198.36 42947.22 47898.28 2017-05-28 19:22:44.000 148 21207.33 198.39 42947.21 47898.29 2017-05-28 19:22:45.000 148 21207.35 198.42 42947.18 47898.27 2017-05-28 19:22:46.000 148 21207.31 198.45 42947.18 47898.28 2017-05-28 19:22:47.000 148 21207.32 198.44 42947.19 47898.26 2017-05-28 19:22:48.000 148 21207.30 198.47 42947.16 47898.24 2017-05-28 19:22:49.000 148 21207.32 198.48 42947.15 47898.25 2017-05-28 19:22:50.000 148 21207.34 198.46 42947.11 47898.23 2017-05-28 19:22:51.000 148 21207.33 198.50 42947.13 47898.24 2017-05-28 19:22:52.000 148 21207.32 198.51 42947.12 47898.23 2017-05-28 19:22:53.000 148 21207.31 198.55 42947.09 47898.19 2017-05-28 19:22:54.000 148 21207.30 198.58 42947.07 47898.19 2017-05-28 19:22:55.000 148 21207.31 198.58 42947.03 47898.15 2017-05-28 19:22:56.000 148 21207.30 198.63 42947.04 47898.15 2017-05-28 19:22:57.000 148 21207.34 198.67 42947.03 47898.13 2017-05-28 19:22:58.000 148 21207.31 198.69 42947.00 47898.13 2017-05-28 19:22:59.000 148 21207.30 198.68 42946.98 47898.11 2017-05-28 19:23:00.000 148 21207.29 198.67 42947.03 47898.12 2017-05-28 19:23:01.000 148 21207.27 198.63 42947.04 47898.12 2017-05-28 19:23:02.000 148 21207.28 198.66 42947.03 47898.10 2017-05-28 19:23:03.000 148 21207.27 198.71 42947.05 47898.10 2017-05-28 19:23:04.000 148 21207.28 198.70 42947.07 47898.12 2017-05-28 19:23:05.000 148 21207.27 198.70 42947.08 47898.12 2017-05-28 19:23:06.000 148 21207.26 198.71 42947.05 47898.11 2017-05-28 19:23:07.000 148 21207.25 198.68 42947.07 47898.08 2017-05-28 19:23:08.000 148 21207.24 198.68 42947.04 47898.08 2017-05-28 19:23:09.000 148 21207.23 198.68 42947.04 47898.13 2017-05-28 19:23:10.000 148 21207.23 198.68 42947.07 47898.08 2017-05-28 19:23:11.000 148 21207.24 198.69 42947.05 47898.15 2017-05-28 19:23:12.000 148 21207.25 198.68 42947.07 47898.13 2017-05-28 19:23:13.000 148 21207.23 198.69 42947.09 47898.12 2017-05-28 19:23:14.000 148 21207.29 198.69 42947.11 47898.11 2017-05-28 19:23:15.000 148 21207.26 198.69 42947.09 47898.16 2017-05-28 19:23:16.000 148 21207.27 198.66 42947.05 47898.14 2017-05-28 19:23:17.000 148 21207.28 198.71 42947.07 47898.14 2017-05-28 19:23:18.000 148 21207.31 198.73 42947.07 47898.15 2017-05-28 19:23:19.000 148 21207.32 198.77 42947.03 47898.15 2017-05-28 19:23:20.000 148 21207.33 198.80 42947.00 47898.11 2017-05-28 19:23:21.000 148 21207.29 198.84 42946.99 47898.11 2017-05-28 19:23:22.000 148 21207.27 198.83 42947.00 47898.08 2017-05-28 19:23:23.000 148 21207.29 198.85 42946.98 47898.10 2017-05-28 19:23:24.000 148 21207.26 198.85 42946.96 47898.06 2017-05-28 19:23:25.000 148 21207.24 198.84 42946.93 47898.02 2017-05-28 19:23:26.000 148 21207.24 198.87 42946.91 47898.01 2017-05-28 19:23:27.000 148 21207.24 198.88 42946.90 47897.99 2017-05-28 19:23:28.000 148 21207.29 198.89 42946.85 47898.00 2017-05-28 19:23:29.000 148 21207.32 198.89 42946.87 47898.00 2017-05-28 19:23:30.000 148 21207.31 198.87 42946.90 47898.00 2017-05-28 19:23:31.000 148 21207.33 198.87 42946.92 47898.03 2017-05-28 19:23:32.000 148 21207.34 198.87 42946.92 47898.01 2017-05-28 19:23:33.000 148 21207.35 198.88 42946.93 47898.05 2017-05-28 19:23:34.000 148 21207.37 198.89 42946.96 47898.06 2017-05-28 19:23:35.000 148 21207.35 198.89 42946.93 47898.05 2017-05-28 19:23:36.000 148 21207.36 198.94 42946.93 47898.07 2017-05-28 19:23:37.000 148 21207.34 198.94 42946.94 47898.05 2017-05-28 19:23:38.000 148 21207.34 198.94 42946.95 47898.06 2017-05-28 19:23:39.000 148 21207.33 198.94 42946.95 47898.07 2017-05-28 19:23:40.000 148 21207.32 198.95 42946.96 47898.07 2017-05-28 19:23:41.000 148 21207.31 198.96 42946.95 47898.03 2017-05-28 19:23:42.000 148 21207.29 198.96 42946.95 47898.05 2017-05-28 19:23:43.000 148 21207.31 198.96 42946.94 47898.03 2017-05-28 19:23:44.000 148 21207.27 198.96 42946.92 47898.01 2017-05-28 19:23:45.000 148 21207.25 198.93 42946.93 47898.03 2017-05-28 19:23:46.000 148 21207.24 198.93 42946.95 47898.02 2017-05-28 19:23:47.000 148 21207.26 198.88 42946.94 47898.03 2017-05-28 19:23:48.000 148 21207.27 198.89 42946.95 47898.02 2017-05-28 19:23:49.000 148 21207.26 198.90 42946.94 47897.99 2017-05-28 19:23:50.000 148 21207.26 198.93 42946.93 47898.01 2017-05-28 19:23:51.000 148 21207.30 198.91 42946.91 47898.02 2017-05-28 19:23:52.000 148 21207.33 198.94 42946.90 47898.01 2017-05-28 19:23:53.000 148 21207.33 198.91 42946.91 47898.01 2017-05-28 19:23:54.000 148 21207.33 198.88 42946.90 47898.03 2017-05-28 19:23:55.000 148 21207.35 198.84 42946.90 47898.00 2017-05-28 19:23:56.000 148 21207.36 198.83 42946.94 47898.04 2017-05-28 19:23:57.000 148 21207.36 198.81 42946.96 47898.02 2017-05-28 19:23:58.000 148 21207.35 198.80 42946.95 47898.05 2017-05-28 19:23:59.000 148 21207.32 198.81 42946.94 47898.04 2017-05-28 19:24:00.000 148 21207.32 198.80 42946.92 47898.04 2017-05-28 19:24:01.000 148 21207.31 198.79 42946.90 47898.04 2017-05-28 19:24:02.000 148 21207.29 198.77 42946.93 47898.04 2017-05-28 19:24:03.000 148 21207.32 198.80 42946.94 47898.04 2017-05-28 19:24:04.000 148 21207.32 198.87 42946.89 47898.02 2017-05-28 19:24:05.000 148 21207.34 198.94 42946.82 47898.01 2017-05-28 19:24:06.000 148 21207.35 198.95 42946.82 47897.97 2017-05-28 19:24:07.000 148 21207.35 198.98 42946.79 47897.95 2017-05-28 19:24:08.000 148 21207.35 198.95 42946.77 47897.92 2017-05-28 19:24:09.000 148 21207.29 198.93 42946.74 47897.88 2017-05-28 19:24:10.000 148 21207.27 198.90 42946.75 47897.86 2017-05-28 19:24:11.000 148 21207.25 198.87 42946.75 47897.85 2017-05-28 19:24:12.000 148 21207.26 198.86 42946.75 47897.87 2017-05-28 19:24:13.000 148 21207.23 198.85 42946.72 47897.87 2017-05-28 19:24:14.000 148 21207.24 198.82 42946.80 47897.83 2017-05-28 19:24:15.000 148 21207.18 198.75 42946.85 47897.90 2017-05-28 19:24:16.000 148 21207.16 198.71 42946.89 47897.91 2017-05-28 19:24:17.000 148 21207.14 198.67 42946.93 47897.90 2017-05-28 19:24:18.000 148 21207.14 198.69 42946.95 47897.95 2017-05-28 19:24:19.000 148 21207.10 198.69 42946.97 47897.96 2017-05-28 19:24:20.000 148 21207.12 198.66 42947.00 47897.96 2017-05-28 19:24:21.000 148 21207.16 198.68 42947.01 47898.00 2017-05-28 19:24:22.000 148 21207.15 198.69 42947.00 47897.98 2017-05-28 19:24:23.000 148 21207.13 198.69 42946.98 47898.02 2017-05-28 19:24:24.000 148 21207.13 198.70 42946.99 47897.99 2017-05-28 19:24:25.000 148 21207.16 198.71 42947.00 47897.99 2017-05-28 19:24:26.000 148 21207.16 198.70 42946.98 47897.98 2017-05-28 19:24:27.000 148 21207.12 198.72 42946.97 47898.01 2017-05-28 19:24:28.000 148 21207.11 198.73 42947.00 47897.98 2017-05-28 19:24:29.000 148 21207.13 198.74 42946.97 47897.98 2017-05-28 19:24:30.000 148 21207.14 198.75 42946.97 47897.97 2017-05-28 19:24:31.000 148 21207.15 198.79 42946.91 47897.97 2017-05-28 19:24:32.000 148 21207.16 198.82 42946.89 47897.95 2017-05-28 19:24:33.000 148 21207.14 198.82 42946.90 47897.94 2017-05-28 19:24:34.000 148 21207.11 198.83 42946.91 47897.92 2017-05-28 19:24:35.000 148 21207.08 198.83 42946.94 47897.92 2017-05-28 19:24:36.000 148 21207.09 198.84 42946.93 47897.91 2017-05-28 19:24:37.000 148 21207.13 198.82 42946.94 47897.88 2017-05-28 19:24:38.000 148 21207.10 198.80 42946.93 47897.92 2017-05-28 19:24:39.000 148 21207.08 198.78 42947.00 47897.94 2017-05-28 19:24:40.000 148 21207.11 198.76 42947.02 47897.95 2017-05-28 19:24:41.000 148 21207.11 198.74 42947.03 47897.96 2017-05-28 19:24:42.000 148 21207.12 198.75 42947.05 47898.01 2017-05-28 19:24:43.000 148 21207.10 198.78 42947.07 47898.04 2017-05-28 19:24:44.000 148 21207.09 198.78 42947.05 47898.02 2017-05-28 19:24:45.000 148 21207.09 198.80 42947.06 47898.05 2017-05-28 19:24:46.000 148 21207.02 198.84 42947.06 47898.04 2017-05-28 19:24:47.000 148 21207.01 198.88 42947.06 47898.02 2017-05-28 19:24:48.000 148 21207.00 198.91 42947.01 47897.94 2017-05-28 19:24:49.000 148 21206.97 198.92 42946.97 47897.96 2017-05-28 19:24:50.000 148 21206.92 198.93 42946.94 47897.89 2017-05-28 19:24:51.000 148 21206.94 198.93 42946.96 47897.87 2017-05-28 19:24:52.000 148 21206.91 198.95 42946.95 47897.85 2017-05-28 19:24:53.000 148 21206.91 198.95 42946.91 47897.84 2017-05-28 19:24:54.000 148 21206.86 198.95 42946.91 47897.82 2017-05-28 19:24:55.000 148 21206.86 198.98 42946.91 47897.79 2017-05-28 19:24:56.000 148 21206.86 199.01 42946.92 47897.81 2017-05-28 19:24:57.000 148 21206.80 199.04 42946.90 47897.79 2017-05-28 19:24:58.000 148 21206.78 199.04 42946.82 47897.75 2017-05-28 19:24:59.000 148 21206.79 199.04 42946.84 47897.74 2017-05-28 19:25:00.000 148 21206.78 199.03 42946.85 47897.72 2017-05-28 19:25:01.000 148 21206.76 199.05 42946.82 47897.68 2017-05-28 19:25:02.000 148 21206.70 199.05 42946.79 47897.65 2017-05-28 19:25:03.000 148 21206.70 199.04 42946.78 47897.64 2017-05-28 19:25:04.000 148 21206.70 199.02 42946.77 47897.63 2017-05-28 19:25:05.000 148 21206.67 199.01 42946.78 47897.63 2017-05-28 19:25:06.000 148 21206.67 199.01 42946.77 47897.61 2017-05-28 19:25:07.000 148 21206.68 199.02 42946.78 47897.60 2017-05-28 19:25:08.000 148 21206.65 199.01 42946.77 47897.59 2017-05-28 19:25:09.000 148 21206.67 199.05 42946.76 47897.59 2017-05-28 19:25:10.000 148 21206.67 199.06 42946.76 47897.58 2017-05-28 19:25:11.000 148 21206.68 199.06 42946.76 47897.57 2017-05-28 19:25:12.000 148 21206.72 199.04 42946.75 47897.59 2017-05-28 19:25:13.000 148 21206.72 199.04 42946.78 47897.61 2017-05-28 19:25:14.000 148 21206.71 199.04 42946.76 47897.58 2017-05-28 19:25:15.000 148 21206.74 199.10 42946.76 47897.58 2017-05-28 19:25:16.000 148 21206.75 199.11 42946.73 47897.61 2017-05-28 19:25:17.000 148 21206.72 199.12 42946.76 47897.58 2017-05-28 19:25:18.000 148 21206.74 199.12 42946.74 47897.59 2017-05-28 19:25:19.000 148 21206.76 199.16 42946.74 47897.60 2017-05-28 19:25:20.000 148 21206.78 199.16 42946.72 47897.61 2017-05-28 19:25:21.000 148 21206.83 199.15 42946.73 47897.63 2017-05-28 19:25:22.000 148 21206.85 199.14 42946.73 47897.60 2017-05-28 19:25:23.000 148 21206.89 199.16 42946.72 47897.62 2017-05-28 19:25:24.000 148 21206.86 199.16 42946.74 47897.64 2017-05-28 19:25:25.000 148 21206.82 199.16 42946.75 47897.65 2017-05-28 19:25:26.000 148 21206.84 199.20 42946.78 47897.65 2017-05-28 19:25:27.000 148 21206.85 199.22 42946.77 47897.66 2017-05-28 19:25:28.000 148 21206.84 199.25 42946.78 47897.68 2017-05-28 19:25:29.000 148 21206.85 199.27 42946.75 47897.68 2017-05-28 19:25:30.000 148 21206.83 199.26 42946.76 47897.67 2017-05-28 19:25:31.000 148 21206.84 199.27 42946.72 47897.68 2017-05-28 19:25:32.000 148 21206.86 199.30 42946.72 47897.67 2017-05-28 19:25:33.000 148 21206.87 199.30 42946.72 47897.69 2017-05-28 19:25:34.000 148 21206.87 199.32 42946.74 47897.67 2017-05-28 19:25:35.000 148 21206.87 199.33 42946.72 47897.66 2017-05-28 19:25:36.000 148 21206.89 199.34 42946.69 47897.65 2017-05-28 19:25:37.000 148 21206.87 199.36 42946.68 47897.64 2017-05-28 19:25:38.000 148 21206.86 199.39 42946.70 47897.63 2017-05-28 19:25:39.000 148 21206.86 199.43 42946.69 47897.61 2017-05-28 19:25:40.000 148 21206.89 199.47 42946.65 47897.59 2017-05-28 19:25:41.000 148 21206.82 199.48 42946.65 47897.56 2017-05-28 19:25:42.000 148 21206.76 199.46 42946.65 47897.57 2017-05-28 19:25:43.000 148 21206.80 199.48 42946.66 47897.54 2017-05-28 19:25:44.000 148 21206.83 199.51 42946.65 47897.53 2017-05-28 19:25:45.000 148 21206.84 199.52 42946.63 47897.50 2017-05-28 19:25:46.000 148 21206.78 199.51 42946.61 47897.53 2017-05-28 19:25:47.000 148 21206.78 199.51 42946.63 47897.52 2017-05-28 19:25:48.000 148 21206.79 199.52 42946.65 47897.52 2017-05-28 19:25:49.000 148 21206.75 199.51 42946.63 47897.55 2017-05-28 19:25:50.000 148 21206.76 199.52 42946.66 47897.52 2017-05-28 19:25:51.000 148 21206.71 199.54 42946.68 47897.54 2017-05-28 19:25:52.000 148 21206.70 199.54 42946.68 47897.52 2017-05-28 19:25:53.000 148 21206.70 199.57 42946.68 47897.60 2017-05-28 19:25:54.000 148 21206.70 199.54 42946.71 47897.53 2017-05-28 19:25:55.000 148 21206.69 199.53 42946.69 47897.54 2017-05-28 19:25:56.000 148 21206.67 199.55 42946.70 47897.57 2017-05-28 19:25:57.000 148 21206.70 199.56 42946.76 47897.56 2017-05-28 19:25:58.000 148 21206.75 199.58 42946.74 47897.59 2017-05-28 19:25:59.000 148 21206.78 199.64 42946.76 47897.62 2017-05-28 19:26:00.000 148 21206.82 199.63 42946.74 47897.63 2017-05-28 19:26:01.000 148 21206.82 199.65 42946.73 47897.61 2017-05-28 19:26:02.000 148 21206.80 199.69 42946.74 47897.60 2017-05-28 19:26:03.000 148 21206.81 199.70 42946.73 47897.61 2017-05-28 19:26:04.000 148 21206.78 199.70 42946.70 47897.63 2017-05-28 19:26:05.000 148 21206.77 199.73 42946.70 47897.59 2017-05-28 19:26:06.000 148 21206.77 199.74 42946.70 47897.60 2017-05-28 19:26:07.000 148 21206.74 199.76 42946.71 47897.59 2017-05-28 19:26:08.000 148 21206.73 199.73 42946.70 47897.56 2017-05-28 19:26:09.000 148 21206.68 199.76 42946.68 47897.57 2017-05-28 19:26:10.000 148 21206.70 199.76 42946.69 47897.54 2017-05-28 19:26:11.000 148 21206.69 199.76 42946.67 47897.51 2017-05-28 19:26:12.000 148 21206.67 199.75 42946.65 47897.54 2017-05-28 19:26:13.000 148 21206.65 199.77 42946.70 47897.53 2017-05-28 19:26:14.000 148 21206.61 199.74 42946.67 47897.48 2017-05-28 19:26:15.000 148 21206.61 199.73 42946.67 47897.51 2017-05-28 19:26:16.000 148 21206.59 199.75 42946.66 47897.51 2017-05-28 19:26:17.000 148 21206.58 199.77 42946.65 47897.48 2017-05-28 19:26:18.000 148 21206.56 199.80 42946.64 47897.48 2017-05-28 19:26:19.000 148 21206.53 199.89 42946.64 47897.44 2017-05-28 19:26:20.000 148 21206.54 199.94 42946.60 47897.40 2017-05-28 19:26:21.000 148 21206.51 199.98 42946.54 47897.36 2017-05-28 19:26:22.000 148 21206.51 199.97 42946.52 47897.33 2017-05-28 19:26:23.000 148 21206.49 200.00 42946.49 47897.28 2017-05-28 19:26:24.000 148 21206.48 199.96 42946.48 47897.26 2017-05-28 19:26:25.000 148 21206.45 199.97 42946.49 47897.26 2017-05-28 19:26:26.000 148 21206.45 199.94 42946.49 47897.24 2017-05-28 19:26:27.000 148 21206.45 199.91 42946.49 47897.24 2017-05-28 19:26:28.000 148 21206.46 199.89 42946.52 47897.23 2017-05-28 19:26:29.000 148 21206.43 199.87 42946.52 47897.27 2017-05-28 19:26:30.000 148 21206.46 199.87 42946.56 47897.26 2017-05-28 19:26:31.000 148 21206.48 199.84 42946.55 47897.26 2017-05-28 19:26:32.000 148 21206.48 199.85 42946.55 47897.30 2017-05-28 19:26:33.000 148 21206.51 199.83 42946.58 47897.28 2017-05-28 19:26:34.000 148 21206.53 199.86 42946.57 47897.31 2017-05-28 19:26:35.000 148 21206.56 199.87 42946.55 47897.33 2017-05-28 19:26:36.000 148 21206.54 199.91 42946.53 47897.34 2017-05-28 19:26:37.000 148 21206.51 199.96 42946.54 47897.31 2017-05-28 19:26:38.000 148 21206.52 200.00 42946.49 47897.31 2017-05-28 19:26:39.000 148 21206.51 200.03 42946.47 47897.28 2017-05-28 19:26:40.000 148 21206.52 200.07 42946.43 47897.27 2017-05-28 19:26:41.000 148 21206.52 200.06 42946.44 47897.21 2017-05-28 19:26:42.000 148 21206.52 200.04 42946.44 47897.23 2017-05-28 19:26:43.000 148 21206.53 200.07 42946.41 47897.21 2017-05-28 19:26:44.000 148 21206.54 200.09 42946.40 47897.18 2017-05-28 19:26:45.000 148 21206.52 200.14 42946.39 47897.18 2017-05-28 19:26:46.000 148 21206.56 200.12 42946.41 47897.20 2017-05-28 19:26:47.000 148 21206.54 200.08 42946.45 47897.22 2017-05-28 19:26:48.000 148 21206.58 200.07 42946.46 47897.21 2017-05-28 19:26:49.000 148 21206.55 200.09 42946.49 47897.26 2017-05-28 19:26:50.000 148 21206.56 200.10 42946.48 47897.28 2017-05-28 19:26:51.000 148 21206.52 200.13 42946.48 47897.26 2017-05-28 19:26:52.000 148 21206.51 200.11 42946.49 47897.29 2017-05-28 19:26:53.000 148 21206.52 200.15 42946.52 47897.24 2017-05-28 19:26:54.000 148 21206.54 200.14 42946.51 47897.25 2017-05-28 19:26:55.000 148 21206.50 200.18 42946.52 47897.23 2017-05-28 19:26:56.000 148 21206.49 200.18 42946.52 47897.30 2017-05-28 19:26:57.000 148 21206.48 200.21 42946.51 47897.28 2017-05-28 19:26:58.000 148 21206.48 200.20 42946.49 47897.29 2017-05-28 19:26:59.000 148 21206.47 200.20 42946.47 47897.27 2017-05-28 19:27:00.000 148 21206.43 200.22 42946.47 47897.26 2017-05-28 19:27:01.000 148 21206.47 200.27 42946.47 47897.24 2017-05-28 19:27:02.000 148 21206.50 200.31 42946.44 47897.22 2017-05-28 19:27:03.000 148 21206.50 200.33 42946.37 47897.20 2017-05-28 19:27:04.000 148 21206.52 200.34 42946.32 47897.18 2017-05-28 19:27:05.000 148 21206.56 200.36 42946.27 47897.15 2017-05-28 19:27:06.000 148 21206.55 200.34 42946.24 47897.12 2017-05-28 19:27:07.000 148 21206.59 200.34 42946.25 47897.10 2017-05-28 19:27:08.000 148 21206.55 200.37 42946.24 47897.07 2017-05-28 19:27:09.000 148 21206.55 200.36 42946.22 47897.07 2017-05-28 19:27:10.000 148 21206.55 200.37 42946.20 47897.05 2017-05-28 19:27:11.000 148 21206.53 200.36 42946.19 47897.01 2017-05-28 19:27:12.000 148 21206.54 200.36 42946.17 47897.03 2017-05-28 19:27:13.000 148 21206.51 200.36 42946.16 47897.00 2017-05-28 19:27:14.000 148 21206.53 200.36 42946.18 47897.00 2017-05-28 19:27:15.000 148 21206.51 200.35 42946.18 47897.01 2017-05-28 19:27:16.000 148 21206.53 200.35 42946.22 47897.01 2017-05-28 19:27:17.000 148 21206.53 200.36 42946.25 47896.98 2017-05-28 19:27:18.000 148 21206.52 200.36 42946.24 47897.00 2017-05-28 19:27:19.000 148 21206.52 200.35 42946.21 47897.01 2017-05-28 19:27:20.000 148 21206.53 200.33 42946.22 47896.99 2017-05-28 19:27:21.000 148 21206.51 200.32 42946.24 47896.99 2017-05-28 19:27:22.000 148 21206.54 200.27 42946.24 47896.99 2017-05-28 19:27:23.000 148 21206.53 200.26 42946.22 47897.01 2017-05-28 19:27:24.000 148 21206.55 200.25 42946.23 47897.04 2017-05-28 19:27:25.000 148 21206.57 200.26 42946.25 47897.05 2017-05-28 19:27:26.000 148 21206.57 200.23 42946.28 47897.06 2017-05-28 19:27:27.000 148 21206.55 200.25 42946.32 47897.07 2017-05-28 19:27:28.000 148 21206.50 200.26 42946.30 47897.07 2017-05-28 19:27:29.000 148 21206.47 200.27 42946.33 47897.07 2017-05-28 19:27:30.000 148 21206.49 200.26 42946.35 47897.08 2017-05-28 19:27:31.000 148 21206.47 200.26 42946.34 47897.11 2017-05-28 19:27:32.000 148 21206.46 200.24 42946.40 47897.08 2017-05-28 19:27:33.000 148 21206.46 200.28 42946.39 47897.11 2017-05-28 19:27:34.000 148 21206.48 200.32 42946.41 47897.14 2017-05-28 19:27:35.000 148 21206.50 200.36 42946.38 47897.13 2017-05-28 19:27:36.000 148 21206.50 200.39 42946.31 47897.11 2017-05-28 19:27:37.000 148 21206.50 200.42 42946.32 47897.08 2017-05-28 19:27:38.000 148 21206.50 200.43 42946.31 47897.10 2017-05-28 19:27:39.000 148 21206.50 200.44 42946.29 47897.05 2017-05-28 19:27:40.000 148 21206.53 200.40 42946.29 47897.04 2017-05-28 19:27:41.000 148 21206.57 200.42 42946.29 47897.04 2017-05-28 19:27:42.000 148 21206.60 200.40 42946.26 47897.03 2017-05-28 19:27:43.000 148 21206.56 200.41 42946.28 47897.03 2017-05-28 19:27:44.000 148 21206.52 200.41 42946.28 47897.07 2017-05-28 19:27:45.000 148 21206.50 200.42 42946.32 47897.06 2017-05-28 19:27:46.000 148 21206.47 200.39 42946.34 47897.09 2017-05-28 19:27:47.000 148 21206.48 200.40 42946.37 47897.08 2017-05-28 19:27:48.000 148 21206.48 200.41 42946.39 47897.09 2017-05-28 19:27:49.000 148 21206.47 200.45 42946.38 47897.11 2017-05-28 19:27:50.000 148 21206.50 200.46 42946.35 47897.11 2017-05-28 19:27:51.000 148 21206.51 200.46 42946.35 47897.10 2017-05-28 19:27:52.000 148 21206.48 200.42 42946.36 47897.12 2017-05-28 19:27:53.000 148 21206.45 200.41 42946.37 47897.08 2017-05-28 19:27:54.000 148 21206.42 200.37 42946.38 47897.10 2017-05-28 19:27:55.000 148 21206.41 200.38 42946.42 47897.12 2017-05-28 19:27:56.000 148 21206.39 200.36 42946.44 47897.14 2017-05-28 19:27:57.000 148 21206.42 200.33 42946.47 47897.14 2017-05-28 19:27:58.000 148 21206.43 200.30 42946.47 47897.18 2017-05-28 19:27:59.000 148 21206.42 200.31 42946.51 47897.17 2017-05-28 19:28:00.000 148 21206.43 200.31 42946.52 47897.17 2017-05-28 19:28:01.000 148 21206.43 200.33 42946.50 47897.17 2017-05-28 19:28:02.000 148 21206.42 200.29 42946.50 47897.20 2017-05-28 19:28:03.000 148 21206.42 200.29 42946.51 47897.20 2017-05-28 19:28:04.000 148 21206.42 200.25 42946.54 47897.22 2017-05-28 19:28:05.000 148 21206.45 200.22 42946.54 47897.23 2017-05-28 19:28:06.000 148 21206.45 200.22 42946.55 47897.25 2017-05-28 19:28:07.000 148 21206.42 200.22 42946.56 47897.28 2017-05-28 19:28:08.000 148 21206.45 200.24 42946.56 47897.28 2017-05-28 19:28:09.000 148 21206.43 200.24 42946.54 47897.28 2017-05-28 19:28:10.000 148 21206.43 200.23 42946.58 47897.29 2017-05-28 19:28:11.000 148 21206.46 200.22 42946.64 47897.31 2017-05-28 19:28:12.000 148 21206.43 200.24 42946.61 47897.28 2017-05-28 19:28:13.000 148 21206.45 200.23 42946.58 47897.30 2017-05-28 19:28:14.000 148 21206.45 200.23 42946.59 47897.32 2017-05-28 19:28:15.000 148 21206.49 200.21 42946.59 47897.30 2017-05-28 19:28:16.000 148 21206.46 200.21 42946.61 47897.34 2017-05-28 19:28:17.000 148 21206.48 200.18 42946.60 47897.31 2017-05-28 19:28:18.000 148 21206.44 200.19 42946.65 47897.34 2017-05-28 19:28:19.000 148 21206.46 200.17 42946.65 47897.34 2017-05-28 19:28:20.000 148 21206.47 200.17 42946.67 47897.33 2017-05-28 19:28:21.000 148 21206.47 200.16 42946.67 47897.36 2017-05-28 19:28:22.000 148 21206.50 200.16 42946.67 47897.34 2017-05-28 19:28:23.000 148 21206.46 200.14 42946.67 47897.39 2017-05-28 19:28:24.000 148 21206.46 200.12 42946.68 47897.37 2017-05-28 19:28:25.000 148 21206.51 200.11 42946.67 47897.39 2017-05-28 19:28:26.000 148 21206.49 200.11 42946.67 47897.39 2017-05-28 19:28:27.000 148 21206.51 200.13 42946.68 47897.41 2017-05-28 19:28:28.000 148 21206.50 200.12 42946.69 47897.42 2017-05-28 19:28:29.000 148 21206.51 200.11 42946.66 47897.40 2017-05-28 19:28:30.000 148 21206.50 200.07 42946.70 47897.42 2017-05-28 19:28:31.000 148 21206.49 200.06 42946.71 47897.45 2017-05-28 19:28:32.000 148 21206.52 200.06 42946.72 47897.42 2017-05-28 19:28:33.000 148 21206.53 200.06 42946.72 47897.49 2017-05-28 19:28:34.000 148 21206.56 200.04 42946.73 47897.46 2017-05-28 19:28:35.000 148 21206.52 200.01 42946.74 47897.48 2017-05-28 19:28:36.000 148 21206.52 200.01 42946.73 47897.49 2017-05-28 19:28:37.000 148 21206.51 200.00 42946.73 47897.52 2017-05-28 19:28:38.000 148 21206.50 200.00 42946.75 47897.49 2017-05-28 19:28:39.000 148 21206.49 200.01 42946.75 47897.50 2017-05-28 19:28:40.000 148 21206.53 200.01 42946.75 47897.50 2017-05-28 19:28:41.000 148 21206.52 200.00 42946.76 47897.50 2017-05-28 19:28:42.000 148 21206.54 200.00 42946.78 47897.52 2017-05-28 19:28:43.000 148 21206.51 200.01 42946.80 47897.54 2017-05-28 19:28:44.000 148 21206.51 200.01 42946.79 47897.53 2017-05-28 19:28:45.000 148 21206.55 200.02 42946.75 47897.52 2017-05-28 19:28:46.000 148 21206.57 200.03 42946.73 47897.51 2017-05-28 19:28:47.000 148 21206.60 200.04 42946.74 47897.51 2017-05-28 19:28:48.000 148 21206.60 200.07 42946.72 47897.48 2017-05-28 19:28:49.000 148 21206.60 200.08 42946.72 47897.47 2017-05-28 19:28:50.000 148 21206.58 200.09 42946.67 47897.47 2017-05-28 19:28:51.000 148 21206.58 200.12 42946.68 47897.44 2017-05-28 19:28:52.000 148 21206.57 200.11 42946.68 47897.40 2017-05-28 19:28:53.000 148 21206.54 200.12 42946.67 47897.41 2017-05-28 19:28:54.000 148 21206.56 200.11 42946.65 47897.42 2017-05-28 19:28:55.000 148 21206.58 200.11 42946.63 47897.40 2017-05-28 19:28:56.000 148 21206.61 200.09 42946.64 47897.40 2017-05-28 19:28:57.000 148 21206.60 200.10 42946.67 47897.42 2017-05-28 19:28:58.000 148 21206.60 200.09 42946.68 47897.44 2017-05-28 19:28:59.000 148 21206.59 200.08 42946.70 47897.46 2017-05-28 19:29:00.000 148 21206.63 200.06 42946.72 47897.46 2017-05-28 19:29:01.000 148 21206.59 200.05 42946.73 47897.46 2017-05-28 19:29:02.000 148 21206.60 200.06 42946.72 47897.50 2017-05-28 19:29:03.000 148 21206.63 200.05 42946.75 47897.50 2017-05-28 19:29:04.000 148 21206.61 200.05 42946.75 47897.50 2017-05-28 19:29:05.000 148 21206.59 200.04 42946.78 47897.50 2017-05-28 19:29:06.000 148 21206.60 200.03 42946.78 47897.54 2017-05-28 19:29:07.000 148 21206.57 200.05 42946.78 47897.52 2017-05-28 19:29:08.000 148 21206.60 200.04 42946.81 47897.53 2017-05-28 19:29:09.000 148 21206.59 200.06 42946.80 47897.53 2017-05-28 19:29:10.000 148 21206.62 200.06 42946.77 47897.56 2017-05-28 19:29:11.000 148 21206.61 200.07 42946.78 47897.54 2017-05-28 19:29:12.000 148 21206.62 200.10 42946.77 47897.54 2017-05-28 19:29:13.000 148 21206.62 200.11 42946.78 47897.55 2017-05-28 19:29:14.000 148 21206.62 200.13 42946.75 47897.54 2017-05-28 19:29:15.000 148 21206.64 200.14 42946.79 47897.51 2017-05-28 19:29:16.000 148 21206.60 200.15 42946.78 47897.53 2017-05-28 19:29:17.000 148 21206.61 200.13 42946.78 47897.54 2017-05-28 19:29:18.000 148 21206.61 200.15 42946.79 47897.53 2017-05-28 19:29:19.000 148 21206.64 200.16 42946.81 47897.55 2017-05-28 19:29:20.000 148 21206.61 200.19 42946.82 47897.55 2017-05-28 19:29:21.000 148 21206.62 200.21 42946.77 47897.54 2017-05-28 19:29:22.000 148 21206.61 200.23 42946.75 47897.53 2017-05-28 19:29:23.000 148 21206.61 200.25 42946.71 47897.54 2017-05-28 19:29:24.000 148 21206.62 200.29 42946.68 47897.50 2017-05-28 19:29:25.000 148 21206.59 200.29 42946.67 47897.48 2017-05-28 19:29:26.000 148 21206.60 200.34 42946.65 47897.44 2017-05-28 19:29:27.000 148 21206.60 200.37 42946.62 47897.45 2017-05-28 19:29:28.000 148 21206.63 200.40 42946.58 47897.43 2017-05-28 19:29:29.000 148 21206.67 200.41 42946.55 47897.39 2017-05-28 19:29:30.000 148 21206.64 200.40 42946.55 47897.37 2017-05-28 19:29:31.000 148 21206.61 200.40 42946.52 47897.34 2017-05-28 19:29:32.000 148 21206.60 200.40 42946.51 47897.40 2017-05-28 19:29:33.000 148 21206.62 200.41 42946.51 47897.33 2017-05-28 19:29:34.000 148 21206.61 200.38 42946.53 47897.34 2017-05-28 19:29:35.000 148 21206.62 200.37 42946.57 47897.34 2017-05-28 19:29:36.000 148 21206.61 200.35 42946.54 47897.36 2017-05-28 19:29:37.000 148 21206.63 200.33 42946.54 47897.37 2017-05-28 19:29:38.000 148 21206.61 200.37 42946.53 47897.38 2017-05-28 19:29:39.000 148 21206.56 200.44 42946.52 47897.34 2017-05-28 19:29:40.000 148 21206.52 200.49 42946.47 47897.32 2017-05-28 19:29:41.000 148 21206.48 200.55 42946.41 47897.28 2017-05-28 19:29:42.000 148 21206.47 200.54 42946.37 47897.20 2017-05-28 19:29:43.000 148 21206.47 200.54 42946.36 47897.19 2017-05-28 19:29:44.000 148 21206.43 200.56 42946.33 47897.12 2017-05-28 19:29:45.000 148 21206.46 200.56 42946.28 47897.11 2017-05-28 19:29:46.000 148 21206.50 200.53 42946.29 47897.11 2017-05-28 19:29:47.000 148 21206.48 200.53 42946.26 47897.07 2017-05-28 19:29:48.000 148 21206.47 200.52 42946.26 47897.09 2017-05-28 19:29:49.000 148 21206.42 200.54 42946.28 47897.11 2017-05-28 19:29:50.000 148 21206.41 200.55 42946.27 47897.09 2017-05-28 19:29:51.000 148 21206.45 200.53 42946.28 47897.06 2017-05-28 19:29:52.000 148 21206.45 200.52 42946.29 47897.08 2017-05-28 19:29:53.000 148 21206.43 200.50 42946.28 47897.05 2017-05-28 19:29:54.000 148 21206.43 200.49 42946.30 47897.07 2017-05-28 19:29:55.000 148 21206.42 200.49 42946.28 47897.08 2017-05-28 19:29:56.000 148 21206.46 200.48 42946.28 47897.10 2017-05-28 19:29:57.000 148 21206.47 200.48 42946.31 47897.13 2017-05-28 19:29:58.000 148 21206.51 200.46 42946.29 47897.10 2017-05-28 19:29:59.000 148 21206.47 200.46 42946.29 47897.14 2017-05-28 19:30:00.000 148 21206.47 200.44 42946.31 47897.14 2017-05-28 19:30:01.000 148 21206.45 200.42 42946.31 47897.12 2017-05-28 19:30:02.000 148 21206.45 200.41 42946.34 47897.13 2017-05-28 19:30:03.000 148 21206.47 200.41 42946.35 47897.12 2017-05-28 19:30:04.000 148 21206.43 200.43 42946.32 47897.12 2017-05-28 19:30:05.000 148 21206.45 200.43 42946.33 47897.13 2017-05-28 19:30:06.000 148 21206.42 200.45 42946.30 47897.11 2017-05-28 19:30:07.000 148 21206.38 200.49 42946.30 47897.10 2017-05-28 19:30:08.000 148 21206.39 200.54 42946.28 47897.08 2017-05-28 19:30:09.000 148 21206.39 200.55 42946.25 47897.06 2017-05-28 19:30:10.000 148 21206.36 200.58 42946.23 47897.03 2017-05-28 19:30:11.000 148 21206.32 200.63 42946.18 47897.00 2017-05-28 19:30:12.000 148 21206.32 200.68 42946.14 47896.93 2017-05-28 19:30:13.000 148 21206.35 200.67 42946.08 47896.87 2017-05-28 19:30:14.000 148 21206.31 200.66 42946.09 47896.87 2017-05-28 19:30:15.000 148 21206.27 200.66 42946.12 47896.84 2017-05-28 19:30:16.000 148 21206.27 200.59 42946.14 47896.83 2017-05-28 19:30:17.000 148 21206.30 200.56 42946.15 47896.86 2017-05-28 19:30:18.000 148 21206.30 200.57 42946.15 47896.89 2017-05-28 19:30:19.000 148 21206.30 200.57 42946.17 47896.88 2017-05-28 19:30:20.000 148 21206.30 200.57 42946.18 47896.90 2017-05-28 19:30:21.000 148 21206.28 200.57 42946.19 47896.92 2017-05-28 19:30:22.000 148 21206.24 200.60 42946.19 47896.92 2017-05-28 19:30:23.000 148 21206.22 200.61 42946.21 47896.93 2017-05-28 19:30:24.000 148 21206.28 200.64 42946.17 47896.90 2017-05-28 19:30:25.000 148 21206.26 200.68 42946.14 47896.90 2017-05-28 19:30:26.000 148 21206.25 200.70 42946.12 47896.87 2017-05-28 19:30:27.000 148 21206.28 200.69 42946.11 47896.87 2017-05-28 19:30:28.000 148 21206.27 200.69 42946.11 47896.86 2017-05-28 19:30:29.000 148 21206.27 200.70 42946.11 47896.84 2017-05-28 19:30:30.000 148 21206.30 200.69 42946.13 47896.86 2017-05-28 19:30:31.000 148 21206.30 200.68 42946.12 47896.86 2017-05-28 19:30:32.000 148 21206.31 200.64 42946.11 47896.85 2017-05-28 19:30:33.000 148 21206.29 200.64 42946.13 47896.87 2017-05-28 19:30:34.000 148 21206.35 200.63 42946.11 47896.88 2017-05-28 19:30:35.000 148 21206.32 200.65 42946.12 47896.91 2017-05-28 19:30:36.000 148 21206.32 200.63 42946.15 47896.90 2017-05-28 19:30:37.000 148 21206.30 200.59 42946.16 47896.91 2017-05-28 19:30:38.000 148 21206.33 200.60 42946.19 47896.94 2017-05-28 19:30:39.000 148 21206.34 200.56 42946.21 47896.97 2017-05-28 19:30:40.000 148 21206.39 200.52 42946.27 47896.98 2017-05-28 19:30:41.000 148 21206.38 200.51 42946.26 47897.03 2017-05-28 19:30:42.000 148 21206.42 200.48 42946.27 47897.03 2017-05-28 19:30:43.000 148 21206.45 200.43 42946.29 47897.07 2017-05-28 19:30:44.000 148 21206.44 200.44 42946.37 47897.12 2017-05-28 19:30:45.000 148 21206.49 200.42 42946.38 47897.14 2017-05-28 19:30:46.000 148 21206.48 200.45 42946.36 47897.13 2017-05-28 19:30:47.000 148 21206.49 200.42 42946.37 47897.18 2017-05-28 19:30:48.000 148 21206.52 200.41 42946.36 47897.16 2017-05-28 19:30:49.000 148 21206.54 200.38 42946.35 47897.20 2017-05-28 19:30:50.000 148 21206.60 200.37 42946.35 47897.18 2017-05-28 19:30:51.000 148 21206.60 200.37 42946.34 47897.24 2017-05-28 19:30:52.000 148 21206.64 200.40 42946.36 47897.20 2017-05-28 19:30:53.000 148 21206.61 200.39 42946.36 47897.25 2017-05-28 19:30:54.000 148 21206.60 200.38 42946.36 47897.22 2017-05-28 19:30:55.000 148 21206.63 200.36 42946.36 47897.23 2017-05-28 19:30:56.000 148 21206.60 200.36 42946.37 47897.22 2017-05-28 19:30:57.000 148 21206.57 200.38 42946.37 47897.21 2017-05-28 19:30:58.000 148 21206.55 200.36 42946.35 47897.20 2017-05-28 19:30:59.000 148 21206.54 200.36 42946.34 47897.22 2017-05-28 19:31:00.000 148 21206.52 200.39 42946.38 47897.17 2017-05-28 19:31:01.000 148 21206.48 200.41 42946.31 47897.16 2017-05-28 19:31:02.000 148 21206.45 200.39 42946.29 47897.13 2017-05-28 19:31:03.000 148 21206.43 200.41 42946.32 47897.09 2017-05-28 19:31:04.000 148 21206.42 200.39 42946.31 47897.11 2017-05-28 19:31:05.000 148 21206.40 200.35 42946.33 47897.08 2017-05-28 19:31:06.000 148 21206.40 200.35 42946.31 47897.08 2017-05-28 19:31:07.000 148 21206.39 200.33 42946.32 47897.07 2017-05-28 19:31:08.000 148 21206.38 200.31 42946.33 47897.10 2017-05-28 19:31:09.000 148 21206.40 200.30 42946.34 47897.09 2017-05-28 19:31:10.000 148 21206.44 200.28 42946.35 47897.12 2017-05-28 19:31:11.000 148 21206.41 200.28 42946.34 47897.13 2017-05-28 19:31:12.000 148 21206.40 200.30 42946.35 47897.14 2017-05-28 19:31:13.000 148 21206.46 200.27 42946.38 47897.16 2017-05-28 19:31:14.000 148 21206.45 200.26 42946.38 47897.15 2017-05-28 19:31:15.000 148 21206.46 200.28 42946.37 47897.16 2017-05-28 19:31:16.000 148 21206.47 200.22 42946.41 47897.18 2017-05-28 19:31:17.000 148 21206.48 200.18 42946.44 47897.22 2017-05-28 19:31:18.000 148 21206.51 200.19 42946.47 47897.24 2017-05-28 19:31:19.000 148 21206.55 200.17 42946.49 47897.28 2017-05-28 19:31:20.000 148 21206.55 200.19 42946.53 47897.31 2017-05-28 19:31:21.000 148 21206.59 200.20 42946.53 47897.34 2017-05-28 19:31:22.000 148 21206.61 200.21 42946.52 47897.37 2017-05-28 19:31:23.000 148 21206.62 200.20 42946.57 47897.40 2017-05-28 19:31:24.000 148 21206.66 200.18 42946.56 47897.40 2017-05-28 19:31:25.000 148 21206.66 200.21 42946.55 47897.42 2017-05-28 19:31:26.000 148 21206.70 200.21 42946.57 47897.46 2017-05-28 19:31:27.000 148 21206.68 200.24 42946.61 47897.46 2017-05-28 19:31:28.000 148 21206.71 200.25 42946.61 47897.45 2017-05-28 19:31:29.000 148 21206.73 200.27 42946.56 47897.50 2017-05-28 19:31:30.000 148 21206.75 200.27 42946.55 47897.47 2017-05-28 19:31:31.000 148 21206.75 200.28 42946.57 47897.49 2017-05-28 19:31:32.000 148 21206.79 200.26 42946.57 47897.49 2017-05-28 19:31:33.000 148 21206.78 200.26 42946.57 47897.48 2017-05-28 19:31:34.000 148 21206.80 200.26 42946.58 47897.51 2017-05-28 19:31:35.000 148 21206.79 200.27 42946.55 47897.50 2017-05-28 19:31:36.000 148 21206.79 200.25 42946.59 47897.51 2017-05-28 19:31:37.000 148 21206.78 200.26 42946.58 47897.51 2017-05-28 19:31:38.000 148 21206.78 200.25 42946.59 47897.52 2017-05-28 19:31:39.000 148 21206.79 200.25 42946.60 47897.51 2017-05-28 19:31:40.000 148 21206.75 200.26 42946.56 47897.50 2017-05-28 19:31:41.000 148 21206.74 200.28 42946.57 47897.48 2017-05-28 19:31:42.000 148 21206.74 200.29 42946.58 47897.49 2017-05-28 19:31:43.000 148 21206.69 200.29 42946.56 47897.43 2017-05-28 19:31:44.000 148 21206.71 200.27 42946.58 47897.44 2017-05-28 19:31:45.000 148 21206.72 200.29 42946.58 47897.43 2017-05-28 19:31:46.000 148 21206.71 200.33 42946.57 47897.45 2017-05-28 19:31:47.000 148 21206.74 200.31 42946.56 47897.42 2017-05-28 19:31:48.000 148 21206.72 200.31 42946.56 47897.42 2017-05-28 19:31:49.000 148 21206.70 200.32 42946.54 47897.42 2017-05-28 19:31:50.000 148 21206.67 200.34 42946.50 47897.38 2017-05-28 19:31:51.000 148 21206.67 200.37 42946.45 47897.39 2017-05-28 19:31:52.000 148 21206.64 200.40 42946.45 47897.32 2017-05-28 19:31:53.000 148 21206.59 200.42 42946.39 47897.31 2017-05-28 19:31:54.000 148 21206.58 200.45 42946.39 47897.25 2017-05-28 19:31:55.000 148 21206.56 200.43 42946.38 47897.26 2017-05-28 19:31:56.000 148 21206.51 200.42 42946.38 47897.19 2017-05-28 19:31:57.000 148 21206.46 200.38 42946.38 47897.20 2017-05-28 19:31:58.000 148 21206.45 200.37 42946.34 47897.16 2017-05-28 19:31:59.000 148 21206.43 200.39 42946.37 47897.16 2017-05-28 19:32:00.000 148 21206.42 200.41 42946.40 47897.18 2017-05-28 19:32:01.000 148 21206.42 200.39 42946.39 47897.16 2017-05-28 19:32:02.000 148 21206.42 200.40 42946.40 47897.17 2017-05-28 19:32:03.000 148 21206.40 200.41 42946.42 47897.19 2017-05-28 19:32:04.000 148 21206.40 200.39 42946.45 47897.20 2017-05-28 19:32:05.000 148 21206.42 200.37 42946.42 47897.21 2017-05-28 19:32:06.000 148 21206.43 200.38 42946.46 47897.21 2017-05-28 19:32:07.000 148 21206.44 200.35 42946.48 47897.22 2017-05-28 19:32:08.000 148 21206.46 200.37 42946.49 47897.22 2017-05-28 19:32:09.000 148 21206.45 200.35 42946.48 47897.25 2017-05-28 19:32:10.000 148 21206.46 200.34 42946.48 47897.27 2017-05-28 19:32:11.000 148 21206.47 200.29 42946.49 47897.27 2017-05-28 19:32:12.000 148 21206.45 200.28 42946.50 47897.28 2017-05-28 19:32:13.000 148 21206.45 200.25 42946.51 47897.30 2017-05-28 19:32:14.000 148 21206.48 200.21 42946.53 47897.30 2017-05-28 19:32:15.000 148 21206.48 200.18 42946.56 47897.33 2017-05-28 19:32:16.000 148 21206.51 200.19 42946.60 47897.35 2017-05-28 19:32:17.000 148 21206.51 200.16 42946.58 47897.39 2017-05-28 19:32:18.000 148 21206.51 200.12 42946.58 47897.38 2017-05-28 19:32:19.000 148 21206.47 200.10 42946.62 47897.41 2017-05-28 19:32:20.000 148 21206.48 200.11 42946.63 47897.41 2017-05-28 19:32:21.000 148 21206.51 200.12 42946.64 47897.41 2017-05-28 19:32:22.000 148 21206.48 200.12 42946.63 47897.43 2017-05-28 19:32:23.000 148 21206.48 200.12 42946.65 47897.44 2017-05-28 19:32:24.000 148 21206.51 200.13 42946.64 47897.42 2017-05-28 19:32:25.000 148 21206.54 200.15 42946.59 47897.44 2017-05-28 19:32:26.000 148 21206.56 200.15 42946.59 47897.44 2017-05-28 19:32:27.000 148 21206.56 200.14 42946.57 47897.41 2017-05-28 19:32:28.000 148 21206.55 200.12 42946.58 47897.40 2017-05-28 19:32:29.000 148 21206.52 200.09 42946.59 47897.39 2017-05-28 19:32:30.000 148 21206.51 200.07 42946.62 47897.40 2017-05-28 19:32:31.000 148 21206.52 200.05 42946.64 47897.39 2017-05-28 19:32:32.000 148 21206.52 200.01 42946.65 47897.44 2017-05-28 19:32:33.000 148 21206.48 200.02 42946.66 47897.43 2017-05-28 19:32:34.000 148 21206.49 200.01 42946.65 47897.44 2017-05-28 19:32:35.000 148 21206.50 200.01 42946.64 47897.43 2017-05-28 19:32:36.000 148 21206.52 200.01 42946.63 47897.45 2017-05-28 19:32:37.000 148 21206.50 200.03 42946.67 47897.46 2017-05-28 19:32:38.000 148 21206.51 200.03 42946.67 47897.44 2017-05-28 19:32:39.000 148 21206.47 200.04 42946.66 47897.43 2017-05-28 19:32:40.000 148 21206.51 200.07 42946.59 47897.41 2017-05-28 19:32:41.000 148 21206.44 200.07 42946.60 47897.35 2017-05-28 19:32:42.000 148 21206.42 200.09 42946.56 47897.35 2017-05-28 19:32:43.000 148 21206.41 200.10 42946.52 47897.32 2017-05-28 19:32:44.000 148 21206.40 200.11 42946.52 47897.28 2017-05-28 19:32:45.000 148 21206.39 200.09 42946.50 47897.24 2017-05-28 19:32:46.000 148 21206.43 200.10 42946.49 47897.27 2017-05-28 19:32:47.000 148 21206.46 200.08 42946.48 47897.26 2017-05-28 19:32:48.000 148 21206.47 200.06 42946.46 47897.24 2017-05-28 19:32:49.000 148 21206.47 200.07 42946.45 47897.26 2017-05-28 19:32:50.000 148 21206.50 200.11 42946.46 47897.26 2017-05-28 19:32:51.000 148 21206.50 200.14 42946.48 47897.26 2017-05-28 19:32:52.000 148 21206.45 200.18 42946.44 47897.23 2017-05-28 19:32:53.000 148 21206.46 200.18 42946.42 47897.17 2017-05-28 19:32:54.000 148 21206.43 200.25 42946.36 47897.18 2017-05-28 19:32:55.000 148 21206.38 200.32 42946.31 47897.13 2017-05-28 19:32:56.000 148 21206.31 200.33 42946.24 47897.06 2017-05-28 19:32:57.000 148 21206.31 200.30 42946.20 47897.00 2017-05-28 19:32:58.000 148 21206.27 200.27 42946.19 47896.97 2017-05-28 19:32:59.000 148 21206.22 200.25 42946.20 47896.92 2017-05-28 19:33:00.000 148 21206.19 200.24 42946.17 47896.89 2017-05-28 19:33:01.000 148 21206.21 200.25 42946.15 47896.88 2017-05-28 19:33:02.000 148 21206.22 200.23 42946.18 47896.89 2017-05-28 19:33:03.000 148 21206.20 200.21 42946.18 47896.87 2017-05-28 19:33:04.000 148 21206.21 200.20 42946.17 47896.84 2017-05-28 19:33:05.000 148 21206.14 200.25 42946.16 47896.88 2017-05-28 19:33:06.000 148 21206.15 200.28 42946.12 47896.82 2017-05-28 19:33:07.000 148 21206.14 200.29 42946.09 47896.81 2017-05-28 19:33:08.000 148 21206.17 200.30 42946.08 47896.77 2017-05-28 19:33:09.000 148 21206.16 200.31 42946.05 47896.76 2017-05-28 19:33:10.000 148 21206.16 200.30 42946.05 47896.75 2017-05-28 19:33:11.000 148 21206.13 200.33 42946.02 47896.72 2017-05-28 19:33:12.000 148 21206.11 200.32 42946.00 47896.71 2017-05-28 19:33:13.000 148 21206.10 200.33 42945.98 47896.68 2017-05-28 19:33:14.000 148 21206.09 200.34 42946.01 47896.66 2017-05-28 19:33:15.000 148 21206.10 200.34 42945.97 47896.68 2017-05-28 19:33:16.000 148 21206.13 200.33 42945.95 47896.66 2017-05-28 19:33:17.000 148 21206.13 200.32 42945.97 47896.66 2017-05-28 19:33:18.000 148 21206.15 200.31 42946.00 47896.67 2017-05-28 19:33:19.000 148 21206.15 200.36 42946.00 47896.67 2017-05-28 19:33:20.000 148 21206.11 200.41 42945.98 47896.66 2017-05-28 19:33:21.000 148 21206.08 200.43 42945.96 47896.62 2017-05-28 19:33:22.000 148 21206.09 200.45 42945.93 47896.62 2017-05-28 19:33:23.000 148 21206.09 200.46 42945.92 47896.59 2017-05-28 19:33:24.000 148 21206.12 200.48 42945.93 47896.59 2017-05-28 19:33:25.000 148 21206.10 200.52 42945.89 47896.60 2017-05-28 19:33:26.000 148 21206.11 200.54 42945.89 47896.57 2017-05-28 19:33:27.000 148 21206.11 200.53 42945.92 47896.56 2017-05-28 19:33:28.000 148 21206.12 200.52 42945.91 47896.60 2017-05-28 19:33:29.000 148 21206.15 200.53 42945.91 47896.60 2017-05-28 19:33:30.000 148 21206.13 200.53 42945.92 47896.60 2017-05-28 19:33:31.000 148 21206.14 200.55 42945.93 47896.62 2017-05-28 19:33:32.000 148 21206.12 200.54 42945.93 47896.64 2017-05-28 19:33:33.000 148 21206.16 200.53 42945.94 47896.64 2017-05-28 19:33:34.000 148 21206.11 200.57 42945.92 47896.66 2017-05-28 19:33:35.000 148 21206.10 200.63 42945.91 47896.63 2017-05-28 19:33:36.000 148 21206.12 200.65 42945.88 47896.61 2017-05-28 19:33:37.000 148 21206.13 200.65 42945.89 47896.64 2017-05-28 19:33:38.000 148 21206.17 200.63 42945.93 47896.58 2017-05-28 19:33:39.000 148 21206.20 200.63 42945.93 47896.60 2017-05-28 19:33:40.000 148 21206.18 200.61 42945.92 47896.63 2017-05-28 19:33:41.000 148 21206.18 200.59 42945.93 47896.66 2017-05-28 19:33:42.000 148 21206.15 200.59 42945.97 47896.66 2017-05-28 19:33:43.000 148 21206.14 200.61 42945.97 47896.66 2017-05-28 19:33:44.000 148 21206.11 200.60 42945.97 47896.64 2017-05-28 19:33:45.000 148 21206.11 200.62 42945.98 47896.66 2017-05-28 19:33:46.000 148 21206.08 200.60 42945.98 47896.66 2017-05-28 19:33:47.000 148 21206.07 200.62 42946.00 47896.66 2017-05-28 19:33:48.000 148 21206.08 200.60 42946.02 47896.67 2017-05-28 19:33:49.000 148 21206.10 200.60 42946.08 47896.70 2017-05-28 19:33:50.000 148 21206.06 200.58 42946.05 47896.73 2017-05-28 19:33:51.000 148 21206.07 200.61 42946.05 47896.68 2017-05-28 19:33:52.000 148 21206.04 200.65 42946.06 47896.69 2017-05-28 19:33:53.000 148 21206.04 200.67 42946.05 47896.70 2017-05-28 19:33:54.000 148 21206.03 200.65 42946.07 47896.67 2017-05-28 19:33:55.000 148 21206.02 200.67 42946.03 47896.68 2017-05-28 19:33:56.000 148 21206.02 200.66 42946.01 47896.65 2017-05-28 19:33:57.000 148 21206.05 200.67 42946.01 47896.65 2017-05-28 19:33:58.000 148 21206.06 200.67 42946.01 47896.67 2017-05-28 19:33:59.000 148 21206.05 200.69 42946.00 47896.64 2017-05-28 19:34:00.000 148 21206.08 200.69 42945.98 47896.66 2017-05-28 19:34:01.000 148 21206.10 200.66 42946.01 47896.65 2017-05-28 19:34:02.000 148 21206.09 200.65 42946.01 47896.67 2017-05-28 19:34:03.000 148 21206.11 200.66 42946.06 47896.69 2017-05-28 19:34:04.000 148 21206.12 200.65 42946.04 47896.67 2017-05-28 19:34:05.000 148 21206.14 200.66 42946.02 47896.68 2017-05-28 19:34:06.000 148 21206.21 200.66 42946.01 47896.72 2017-05-28 19:34:07.000 148 21206.26 200.67 42946.03 47896.74 2017-05-28 19:34:08.000 148 21206.29 200.66 42946.01 47896.75 2017-05-28 19:34:09.000 148 21206.27 200.64 42945.99 47896.78 2017-05-28 19:34:10.000 148 21206.29 200.61 42946.05 47896.78 2017-05-28 19:34:11.000 148 21206.27 200.61 42946.05 47896.81 2017-05-28 19:34:12.000 148 21206.28 200.59 42946.09 47896.81 2017-05-28 19:34:13.000 148 21206.24 200.58 42946.09 47896.81 2017-05-28 19:34:14.000 148 21206.24 200.54 42946.12 47896.84 2017-05-28 19:34:15.000 148 21206.25 200.54 42946.15 47896.87 2017-05-28 19:34:16.000 148 21206.31 200.55 42946.14 47896.85 2017-05-28 19:34:17.000 148 21206.29 200.57 42946.13 47896.89 2017-05-28 19:34:18.000 148 21206.30 200.55 42946.15 47896.90 2017-05-28 19:34:19.000 148 21206.32 200.55 42946.14 47896.89 2017-05-28 19:34:20.000 148 21206.34 200.55 42946.13 47896.89 2017-05-28 19:34:21.000 148 21206.36 200.54 42946.16 47896.91 2017-05-28 19:34:22.000 148 21206.38 200.54 42946.14 47896.89 2017-05-28 19:34:23.000 148 21206.41 200.53 42946.12 47896.91 2017-05-28 19:34:24.000 148 21206.41 200.49 42946.13 47896.94 2017-05-28 19:34:25.000 148 21206.41 200.51 42946.14 47896.92 2017-05-28 19:34:26.000 148 21206.46 200.48 42946.15 47896.94 2017-05-28 19:34:27.000 148 21206.44 200.44 42946.17 47896.98 2017-05-28 19:34:28.000 148 21206.50 200.41 42946.21 47896.99 2017-05-28 19:34:29.000 148 21206.49 200.40 42946.23 47897.04 2017-05-28 19:34:30.000 148 21206.49 200.39 42946.25 47897.04 2017-05-28 19:34:31.000 148 21206.49 200.37 42946.27 47897.09 2017-05-28 19:34:32.000 148 21206.54 200.35 42946.28 47897.11 2017-05-28 19:34:33.000 148 21206.51 200.32 42946.24 47897.15 2017-05-28 19:34:34.000 148 21206.51 200.30 42946.29 47897.15 2017-05-28 19:34:35.000 148 21206.52 200.30 42946.33 47897.17 2017-05-28 19:34:36.000 148 21206.53 200.29 42946.36 47897.19 2017-05-28 19:34:37.000 148 21206.55 200.27 42946.39 47897.21 2017-05-28 19:34:38.000 148 21206.53 200.27 42946.40 47897.22 2017-05-28 19:34:39.000 148 21206.48 200.29 42946.40 47897.21 2017-05-28 19:34:40.000 148 21206.45 200.30 42946.43 47897.19 2017-05-28 19:34:41.000 148 21206.44 200.30 42946.43 47897.20 2017-05-28 19:34:42.000 148 21206.41 200.29 42946.42 47897.18 2017-05-28 19:34:43.000 148 21206.36 200.29 42946.45 47897.16 2017-05-28 19:34:44.000 148 21206.37 200.28 42946.43 47897.16 2017-05-28 19:34:45.000 148 21206.37 200.28 42946.38 47897.16 2017-05-28 19:34:46.000 148 21206.39 200.26 42946.39 47897.14 2017-05-28 19:34:47.000 148 21206.38 200.23 42946.44 47897.16 2017-05-28 19:34:48.000 148 21206.40 200.24 42946.47 47897.16 2017-05-28 19:34:49.000 148 21206.39 200.19 42946.46 47897.17 2017-05-28 19:34:50.000 148 21206.37 200.17 42946.49 47897.22 2017-05-28 19:34:51.000 148 21206.37 200.17 42946.51 47897.23 2017-05-28 19:34:52.000 148 21206.38 200.18 42946.51 47897.23 2017-05-28 19:34:53.000 148 21206.39 200.16 42946.53 47897.26 2017-05-28 19:34:54.000 148 21206.37 200.20 42946.53 47897.27 2017-05-28 19:34:55.000 148 21206.40 200.19 42946.57 47897.25 2017-05-28 19:34:56.000 148 21206.37 200.20 42946.56 47897.30 2017-05-28 19:34:57.000 148 21206.40 200.20 42946.56 47897.29 2017-05-28 19:34:58.000 148 21206.36 200.19 42946.57 47897.30 2017-05-28 19:34:59.000 148 21206.38 200.24 42946.56 47897.29 2017-05-28 19:35:00.000 148 21206.41 200.25 42946.56 47897.31 2017-05-28 19:35:01.000 148 21206.41 200.25 42946.56 47897.30 2017-05-28 19:35:02.000 148 21206.39 200.22 42946.58 47897.27 2017-05-28 19:35:03.000 148 21206.37 200.19 42946.57 47897.27 2017-05-28 19:35:04.000 148 21206.39 200.19 42946.60 47897.28 2017-05-28 19:35:05.000 148 21206.37 200.20 42946.57 47897.26 2017-05-28 19:35:06.000 148 21206.34 200.18 42946.54 47897.26 2017-05-28 19:35:07.000 148 21206.32 200.21 42946.53 47897.25 2017-05-28 19:35:08.000 148 21206.32 200.24 42946.53 47897.21 2017-05-28 19:35:09.000 148 21206.25 200.26 42946.50 47897.24 2017-05-28 19:35:10.000 148 21206.24 200.27 42946.47 47897.20 2017-05-28 19:35:11.000 148 21206.21 200.26 42946.43 47897.11 2017-05-28 19:35:12.000 148 21206.18 200.25 42946.44 47897.11 2017-05-28 19:35:13.000 148 21206.12 200.24 42946.42 47897.09 2017-05-28 19:35:14.000 148 21206.14 200.21 42946.46 47897.08 2017-05-28 19:35:15.000 148 21206.14 200.20 42946.48 47897.07 2017-05-28 19:35:16.000 148 21206.12 200.17 42946.46 47897.09 2017-05-28 19:35:17.000 148 21206.13 200.14 42946.47 47897.10 2017-05-28 19:35:18.000 148 21206.11 200.10 42946.48 47897.13 2017-05-28 19:35:19.000 148 21206.11 200.09 42946.50 47897.13 2017-05-28 19:35:20.000 148 21206.18 200.06 42946.50 47897.16 2017-05-28 19:35:21.000 148 21206.18 200.06 42946.54 47897.20 2017-05-28 19:35:22.000 148 21206.19 200.06 42946.57 47897.20 2017-05-28 19:35:23.000 148 21206.20 200.07 42946.56 47897.19 2017-05-28 19:35:24.000 148 21206.24 200.09 42946.56 47897.20 2017-05-28 19:35:25.000 148 21206.27 200.08 42946.56 47897.22 2017-05-28 19:35:26.000 148 21206.27 200.07 42946.55 47897.21 2017-05-28 19:35:27.000 148 21206.27 200.07 42946.54 47897.23 2017-05-28 19:35:28.000 148 21206.31 200.04 42946.54 47897.25 2017-05-28 19:35:29.000 148 21206.33 200.04 42946.57 47897.25 2017-05-28 19:35:30.000 148 21206.32 200.03 42946.56 47897.25 2017-05-28 19:35:31.000 148 21206.32 200.04 42946.56 47897.28 2017-05-28 19:35:32.000 148 21206.35 200.05 42946.63 47897.32 2017-05-28 19:35:33.000 148 21206.37 200.06 42946.63 47897.32 2017-05-28 19:35:34.000 148 21206.39 200.11 42946.64 47897.32 2017-05-28 19:35:35.000 148 21206.39 200.13 42946.59 47897.33 2017-05-28 19:35:36.000 148 21206.37 200.15 42946.57 47897.29 2017-05-28 19:35:37.000 148 21206.39 200.19 42946.57 47897.28 2017-05-28 19:35:38.000 148 21206.38 200.17 42946.58 47897.28 2017-05-28 19:35:39.000 148 21206.37 200.17 42946.56 47897.28 2017-05-28 19:35:40.000 148 21206.34 200.18 42946.55 47897.26 2017-05-28 19:35:41.000 148 21206.33 200.18 42946.55 47897.25 2017-05-28 19:35:42.000 148 21206.31 200.20 42946.56 47897.26 2017-05-28 19:35:43.000 148 21206.26 200.18 42946.55 47897.24 2017-05-28 19:35:44.000 148 21206.24 200.19 42946.59 47897.24 2017-05-28 19:35:45.000 148 21206.21 200.20 42946.57 47897.25 2017-05-28 19:35:46.000 148 21206.19 200.20 42946.56 47897.24 2017-05-28 19:35:47.000 148 21206.19 200.20 42946.57 47897.19 2017-05-28 19:35:48.000 148 21206.16 200.24 42946.57 47897.21 2017-05-28 19:35:49.000 148 21206.16 200.23 42946.58 47897.22 2017-05-28 19:35:50.000 148 21206.15 200.24 42946.60 47897.21 2017-05-28 19:35:51.000 148 21206.11 200.28 42946.61 47897.22 2017-05-28 19:35:52.000 148 21206.10 200.28 42946.59 47897.19 2017-05-28 19:35:53.000 148 21206.14 200.26 42946.58 47897.19 2017-05-28 19:35:54.000 148 21206.13 200.26 42946.57 47897.20 2017-05-28 19:35:55.000 148 21206.15 200.25 42946.58 47897.19 2017-05-28 19:35:56.000 148 21206.17 200.27 42946.58 47897.19 2017-05-28 19:35:57.000 148 21206.18 200.26 42946.57 47897.21 2017-05-28 19:35:58.000 148 21206.20 200.24 42946.61 47897.23 2017-05-28 19:35:59.000 148 21206.22 200.22 42946.65 47897.25 2017-05-28 19:36:00.000 148 21206.27 200.21 42946.65 47897.27 2017-05-28 19:36:01.000 148 21206.30 200.23 42946.65 47897.32 2017-05-28 19:36:02.000 148 21206.31 200.27 42946.60 47897.34 2017-05-28 19:36:03.000 148 21206.30 200.31 42946.62 47897.34 2017-05-28 19:36:04.000 148 21206.25 200.38 42946.61 47897.30 2017-05-28 19:36:05.000 148 21206.21 200.40 42946.60 47897.29 2017-05-28 19:36:06.000 148 21206.20 200.41 42946.53 47897.23 2017-05-28 19:36:07.000 148 21206.17 200.42 42946.52 47897.20 2017-05-28 19:36:08.000 148 21206.15 200.44 42946.53 47897.17 2017-05-28 19:36:09.000 148 21206.15 200.53 42946.48 47897.15 2017-05-28 19:36:10.000 148 21206.19 200.56 42946.42 47897.13 2017-05-28 19:36:11.000 148 21206.23 200.61 42946.39 47897.07 2017-05-28 19:36:12.000 148 21206.24 200.64 42946.32 47897.06 2017-05-28 19:36:13.000 148 21206.22 200.64 42946.28 47897.02 2017-05-28 19:36:14.000 148 21206.22 200.66 42946.26 47896.97 2017-05-28 19:36:15.000 148 21206.19 200.69 42946.24 47896.94 2017-05-28 19:36:16.000 148 21206.20 200.71 42946.23 47896.92 2017-05-28 19:36:17.000 148 21206.18 200.74 42946.18 47896.87 2017-05-28 19:36:18.000 148 21206.20 200.73 42946.15 47896.85 2017-05-28 19:36:19.000 148 21206.16 200.74 42946.13 47896.83 2017-05-28 19:36:20.000 148 21206.16 200.73 42946.12 47896.82 2017-05-28 19:36:21.000 148 21206.13 200.77 42946.11 47896.80 2017-05-28 19:36:22.000 148 21206.15 200.75 42946.08 47896.77 2017-05-28 19:36:23.000 148 21206.15 200.74 42946.08 47896.76 2017-05-28 19:36:24.000 148 21206.17 200.67 42946.07 47896.76 2017-05-28 19:36:25.000 148 21206.16 200.66 42946.09 47896.77 2017-05-28 19:36:26.000 148 21206.12 200.72 42946.10 47896.79 2017-05-28 19:36:27.000 148 21206.08 200.75 42946.07 47896.78 2017-05-28 19:36:28.000 148 21206.07 200.73 42946.08 47896.75 2017-05-28 19:36:29.000 148 21206.09 200.71 42946.08 47896.74 2017-05-28 19:36:30.000 148 21206.08 200.70 42946.11 47896.74 2017-05-28 19:36:31.000 148 21206.07 200.66 42946.14 47896.75 2017-05-28 19:36:32.000 148 21206.09 200.63 42946.15 47896.77 2017-05-28 19:36:33.000 148 21206.11 200.63 42946.15 47896.80 2017-05-28 19:36:34.000 148 21206.14 200.63 42946.15 47896.82 2017-05-28 19:36:35.000 148 21206.16 200.62 42946.15 47896.83 2017-05-28 19:36:36.000 148 21206.18 200.59 42946.20 47896.87 2017-05-28 19:36:37.000 148 21206.19 200.56 42946.21 47896.87 2017-05-28 19:36:38.000 148 21206.18 200.57 42946.23 47896.91 2017-05-28 19:36:39.000 148 21206.21 200.57 42946.27 47896.92 2017-05-28 19:36:40.000 148 21206.25 200.56 42946.28 47896.97 2017-05-28 19:36:41.000 148 21206.24 200.57 42946.31 47897.00 2017-05-28 19:36:42.000 148 21206.26 200.58 42946.31 47897.03 2017-05-28 19:36:43.000 148 21206.27 200.57 42946.29 47897.00 2017-05-28 19:36:44.000 148 21206.27 200.58 42946.31 47897.04 2017-05-28 19:36:45.000 148 21206.29 200.61 42946.32 47897.01 2017-05-28 19:36:46.000 148 21206.32 200.62 42946.31 47897.05 2017-05-28 19:36:47.000 148 21206.31 200.62 42946.29 47897.05 2017-05-28 19:36:48.000 148 21206.32 200.66 42946.29 47897.04 2017-05-28 19:36:49.000 148 21206.30 200.70 42946.28 47897.03 2017-05-28 19:36:50.000 148 21206.33 200.73 42946.26 47897.00 2017-05-28 19:36:51.000 148 21206.34 200.73 42946.23 47897.02 2017-05-28 19:36:52.000 148 21206.30 200.72 42946.22 47897.00 2017-05-28 19:36:53.000 148 21206.31 200.71 42946.23 47896.99 2017-05-28 19:36:54.000 148 21206.35 200.67 42946.23 47896.99 2017-05-28 19:36:55.000 148 21206.35 200.64 42946.24 47896.99 2017-05-28 19:36:56.000 148 21206.32 200.64 42946.27 47897.02 2017-05-28 19:36:57.000 148 21206.32 200.66 42946.28 47897.00 2017-05-28 19:36:58.000 148 21206.30 200.66 42946.27 47897.01 2017-05-28 19:36:59.000 148 21206.30 200.63 42946.27 47897.00 2017-05-28 19:37:00.000 148 21206.32 200.64 42946.28 47897.02 2017-05-28 19:37:01.000 148 21206.33 200.62 42946.29 47897.01 2017-05-28 19:37:02.000 148 21206.28 200.61 42946.25 47897.05 2017-05-28 19:37:03.000 148 21206.25 200.64 42946.29 47897.01 2017-05-28 19:37:04.000 148 21206.23 200.65 42946.29 47897.03 2017-05-28 19:37:05.000 148 21206.23 200.66 42946.27 47896.99 2017-05-28 19:37:06.000 148 21206.18 200.67 42946.26 47896.97 2017-05-28 19:37:07.000 148 21206.13 200.71 42946.25 47896.91 2017-05-28 19:37:08.000 148 21206.10 200.72 42946.23 47896.88 2017-05-28 19:37:09.000 148 21206.07 200.70 42946.22 47896.89 2017-05-28 19:37:10.000 148 21206.05 200.71 42946.21 47896.85 2017-05-28 19:37:11.000 148 21206.05 200.70 42946.19 47896.81 2017-05-28 19:37:12.000 148 21206.02 200.68 42946.16 47896.81 2017-05-28 19:37:13.000 148 21206.03 200.68 42946.14 47896.78 2017-05-28 19:37:14.000 148 21206.02 200.70 42946.15 47896.76 2017-05-28 19:37:15.000 148 21206.02 200.67 42946.12 47896.72 2017-05-28 19:37:16.000 148 21206.02 200.66 42946.10 47896.73 2017-05-28 19:37:17.000 148 21206.00 200.65 42946.09 47896.73 2017-05-28 19:37:18.000 148 21205.97 200.66 42946.09 47896.73 2017-05-28 19:37:19.000 148 21205.98 200.67 42946.08 47896.67 2017-05-28 19:37:20.000 148 21205.95 200.68 42946.04 47896.69 2017-05-28 19:37:21.000 148 21205.91 200.69 42946.04 47896.64 2017-05-28 19:37:22.000 148 21205.92 200.66 42946.02 47896.61 2017-05-28 19:37:23.000 148 21205.90 200.66 42946.00 47896.59 2017-05-28 19:37:24.000 148 21205.94 200.66 42946.00 47896.60 2017-05-28 19:37:25.000 148 21205.92 200.65 42945.97 47896.55 2017-05-28 19:37:26.000 148 21205.92 200.63 42945.97 47896.54 2017-05-28 19:37:27.000 148 21205.91 200.62 42945.97 47896.55 2017-05-28 19:37:28.000 148 21205.94 200.63 42945.95 47896.54 2017-05-28 19:37:29.000 148 21205.93 200.61 42945.94 47896.55 2017-05-28 19:37:30.000 148 21205.92 200.61 42945.97 47896.54 2017-05-28 19:37:31.000 148 21205.94 200.65 42945.94 47896.53 2017-05-28 19:37:32.000 148 21205.92 200.66 42945.93 47896.54 2017-05-28 19:37:33.000 148 21205.92 200.64 42945.92 47896.50 2017-05-28 19:37:34.000 148 21205.93 200.65 42945.92 47896.52 2017-05-28 19:37:35.000 148 21205.94 200.68 42945.91 47896.46 2017-05-28 19:37:36.000 148 21205.92 200.69 42945.88 47896.49 2017-05-28 19:37:37.000 148 21205.92 200.67 42945.85 47896.45 2017-05-28 19:37:38.000 148 21205.86 200.66 42945.84 47896.45 2017-05-28 19:37:39.000 148 21205.90 200.64 42945.84 47896.41 2017-05-28 19:37:40.000 148 21205.92 200.61 42945.86 47896.46 2017-05-28 19:37:41.000 148 21205.94 200.61 42945.86 47896.45 2017-05-28 19:37:42.000 148 21205.93 200.60 42945.89 47896.46 2017-05-28 19:37:43.000 148 21205.92 200.58 42945.91 47896.47 2017-05-28 19:37:44.000 148 21205.94 200.55 42945.93 47896.50 2017-05-28 19:37:45.000 148 21205.95 200.55 42945.90 47896.52 2017-05-28 19:37:46.000 148 21206.01 200.49 42945.94 47896.53 2017-05-28 19:37:47.000 148 21206.07 200.46 42945.95 47896.58 2017-05-28 19:37:48.000 148 21206.09 200.45 42945.99 47896.59 2017-05-28 19:37:49.000 148 21206.13 200.41 42945.95 47896.66 2017-05-28 19:37:50.000 148 21206.18 200.39 42945.99 47896.65 2017-05-28 19:37:51.000 148 21206.17 200.38 42945.97 47896.69 2017-05-28 19:37:52.000 148 21206.23 200.38 42945.99 47896.70 2017-05-28 19:37:53.000 148 21206.25 200.35 42946.00 47896.71 2017-05-28 19:37:54.000 148 21206.24 200.34 42946.00 47896.73 2017-05-28 19:37:55.000 148 21206.24 200.33 42946.01 47896.74 2017-05-28 19:37:56.000 148 21206.25 200.29 42946.01 47896.72 2017-05-28 19:37:57.000 148 21206.25 200.28 42946.00 47896.76 2017-05-28 19:37:58.000 148 21206.27 200.27 42946.03 47896.74 2017-05-28 19:37:59.000 148 21206.28 200.28 42946.05 47896.76 2017-05-28 19:38:00.000 148 21206.34 200.24 42946.08 47896.75 2017-05-28 19:38:01.000 148 21206.34 200.23 42946.08 47896.81 2017-05-28 19:38:02.000 148 21206.32 200.13 42946.12 47896.81 2017-05-28 19:38:03.000 148 21206.31 200.10 42946.16 47896.85 2017-05-28 19:38:04.000 148 21206.34 200.07 42946.21 47896.87 2017-05-28 19:38:05.000 148 21206.39 200.07 42946.25 47896.95 2017-05-28 19:38:06.000 148 21206.40 200.07 42946.24 47896.98 2017-05-28 19:38:07.000 148 21206.43 200.06 42946.28 47897.00 2017-05-28 19:38:08.000 148 21206.39 200.08 42946.25 47897.03 2017-05-28 19:38:09.000 148 21206.39 200.10 42946.25 47897.02 2017-05-28 19:38:10.000 148 21206.38 200.10 42946.24 47897.01 2017-05-28 19:38:11.000 148 21206.34 200.11 42946.27 47897.00 2017-05-28 19:38:12.000 148 21206.34 200.11 42946.27 47897.01 2017-05-28 19:38:13.000 148 21206.33 200.10 42946.29 47897.00 2017-05-28 19:38:14.000 148 21206.33 200.11 42946.28 47896.99 2017-05-28 19:38:15.000 148 21206.31 200.14 42946.28 47897.01 2017-05-28 19:38:16.000 148 21206.27 200.18 42946.29 47896.98 2017-05-28 19:38:17.000 148 21206.29 200.22 42946.24 47896.98 2017-05-28 19:38:18.000 148 21206.29 200.26 42946.20 47896.97 2017-05-28 19:38:19.000 148 21206.27 200.31 42946.19 47896.94 2017-05-28 19:38:20.000 148 21206.31 200.30 42946.20 47896.91 2017-05-28 19:38:21.000 148 21206.32 200.26 42946.19 47896.90 2017-05-28 19:38:22.000 148 21206.28 200.24 42946.18 47896.93 2017-05-28 19:38:23.000 148 21206.29 200.25 42946.21 47896.95 2017-05-28 19:38:24.000 148 21206.29 200.24 42946.22 47896.92 2017-05-28 19:38:25.000 148 21206.30 200.22 42946.22 47896.95 2017-05-28 19:38:26.000 148 21206.27 200.24 42946.25 47896.95 2017-05-28 19:38:27.000 148 21206.27 200.21 42946.25 47896.98 2017-05-28 19:38:28.000 148 21206.27 200.21 42946.27 47896.98 2017-05-28 19:38:29.000 148 21206.30 200.26 42946.25 47896.97 2017-05-28 19:38:30.000 148 21206.30 200.26 42946.24 47896.97 2017-05-28 19:38:31.000 148 21206.29 200.25 42946.21 47896.96 2017-05-28 19:38:32.000 148 21206.25 200.28 42946.21 47896.95 2017-05-28 19:38:33.000 148 21206.27 200.27 42946.20 47896.91 2017-05-28 19:38:34.000 148 21206.27 200.28 42946.17 47896.92 2017-05-28 19:38:35.000 148 21206.34 200.26 42946.18 47896.94 2017-05-28 19:38:36.000 148 21206.32 200.27 42946.18 47896.93 2017-05-28 19:38:37.000 148 21206.37 200.30 42946.14 47896.91 2017-05-28 19:38:38.000 148 21206.33 200.29 42946.12 47896.93 2017-05-28 19:38:39.000 148 21206.30 200.29 42946.13 47896.89 2017-05-28 19:38:40.000 148 21206.30 200.30 42946.18 47896.88 2017-05-28 19:38:41.000 148 21206.27 200.29 42946.17 47896.85 2017-05-28 19:38:42.000 148 21206.17 200.31 42946.13 47896.82 2017-05-28 19:38:43.000 148 21206.12 200.32 42946.13 47896.82 2017-05-28 19:38:44.000 148 21206.12 200.32 42946.14 47896.81 2017-05-28 19:38:45.000 148 21206.11 200.32 42946.13 47896.75 2017-05-28 19:38:46.000 148 21206.06 200.28 42946.12 47896.74 2017-05-28 19:38:47.000 148 21206.00 200.28 42946.10 47896.74 2017-05-28 19:38:48.000 148 21205.99 200.28 42946.11 47896.71 2017-05-28 19:38:49.000 148 21206.00 200.26 42946.14 47896.69 2017-05-28 19:38:50.000 148 21205.96 200.27 42946.16 47896.74 2017-05-28 19:38:51.000 148 21205.95 200.26 42946.15 47896.71 2017-05-28 19:38:52.000 148 21205.97 200.23 42946.14 47896.73 2017-05-28 19:38:53.000 148 21205.92 200.25 42946.14 47896.73 2017-05-28 19:38:54.000 148 21205.91 200.24 42946.13 47896.71 2017-05-28 19:38:55.000 148 21205.90 200.22 42946.14 47896.73 2017-05-28 19:38:56.000 148 21205.91 200.22 42946.14 47896.71 2017-05-28 19:38:57.000 148 21205.85 200.24 42946.17 47896.73 2017-05-28 19:38:58.000 148 21205.84 200.21 42946.20 47896.73 2017-05-28 19:38:59.000 148 21205.83 200.23 42946.19 47896.71 2017-05-28 19:39:00.000 148 21205.83 200.25 42946.19 47896.69 2017-05-28 19:39:01.000 148 21205.80 200.29 42946.19 47896.71 2017-05-28 19:39:02.000 148 21205.82 200.30 42946.17 47896.68 2017-05-28 19:39:03.000 148 21205.84 200.33 42946.16 47896.69 2017-05-28 19:39:04.000 148 21205.84 200.34 42946.15 47896.68 2017-05-28 19:39:05.000 148 21205.81 200.38 42946.13 47896.66 2017-05-28 19:39:06.000 148 21205.79 200.40 42946.13 47896.61 2017-05-28 19:39:07.000 148 21205.76 200.41 42946.14 47896.60 2017-05-28 19:39:08.000 148 21205.78 200.38 42946.13 47896.58 2017-05-28 19:39:09.000 148 21205.77 200.37 42946.14 47896.59 2017-05-28 19:39:10.000 148 21205.74 200.38 42946.14 47896.54 2017-05-28 19:39:11.000 148 21205.73 200.40 42946.14 47896.55 2017-05-28 19:39:12.000 148 21205.76 200.40 42946.13 47896.56 2017-05-28 19:39:13.000 148 21205.79 200.43 42946.12 47896.56 2017-05-28 19:39:14.000 148 21205.79 200.41 42946.12 47896.57 2017-05-28 19:39:15.000 148 21205.78 200.44 42946.09 47896.56 2017-05-28 19:39:16.000 148 21205.86 200.41 42946.07 47896.57 2017-05-28 19:39:17.000 148 21205.88 200.40 42946.06 47896.56 2017-05-28 19:39:18.000 148 21205.87 200.40 42946.07 47896.57 2017-05-28 19:39:19.000 148 21205.89 200.40 42946.06 47896.61 2017-05-28 19:39:20.000 148 21205.88 200.41 42946.07 47896.59 2017-05-28 19:39:21.000 148 21205.88 200.42 42946.05 47896.60 2017-05-28 19:39:22.000 148 21205.92 200.39 42946.07 47896.61 2017-05-28 19:39:23.000 148 21205.92 200.40 42946.09 47896.61 2017-05-28 19:39:24.000 148 21205.89 200.41 42946.09 47896.65 2017-05-28 19:39:25.000 148 21205.92 200.38 42946.11 47896.63 2017-05-28 19:39:26.000 148 21205.91 200.40 42946.13 47896.64 2017-05-28 19:39:27.000 148 21205.86 200.44 42946.12 47896.64 2017-05-28 19:39:28.000 148 21205.85 200.45 42946.06 47896.60 2017-05-28 19:39:29.000 148 21205.81 200.47 42946.06 47896.56 2017-05-28 19:39:30.000 148 21205.79 200.46 42946.05 47896.54 2017-05-28 19:39:31.000 148 21205.75 200.48 42946.00 47896.51 2017-05-28 19:39:32.000 148 21205.78 200.47 42945.96 47896.50 2017-05-28 19:39:33.000 148 21205.77 200.46 42945.95 47896.51 2017-05-28 19:39:34.000 148 21205.77 200.47 42945.93 47896.43 2017-05-28 19:39:35.000 148 21205.78 200.49 42945.90 47896.45 2017-05-28 19:39:36.000 148 21205.78 200.47 42945.92 47896.42 2017-05-28 19:39:37.000 148 21205.81 200.43 42945.91 47896.42 2017-05-28 19:39:38.000 148 21205.77 200.43 42945.92 47896.47 2017-05-28 19:39:39.000 148 21205.77 200.42 42945.87 47896.42 2017-05-28 19:39:40.000 148 21205.79 200.41 42945.89 47896.43 2017-05-28 19:39:41.000 148 21205.77 200.40 42945.92 47896.44 2017-05-28 19:39:42.000 148 21205.76 200.42 42945.90 47896.42 2017-05-28 19:39:43.000 148 21205.76 200.45 42945.89 47896.44 2017-05-28 19:39:44.000 148 21205.74 200.50 42945.86 47896.42 2017-05-28 19:39:45.000 148 21205.74 200.52 42945.85 47896.38 2017-05-28 19:39:46.000 148 21205.72 200.52 42945.86 47896.36 2017-05-28 19:39:47.000 148 21205.68 200.53 42945.82 47896.33 2017-05-28 19:39:48.000 148 21205.67 200.57 42945.79 47896.31 2017-05-28 19:39:49.000 148 21205.70 200.58 42945.77 47896.27 2017-05-28 19:39:50.000 148 21205.69 200.57 42945.76 47896.27 2017-05-28 19:39:51.000 148 21205.67 200.59 42945.74 47896.25 2017-05-28 19:39:52.000 148 21205.65 200.61 42945.70 47896.24 2017-05-28 19:39:53.000 148 21205.64 200.62 42945.66 47896.19 2017-05-28 19:39:54.000 148 21205.65 200.64 42945.63 47896.21 2017-05-28 19:39:55.000 148 21205.65 200.62 42945.64 47896.18 2017-05-28 19:39:56.000 148 21205.64 200.64 42945.63 47896.16 2017-05-28 19:39:57.000 148 21205.64 200.64 42945.64 47896.15 2017-05-28 19:39:58.000 148 21205.61 200.64 42945.65 47896.17 2017-05-28 19:39:59.000 148 21205.56 200.66 42945.64 47896.13 2017-05-28 19:40:00.000 148 21205.53 200.65 42945.61 47896.11 2017-05-28 19:40:01.000 148 21205.55 200.65 42945.61 47896.13 2017-05-28 19:40:02.000 148 21205.53 200.67 42945.65 47896.08 2017-05-28 19:40:03.000 148 21205.53 200.68 42945.61 47896.09 2017-05-28 19:40:04.000 148 21205.54 200.70 42945.57 47896.06 2017-05-28 19:40:05.000 148 21205.54 200.72 42945.58 47896.05 2017-05-28 19:40:06.000 148 21205.55 200.74 42945.57 47896.05 2017-05-28 19:40:07.000 148 21205.54 200.78 42945.53 47896.03 2017-05-28 19:40:08.000 148 21205.51 200.81 42945.51 47895.99 2017-05-28 19:40:09.000 148 21205.51 200.82 42945.49 47895.97 2017-05-28 19:40:10.000 148 21205.51 200.82 42945.47 47895.94 2017-05-28 19:40:11.000 148 21205.44 200.82 42945.45 47895.93 2017-05-28 19:40:12.000 148 21205.43 200.81 42945.45 47895.89 2017-05-28 19:40:13.000 148 21205.42 200.77 42945.47 47895.91 2017-05-28 19:40:14.000 148 21205.40 200.77 42945.50 47895.92 2017-05-28 19:40:15.000 148 21205.42 200.76 42945.51 47895.94 2017-05-28 19:40:16.000 148 21205.46 200.75 42945.50 47895.96 2017-05-28 19:40:17.000 148 21205.48 200.73 42945.50 47895.96 2017-05-28 19:40:18.000 148 21205.47 200.73 42945.54 47895.97 2017-05-28 19:40:19.000 148 21205.48 200.72 42945.54 47895.93 2017-05-28 19:40:20.000 148 21205.46 200.68 42945.56 47895.98 2017-05-28 19:40:21.000 148 21205.47 200.63 42945.54 47895.97 2017-05-28 19:40:22.000 148 21205.46 200.65 42945.57 47895.97 2017-05-28 19:40:23.000 148 21205.46 200.63 42945.57 47895.99 2017-05-28 19:40:24.000 148 21205.51 200.64 42945.55 47895.99 2017-05-28 19:40:25.000 148 21205.51 200.60 42945.55 47895.99 2017-05-28 19:40:26.000 148 21205.49 200.61 42945.59 47896.02 2017-05-28 19:40:27.000 148 21205.50 200.62 42945.59 47896.00 2017-05-28 19:40:28.000 148 21205.47 200.63 42945.58 47896.00 2017-05-28 19:40:29.000 148 21205.44 200.65 42945.53 47896.01 2017-05-28 19:40:30.000 148 21205.47 200.68 42945.53 47896.00 2017-05-28 19:40:31.000 148 21205.48 200.70 42945.52 47895.96 2017-05-28 19:40:32.000 148 21205.50 200.70 42945.50 47895.95 2017-05-28 19:40:33.000 148 21205.49 200.70 42945.48 47895.93 2017-05-28 19:40:34.000 148 21205.46 200.71 42945.43 47895.95 2017-05-28 19:40:35.000 148 21205.49 200.73 42945.45 47895.90 2017-05-28 19:40:36.000 148 21205.49 200.72 42945.45 47895.92 2017-05-28 19:40:37.000 148 21205.47 200.70 42945.47 47895.88 2017-05-28 19:40:38.000 148 21205.42 200.69 42945.49 47895.89 2017-05-28 19:40:39.000 148 21205.42 200.65 42945.51 47895.88 2017-05-28 19:40:40.000 148 21205.43 200.64 42945.51 47895.88 2017-05-28 19:40:41.000 148 21205.41 200.66 42945.51 47895.89 2017-05-28 19:40:42.000 148 21205.42 200.64 42945.51 47895.89 2017-05-28 19:40:43.000 148 21205.40 200.63 42945.55 47895.95 2017-05-28 19:40:44.000 148 21205.42 200.63 42945.53 47895.93 2017-05-28 19:40:45.000 148 21205.43 200.63 42945.55 47895.96 2017-05-28 19:40:46.000 148 21205.43 200.63 42945.55 47895.94 2017-05-28 19:40:47.000 148 21205.46 200.59 42945.58 47895.95 2017-05-28 19:40:48.000 148 21205.47 200.58 42945.59 47895.98 2017-05-28 19:40:49.000 148 21205.48 200.57 42945.62 47895.99 2017-05-28 19:40:50.000 148 21205.47 200.52 42945.60 47896.02 2017-05-28 19:40:51.000 148 21205.47 200.53 42945.60 47896.01 2017-05-28 19:40:52.000 148 21205.46 200.59 42945.60 47896.01 2017-05-28 19:40:53.000 148 21205.47 200.63 42945.61 47896.02 2017-05-28 19:40:54.000 148 21205.46 200.65 42945.59 47896.02 2017-05-28 19:40:55.000 148 21205.43 200.66 42945.60 47895.99 2017-05-28 19:40:56.000 148 21205.43 200.68 42945.58 47895.98 2017-05-28 19:40:57.000 148 21205.38 200.69 42945.56 47895.97 2017-05-28 19:40:58.000 148 21205.35 200.68 42945.58 47895.98 2017-05-28 19:40:59.000 148 21205.37 200.69 42945.61 47895.95 2017-05-28 19:41:00.000 148 21205.35 200.72 42945.56 47895.97 2017-05-28 19:41:01.000 148 21205.37 200.71 42945.54 47895.92 2017-05-28 19:41:02.000 148 21205.37 200.70 42945.57 47895.96 2017-05-28 19:41:03.000 148 21205.39 200.71 42945.59 47895.93 2017-05-28 19:41:04.000 148 21205.39 200.72 42945.61 47895.97 2017-05-28 19:41:05.000 148 21205.43 200.71 42945.60 47895.97 2017-05-28 19:41:06.000 148 21205.43 200.70 42945.59 47896.00 2017-05-28 19:41:07.000 148 21205.43 200.68 42945.61 47896.01 2017-05-28 19:41:08.000 148 21205.44 200.67 42945.64 47896.02 2017-05-28 19:41:09.000 148 21205.43 200.68 42945.65 47896.03 2017-05-28 19:41:10.000 148 21205.43 200.68 42945.67 47896.03 2017-05-28 19:41:11.000 148 21205.42 200.68 42945.68 47896.05 2017-05-28 19:41:12.000 148 21205.46 200.69 42945.68 47896.08 2017-05-28 19:41:13.000 148 21205.47 200.69 42945.67 47896.07 2017-05-28 19:41:14.000 148 21205.44 200.69 42945.68 47896.11 2017-05-28 19:41:15.000 148 21205.44 200.70 42945.71 47896.09 2017-05-28 19:41:16.000 148 21205.46 200.70 42945.72 47896.10 2017-05-28 19:41:17.000 148 21205.47 200.70 42945.68 47896.08 2017-05-28 19:41:18.000 148 21205.46 200.72 42945.69 47896.12 2017-05-28 19:41:19.000 148 21205.46 200.73 42945.70 47896.11 2017-05-28 19:41:20.000 148 21205.43 200.72 42945.70 47896.12 2017-05-28 19:41:21.000 148 21205.43 200.70 42945.72 47896.13 2017-05-28 19:41:22.000 148 21205.47 200.70 42945.69 47896.10 2017-05-28 19:41:23.000 148 21205.47 200.72 42945.67 47896.10 2017-05-28 19:41:24.000 148 21205.44 200.76 42945.66 47896.07 2017-05-28 19:41:25.000 148 21205.48 200.75 42945.65 47896.09 2017-05-28 19:41:26.000 148 21205.48 200.76 42945.65 47896.08 2017-05-28 19:41:27.000 148 21205.47 200.77 42945.65 47896.05 2017-05-28 19:41:28.000 148 21205.46 200.78 42945.62 47896.08 2017-05-28 19:41:29.000 148 21205.46 200.75 42945.58 47896.06 2017-05-28 19:41:30.000 148 21205.45 200.77 42945.58 47896.03 2017-05-28 19:41:31.000 148 21205.47 200.75 42945.61 47896.02 2017-05-28 19:41:32.000 148 21205.45 200.74 42945.63 47896.04 2017-05-28 19:41:33.000 148 21205.42 200.74 42945.63 47896.01 2017-05-28 19:41:34.000 148 21205.41 200.73 42945.60 47896.02 2017-05-28 19:41:35.000 148 21205.43 200.69 42945.62 47896.02 2017-05-28 19:41:36.000 148 21205.42 200.69 42945.63 47896.02 2017-05-28 19:41:37.000 148 21205.44 200.73 42945.62 47896.02 2017-05-28 19:41:38.000 148 21205.44 200.73 42945.61 47896.02 2017-05-28 19:41:39.000 148 21205.40 200.73 42945.61 47896.03 2017-05-28 19:41:40.000 148 21205.44 200.73 42945.64 47896.01 2017-05-28 19:41:41.000 148 21205.41 200.72 42945.61 47896.00 2017-05-28 19:41:42.000 148 21205.42 200.68 42945.65 47896.05 2017-05-28 19:41:43.000 148 21205.44 200.63 42945.63 47896.00 2017-05-28 19:41:44.000 148 21205.43 200.65 42945.66 47896.04 2017-05-28 19:41:45.000 148 21205.43 200.66 42945.66 47896.05 2017-05-28 19:41:46.000 148 21205.46 200.65 42945.68 47896.06 2017-05-28 19:41:47.000 148 21205.48 200.63 42945.68 47896.08 2017-05-28 19:41:48.000 148 21205.48 200.62 42945.71 47896.06 2017-05-28 19:41:49.000 148 21205.49 200.62 42945.70 47896.09 2017-05-28 19:41:50.000 148 21205.47 200.61 42945.69 47896.12 2017-05-28 19:41:51.000 148 21205.48 200.58 42945.73 47896.10 2017-05-28 19:41:52.000 148 21205.49 200.53 42945.75 47896.14 2017-05-28 19:41:53.000 148 21205.51 200.52 42945.77 47896.16 2017-05-28 19:41:54.000 148 21205.52 200.51 42945.79 47896.20 2017-05-28 19:41:55.000 148 21205.59 200.47 42945.82 47896.22 2017-05-28 19:41:56.000 148 21205.60 200.45 42945.83 47896.24 2017-05-28 19:41:57.000 148 21205.61 200.44 42945.86 47896.27 2017-05-28 19:41:58.000 148 21205.60 200.42 42945.86 47896.30 2017-05-28 19:41:59.000 148 21205.64 200.41 42945.92 47896.34 2017-05-28 19:42:00.000 148 21205.64 200.39 42945.93 47896.34 2017-05-28 19:42:01.000 148 21205.61 200.38 42945.93 47896.38 2017-05-28 19:42:02.000 148 21205.62 200.37 42945.96 47896.40 2017-05-28 19:42:03.000 148 21205.62 200.32 42945.99 47896.42 2017-05-28 19:42:04.000 148 21205.63 200.32 42946.02 47896.42 2017-05-28 19:42:05.000 148 21205.62 200.30 42946.04 47896.44 2017-05-28 19:42:06.000 148 21205.63 200.27 42946.06 47896.47 2017-05-28 19:42:07.000 148 21205.60 200.29 42946.06 47896.48 2017-05-28 19:42:08.000 148 21205.60 200.30 42946.04 47896.48 2017-05-28 19:42:09.000 148 21205.62 200.31 42946.04 47896.49 2017-05-28 19:42:10.000 148 21205.59 200.31 42946.04 47896.48 2017-05-28 19:42:11.000 148 21205.59 200.31 42946.05 47896.49 2017-05-28 19:42:12.000 148 21205.60 200.28 42946.06 47896.46 2017-05-28 19:42:13.000 148 21205.61 200.29 42946.08 47896.49 2017-05-28 19:42:14.000 148 21205.57 200.32 42946.02 47896.49 2017-05-28 19:42:15.000 148 21205.63 200.32 42946.03 47896.47 2017-05-28 19:42:16.000 148 21205.65 200.35 42946.03 47896.49 2017-05-28 19:42:17.000 148 21205.67 200.39 42946.01 47896.46 2017-05-28 19:42:18.000 148 21205.67 200.41 42945.96 47896.45 2017-05-28 19:42:19.000 148 21205.63 200.37 42945.96 47896.44 2017-05-28 19:42:20.000 148 21205.59 200.35 42945.98 47896.42 2017-05-28 19:42:21.000 148 21205.56 200.34 42945.96 47896.38 2017-05-28 19:42:22.000 148 21205.54 200.28 42945.99 47896.37 2017-05-28 19:42:23.000 148 21205.50 200.23 42946.00 47896.39 2017-05-28 19:42:24.000 148 21205.49 200.20 42946.00 47896.36 2017-05-28 19:42:25.000 148 21205.47 200.19 42946.03 47896.43 2017-05-28 19:42:26.000 148 21205.46 200.20 42946.06 47896.45 2017-05-28 19:42:27.000 148 21205.48 200.23 42946.07 47896.42 2017-05-28 19:42:28.000 148 21205.48 200.21 42946.09 47896.45 2017-05-28 19:42:29.000 148 21205.45 200.24 42946.08 47896.49 2017-05-28 19:42:30.000 148 21205.42 200.26 42946.04 47896.45 2017-05-28 19:42:31.000 148 21205.43 200.31 42946.03 47896.45 2017-05-28 19:42:32.000 148 21205.47 200.34 42946.01 47896.40 2017-05-28 19:42:33.000 148 21205.45 200.36 42945.97 47896.40 2017-05-28 19:42:34.000 148 21205.45 200.39 42945.93 47896.36 2017-05-28 19:42:35.000 148 21205.43 200.38 42945.91 47896.33 2017-05-28 19:42:36.000 148 21205.45 200.40 42945.88 47896.34 2017-05-28 19:42:37.000 148 21205.45 200.44 42945.85 47896.29 2017-05-28 19:42:38.000 148 21205.45 200.45 42945.81 47896.27 2017-05-28 19:42:39.000 148 21205.46 200.46 42945.85 47896.25 2017-05-28 19:42:40.000 148 21205.47 200.47 42945.87 47896.25 2017-05-28 19:42:41.000 148 21205.48 200.46 42945.87 47896.26 2017-05-28 19:42:42.000 148 21205.49 200.43 42945.86 47896.25 2017-05-28 19:42:43.000 148 21205.50 200.46 42945.84 47896.24 2017-05-28 19:42:44.000 148 21205.50 200.46 42945.87 47896.28 2017-05-28 19:42:45.000 148 21205.49 200.45 42945.89 47896.26 2017-05-28 19:42:46.000 148 21205.50 200.43 42945.88 47896.27 2017-05-28 19:42:47.000 148 21205.50 200.43 42945.86 47896.27 2017-05-28 19:42:48.000 148 21205.51 200.41 42945.87 47896.28 2017-05-28 19:42:49.000 148 21205.50 200.38 42945.87 47896.29 2017-05-28 19:42:50.000 148 21205.52 200.40 42945.86 47896.26 2017-05-28 19:42:51.000 148 21205.50 200.38 42945.86 47896.29 2017-05-28 19:42:52.000 148 21205.49 200.38 42945.84 47896.22 2017-05-28 19:42:53.000 148 21205.48 200.38 42945.84 47896.29 2017-05-28 19:42:54.000 148 21205.50 200.36 42945.87 47896.28 2017-05-28 19:42:55.000 148 21205.47 200.38 42945.86 47896.29 2017-05-28 19:42:56.000 148 21205.47 200.37 42945.87 47896.26 2017-05-28 19:42:57.000 148 21205.45 200.38 42945.88 47896.23 2017-05-28 19:42:58.000 148 21205.47 200.37 42945.84 47896.24 2017-05-28 19:42:59.000 148 21205.47 200.34 42945.84 47896.25 2017-05-28 19:43:00.000 148 21205.47 200.38 42945.82 47896.21 2017-05-28 19:43:01.000 148 21205.42 200.39 42945.81 47896.24 2017-05-28 19:43:02.000 148 21205.43 200.37 42945.82 47896.22 2017-05-28 19:43:03.000 148 21205.45 200.34 42945.82 47896.21 2017-05-28 19:43:04.000 148 21205.44 200.33 42945.83 47896.22 2017-05-28 19:43:05.000 148 21205.44 200.32 42945.83 47896.22 2017-05-28 19:43:06.000 148 21205.44 200.31 42945.83 47896.20 2017-05-28 19:43:07.000 148 21205.43 200.29 42945.83 47896.23 2017-05-28 19:43:08.000 148 21205.45 200.28 42945.85 47896.22 2017-05-28 19:43:09.000 148 21205.48 200.24 42945.86 47896.25 2017-05-28 19:43:10.000 148 21205.47 200.22 42945.86 47896.25 2017-05-28 19:43:11.000 148 21205.50 200.22 42945.88 47896.29 2017-05-28 19:43:12.000 148 21205.53 200.20 42945.86 47896.28 2017-05-28 19:43:13.000 148 21205.53 200.18 42945.91 47896.30 2017-05-28 19:43:14.000 148 21205.53 200.16 42945.92 47896.34 2017-05-28 19:43:15.000 148 21205.57 200.13 42945.96 47896.31 2017-05-28 19:43:16.000 148 21205.54 200.10 42945.97 47896.37 2017-05-28 19:43:17.000 148 21205.56 200.10 42945.99 47896.36 2017-05-28 19:43:18.000 148 21205.58 200.11 42946.00 47896.39 2017-05-28 19:43:19.000 148 21205.58 200.09 42945.99 47896.41 2017-05-28 19:43:20.000 148 21205.59 200.10 42946.00 47896.43 2017-05-28 19:43:21.000 148 21205.56 200.14 42945.96 47896.40 2017-05-28 19:43:22.000 148 21205.58 200.18 42945.97 47896.43 2017-05-28 19:43:23.000 148 21205.63 200.20 42945.92 47896.40 2017-05-28 19:43:24.000 148 21205.62 200.20 42945.95 47896.39 2017-05-28 19:43:25.000 148 21205.62 200.19 42945.94 47896.37 2017-05-28 19:43:26.000 148 21205.66 200.15 42945.95 47896.38 2017-05-28 19:43:27.000 148 21205.64 200.14 42945.95 47896.38 2017-05-28 19:43:28.000 148 21205.65 200.11 42945.92 47896.40 2017-05-28 19:43:29.000 148 21205.67 200.12 42945.94 47896.42 2017-05-28 19:43:30.000 148 21205.66 200.10 42945.94 47896.42 2017-05-28 19:43:31.000 148 21205.67 200.10 42945.96 47896.41 2017-05-28 19:43:32.000 148 21205.69 200.06 42945.97 47896.42 2017-05-28 19:43:33.000 148 21205.70 200.07 42945.96 47896.45 2017-05-28 19:43:34.000 148 21205.68 200.06 42945.98 47896.43 2017-05-28 19:43:35.000 148 21205.63 200.11 42945.94 47896.44 2017-05-28 19:43:36.000 148 21205.63 200.15 42945.91 47896.42 2017-05-28 19:43:37.000 148 21205.62 200.12 42945.88 47896.39 2017-05-28 19:43:38.000 148 21205.64 200.11 42945.86 47896.37 2017-05-28 19:43:39.000 148 21205.65 200.10 42945.87 47896.36 2017-05-28 19:43:40.000 148 21205.61 200.07 42945.90 47896.37 2017-05-28 19:43:41.000 148 21205.63 200.06 42945.93 47896.37 2017-05-28 19:43:42.000 148 21205.67 200.05 42945.94 47896.39 2017-05-28 19:43:43.000 148 21205.69 200.02 42945.95 47896.43 2017-05-28 19:43:44.000 148 21205.66 200.02 42945.93 47896.42 2017-05-28 19:43:45.000 148 21205.70 200.00 42945.93 47896.45 2017-05-28 19:43:46.000 148 21205.73 200.01 42945.96 47896.44 2017-05-28 19:43:47.000 148 21205.76 200.00 42946.00 47896.48 2017-05-28 19:43:48.000 148 21205.74 200.00 42945.96 47896.47 2017-05-28 19:43:49.000 148 21205.72 200.01 42945.96 47896.46 2017-05-28 19:43:50.000 148 21205.73 200.04 42945.95 47896.46 2017-05-28 19:43:51.000 148 21205.75 200.06 42945.95 47896.45 2017-05-28 19:43:52.000 148 21205.74 200.07 42945.94 47896.42 2017-05-28 19:43:53.000 148 21205.74 200.05 42945.90 47896.42 2017-05-28 19:43:54.000 148 21205.74 200.07 42945.91 47896.39 2017-05-28 19:43:55.000 148 21205.74 200.07 42945.90 47896.39 2017-05-28 19:43:56.000 148 21205.77 200.06 42945.91 47896.41 2017-05-28 19:43:57.000 148 21205.76 200.07 42945.90 47896.40 2017-05-28 19:43:58.000 148 21205.77 200.06 42945.89 47896.38 2017-05-28 19:43:59.000 148 21205.74 200.05 42945.89 47896.41 2017-05-28 19:44:00.000 148 21205.78 200.07 42945.86 47896.41 2017-05-28 19:44:01.000 148 21205.80 200.05 42945.88 47896.40 2017-05-28 19:44:02.000 148 21205.82 200.04 42945.88 47896.39 2017-05-28 19:44:03.000 148 21205.82 200.04 42945.90 47896.44 2017-05-28 19:44:04.000 148 21205.82 200.03 42945.91 47896.42 2017-05-28 19:44:05.000 148 21205.84 200.04 42945.88 47896.43 2017-05-28 19:44:06.000 148 21205.86 200.04 42945.91 47896.43 2017-05-28 19:44:07.000 148 21205.84 200.04 42945.92 47896.45 2017-05-28 19:44:08.000 148 21205.84 200.05 42945.91 47896.42 2017-05-28 19:44:09.000 148 21205.86 200.04 42945.90 47896.48 2017-05-28 19:44:10.000 148 21205.85 200.08 42945.87 47896.43 2017-05-28 19:44:11.000 148 21205.85 200.11 42945.82 47896.41 2017-05-28 19:44:12.000 148 21205.85 200.12 42945.82 47896.43 2017-05-28 19:44:13.000 148 21205.86 200.13 42945.81 47896.39 2017-05-28 19:44:14.000 148 21205.84 200.16 42945.80 47896.39 2017-05-28 19:44:15.000 148 21205.86 200.14 42945.79 47896.40 2017-05-28 19:44:16.000 148 21205.88 200.14 42945.81 47896.37 2017-05-28 19:44:17.000 148 21205.85 200.17 42945.80 47896.38 2017-05-28 19:44:18.000 148 21205.85 200.19 42945.82 47896.38 2017-05-28 19:44:19.000 148 21205.81 200.20 42945.81 47896.35 2017-05-28 19:44:20.000 148 21205.80 200.19 42945.83 47896.35 2017-05-28 19:44:21.000 148 21205.79 200.19 42945.85 47896.34 2017-05-28 19:44:22.000 148 21205.79 200.19 42945.83 47896.36 2017-05-28 19:44:23.000 148 21205.80 200.21 42945.84 47896.37 2017-05-28 19:44:24.000 148 21205.80 200.21 42945.85 47896.36 2017-05-28 19:44:25.000 148 21205.80 200.20 42945.87 47896.37 2017-05-28 19:44:26.000 148 21205.82 200.17 42945.86 47896.38 2017-05-28 19:44:27.000 148 21205.79 200.15 42945.88 47896.39 2017-05-28 19:44:28.000 148 21205.80 200.10 42945.88 47896.40 2017-05-28 19:44:29.000 148 21205.78 200.04 42945.93 47896.43 2017-05-28 19:44:30.000 148 21205.79 200.04 42945.97 47896.45 2017-05-28 19:44:31.000 148 21205.81 200.04 42945.97 47896.46 2017-05-28 19:44:32.000 148 21205.84 200.04 42946.00 47896.49 2017-05-28 19:44:33.000 148 21205.84 200.05 42946.00 47896.51 2017-05-28 19:44:34.000 148 21205.83 200.04 42946.00 47896.53 2017-05-28 19:44:35.000 148 21205.82 200.06 42945.99 47896.53 2017-05-28 19:44:36.000 148 21205.82 200.08 42945.99 47896.52 2017-05-28 19:44:37.000 148 21205.81 200.13 42946.00 47896.52 2017-05-28 19:44:38.000 148 21205.85 200.12 42945.98 47896.50 2017-05-28 19:44:39.000 148 21205.86 200.13 42945.96 47896.53 2017-05-28 19:44:40.000 148 21205.88 200.13 42945.95 47896.51 2017-05-28 19:44:41.000 148 21205.88 200.16 42945.93 47896.51 2017-05-28 19:44:42.000 148 21205.86 200.18 42945.93 47896.48 2017-05-28 19:44:43.000 148 21205.89 200.18 42945.93 47896.52 2017-05-28 19:44:44.000 148 21205.86 200.19 42945.92 47896.50 2017-05-28 19:44:45.000 148 21205.87 200.19 42945.92 47896.50 2017-05-28 19:44:46.000 148 21205.87 200.18 42945.94 47896.48 2017-05-28 19:44:47.000 148 21205.88 200.14 42945.91 47896.47 2017-05-28 19:44:48.000 148 21205.89 200.13 42945.89 47896.45 2017-05-28 19:44:49.000 148 21205.89 200.11 42945.87 47896.47 2017-05-28 19:44:50.000 148 21205.86 200.12 42945.89 47896.47 2017-05-28 19:44:51.000 148 21205.88 200.12 42945.91 47896.45 2017-05-28 19:44:52.000 148 21205.88 200.10 42945.94 47896.49 2017-05-28 19:44:53.000 148 21205.87 200.14 42945.95 47896.47 2017-05-28 19:44:54.000 148 21205.84 200.17 42945.94 47896.49 2017-05-28 19:44:55.000 148 21205.85 200.14 42945.93 47896.47 2017-05-28 19:44:56.000 148 21205.87 200.14 42945.89 47896.48 2017-05-28 19:44:57.000 148 21205.86 200.15 42945.91 47896.48 2017-05-28 19:44:58.000 148 21205.88 200.15 42945.91 47896.45 2017-05-28 19:44:59.000 148 21205.89 200.12 42945.91 47896.47 2017-05-28 19:45:00.000 148 21205.90 200.10 42945.92 47896.49 2017-05-28 19:45:01.000 148 21205.90 200.09 42945.91 47896.46 2017-05-28 19:45:02.000 148 21205.90 200.12 42945.89 47896.45 2017-05-28 19:45:03.000 148 21205.89 200.11 42945.90 47896.46 2017-05-28 19:45:04.000 148 21205.91 200.11 42945.89 47896.47 2017-05-28 19:45:05.000 148 21205.91 200.09 42945.89 47896.48 2017-05-28 19:45:06.000 148 21205.91 200.09 42945.90 47896.47 2017-05-28 19:45:07.000 148 21205.89 200.07 42945.89 47896.47 2017-05-28 19:45:08.000 148 21205.87 200.06 42945.89 47896.47 2017-05-28 19:45:09.000 148 21205.88 200.04 42945.93 47896.45 2017-05-28 19:45:10.000 148 21205.88 200.05 42945.92 47896.46 2017-05-28 19:45:11.000 148 21205.88 200.07 42945.91 47896.46 2017-05-28 19:45:12.000 148 21205.87 200.07 42945.95 47896.49 2017-05-28 19:45:13.000 148 21205.88 200.07 42945.90 47896.47 2017-05-28 19:45:14.000 148 21205.91 200.06 42945.86 47896.49 2017-05-28 19:45:15.000 148 21205.90 200.07 42945.88 47896.50 2017-05-28 19:45:16.000 148 21205.89 200.04 42945.90 47896.47 2017-05-28 19:45:17.000 148 21205.90 200.00 42945.91 47896.48 2017-05-28 19:45:18.000 148 21205.91 199.98 42945.88 47896.49 2017-05-28 19:45:19.000 148 21205.89 199.96 42945.88 47896.49 2017-05-28 19:45:20.000 148 21205.87 199.97 42945.90 47896.50 2017-05-28 19:45:21.000 148 21205.91 199.95 42945.92 47896.48 2017-05-28 19:45:22.000 148 21205.93 199.94 42945.95 47896.50 2017-05-28 19:45:23.000 148 21205.93 199.92 42945.93 47896.52 2017-05-28 19:45:24.000 148 21205.91 199.93 42945.93 47896.51 2017-05-28 19:45:25.000 148 21205.91 199.91 42945.95 47896.51 2017-05-28 19:45:26.000 148 21205.90 199.90 42945.98 47896.52 2017-05-28 19:45:27.000 148 21205.93 199.88 42945.99 47896.54 2017-05-28 19:45:28.000 148 21205.93 199.87 42945.98 47896.54 2017-05-28 19:45:29.000 148 21205.93 199.87 42945.95 47896.57 2017-05-28 19:45:30.000 148 21205.92 199.88 42945.96 47896.53 2017-05-28 19:45:31.000 148 21205.91 199.89 42945.95 47896.55 2017-05-28 19:45:32.000 148 21205.91 199.89 42945.95 47896.56 2017-05-28 19:45:33.000 148 21205.93 199.88 42945.96 47896.55 2017-05-28 19:45:34.000 148 21205.92 199.88 42945.97 47896.55 2017-05-28 19:45:35.000 148 21205.90 199.85 42945.96 47896.55 2017-05-28 19:45:36.000 148 21205.91 199.85 42945.97 47896.55 2017-05-28 19:45:37.000 148 21205.93 199.88 42945.98 47896.56 2017-05-28 19:45:38.000 148 21205.93 199.86 42946.00 47896.58 2017-05-28 19:45:39.000 148 21205.92 199.85 42946.02 47896.61 2017-05-28 19:45:40.000 148 21205.93 199.86 42946.02 47896.60 2017-05-28 19:45:41.000 148 21205.95 199.87 42946.02 47896.61 2017-05-28 19:45:42.000 148 21205.95 199.88 42946.03 47896.60 2017-05-28 19:45:43.000 148 21205.96 199.86 42946.05 47896.64 2017-05-28 19:45:44.000 148 21206.01 199.87 42946.05 47896.63 2017-05-28 19:45:45.000 148 21206.01 199.89 42946.02 47896.65 2017-05-28 19:45:46.000 148 21206.00 199.91 42946.02 47896.62 2017-05-28 19:45:47.000 148 21206.01 199.89 42946.01 47896.65 2017-05-28 19:45:48.000 148 21205.99 199.92 42946.02 47896.62 2017-05-28 19:45:49.000 148 21205.97 199.93 42945.99 47896.64 2017-05-28 19:45:50.000 148 21205.94 199.95 42945.98 47896.62 2017-05-28 19:45:51.000 148 21205.97 199.97 42945.99 47896.61 2017-05-28 19:45:52.000 148 21205.99 199.96 42945.94 47896.59 2017-05-28 19:45:53.000 148 21205.97 199.97 42945.94 47896.58 2017-05-28 19:45:54.000 148 21205.92 199.97 42945.94 47896.54 2017-05-28 19:45:55.000 148 21205.91 199.96 42945.92 47896.50 2017-05-28 19:45:56.000 148 21205.94 199.97 42945.89 47896.50 2017-05-28 19:45:57.000 148 21205.93 199.95 42945.86 47896.45 2017-05-28 19:45:58.000 148 21205.88 199.98 42945.85 47896.44 2017-05-28 19:45:59.000 148 21205.86 199.98 42945.84 47896.43 2017-05-28 19:46:00.000 148 21205.88 199.98 42945.85 47896.42 2017-05-28 19:46:01.000 148 21205.85 200.00 42945.84 47896.39 2017-05-28 19:46:02.000 148 21205.82 200.02 42945.80 47896.41 2017-05-28 19:46:03.000 148 21205.82 200.03 42945.81 47896.35 2017-05-28 19:46:04.000 148 21205.82 200.02 42945.81 47896.37 2017-05-28 19:46:05.000 148 21205.81 199.98 42945.80 47896.36 2017-05-28 19:46:06.000 148 21205.83 199.95 42945.88 47896.35 2017-05-28 19:46:07.000 148 21205.82 199.95 42945.86 47896.38 2017-05-28 19:46:08.000 148 21205.80 199.97 42945.86 47896.37 2017-05-28 19:46:09.000 148 21205.85 199.98 42945.88 47896.40 2017-05-28 19:46:10.000 148 21205.88 200.03 42945.86 47896.38 2017-05-28 19:46:11.000 148 21205.88 200.04 42945.85 47896.41 2017-05-28 19:46:12.000 148 21205.87 200.05 42945.82 47896.42 2017-05-28 19:46:13.000 148 21205.89 200.08 42945.86 47896.42 2017-05-28 19:46:14.000 148 21205.95 200.09 42945.83 47896.40 2017-05-28 19:46:15.000 148 21205.95 200.13 42945.80 47896.42 2017-05-28 19:46:16.000 148 21205.94 200.14 42945.78 47896.41 2017-05-28 19:46:17.000 148 21205.92 200.13 42945.75 47896.36 2017-05-28 19:46:18.000 148 21205.94 200.15 42945.74 47896.37 2017-05-28 19:46:19.000 148 21205.93 200.18 42945.75 47896.35 2017-05-28 19:46:20.000 148 21205.93 200.14 42945.74 47896.33 2017-05-28 19:46:21.000 148 21205.92 200.15 42945.74 47896.30 2017-05-28 19:46:22.000 148 21205.92 200.12 42945.72 47896.31 2017-05-28 19:46:23.000 148 21205.93 200.13 42945.73 47896.36 2017-05-28 19:46:24.000 148 21205.95 200.15 42945.72 47896.32 2017-05-28 19:46:25.000 148 21205.95 200.16 42945.72 47896.29 2017-05-28 19:46:26.000 148 21205.93 200.14 42945.71 47896.32 2017-05-28 19:46:27.000 148 21205.96 200.18 42945.70 47896.33 2017-05-28 19:46:28.000 148 21205.93 200.22 42945.67 47896.31 2017-05-28 19:46:29.000 148 21205.93 200.25 42945.64 47896.27 2017-05-28 19:46:30.000 148 21205.95 200.26 42945.64 47896.26 2017-05-28 19:46:31.000 148 21205.96 200.26 42945.60 47896.24 2017-05-28 19:46:32.000 148 21205.93 200.26 42945.60 47896.21 2017-05-28 19:46:33.000 148 21205.93 200.27 42945.62 47896.23 2017-05-28 19:46:34.000 148 21205.97 200.26 42945.61 47896.21 2017-05-28 19:46:35.000 148 21205.95 200.26 42945.59 47896.23 2017-05-28 19:46:36.000 148 21205.93 200.25 42945.60 47896.19 2017-05-28 19:46:37.000 148 21205.92 200.24 42945.59 47896.19 2017-05-28 19:46:38.000 148 21205.94 200.24 42945.59 47896.21 2017-05-28 19:46:39.000 148 21205.95 200.25 42945.58 47896.22 2017-05-28 19:46:40.000 148 21205.96 200.26 42945.58 47896.19 2017-05-28 19:46:41.000 148 21205.95 200.25 42945.56 47896.21 2017-05-28 19:46:42.000 148 21205.91 200.28 42945.58 47896.22 2017-05-28 19:46:43.000 148 21205.91 200.28 42945.54 47896.18 2017-05-28 19:46:44.000 148 21205.92 200.30 42945.51 47896.17 2017-05-28 19:46:45.000 148 21205.88 200.33 42945.50 47896.14 2017-05-28 19:46:46.000 148 21205.83 200.41 42945.46 47896.11 2017-05-28 19:46:47.000 148 21205.82 200.46 42945.42 47896.05 2017-05-28 19:46:48.000 148 21205.83 200.45 42945.40 47895.99 2017-05-28 19:46:49.000 148 21205.82 200.42 42945.33 47895.96 2017-05-28 19:46:50.000 148 21205.84 200.41 42945.32 47895.94 2017-05-28 19:46:51.000 148 21205.86 200.38 42945.35 47895.92 2017-05-28 19:46:52.000 148 21205.88 200.33 42945.38 47895.98 2017-05-28 19:46:53.000 148 21205.88 200.30 42945.37 47895.98 2017-05-28 19:46:54.000 148 21205.88 200.29 42945.39 47896.01 2017-05-28 19:46:55.000 148 21205.88 200.28 42945.41 47896.04 2017-05-28 19:46:56.000 148 21205.91 200.27 42945.44 47896.05 2017-05-28 19:46:57.000 148 21205.93 200.26 42945.45 47896.06 2017-05-28 19:46:58.000 148 21205.94 200.29 42945.44 47896.07 2017-05-28 19:46:59.000 148 21205.91 200.32 42945.46 47896.09 2017-05-28 19:47:00.000 148 21205.96 200.34 42945.45 47896.09 2017-05-28 19:47:01.000 148 21205.96 200.36 42945.41 47896.08 2017-05-28 19:47:02.000 148 21205.99 200.37 42945.39 47896.06 2017-05-28 19:47:03.000 148 21205.97 200.39 42945.38 47896.04 2017-05-28 19:47:04.000 148 21205.94 200.41 42945.35 47896.02 2017-05-28 19:47:05.000 148 21205.93 200.42 42945.33 47896.03 2017-05-28 19:47:06.000 148 21205.93 200.39 42945.32 47895.98 2017-05-28 19:47:07.000 148 21205.96 200.36 42945.31 47896.01 2017-05-28 19:47:08.000 148 21206.00 200.34 42945.33 47895.99 2017-05-28 19:47:09.000 148 21206.00 200.39 42945.31 47896.01 2017-05-28 19:47:10.000 148 21206.00 200.44 42945.30 47896.01 2017-05-28 19:47:11.000 148 21205.97 200.51 42945.28 47895.93 2017-05-28 19:47:12.000 148 21205.94 200.53 42945.22 47895.93 2017-05-28 19:47:13.000 148 21205.93 200.57 42945.19 47895.88 2017-05-28 19:47:14.000 148 21205.91 200.56 42945.16 47895.84 2017-05-28 19:47:15.000 148 21205.95 200.56 42945.13 47895.81 2017-05-28 19:47:16.000 148 21205.93 200.56 42945.16 47895.79 2017-05-28 19:47:17.000 148 21205.92 200.56 42945.14 47895.80 2017-05-28 19:47:18.000 148 21205.96 200.55 42945.13 47895.81 2017-05-28 19:47:19.000 148 21205.97 200.58 42945.13 47895.82 2017-05-28 19:47:20.000 148 21205.98 200.61 42945.10 47895.78 2017-05-28 19:47:21.000 148 21205.99 200.60 42945.10 47895.82 2017-05-28 19:47:22.000 148 21206.01 200.58 42945.09 47895.79 2017-05-28 19:47:23.000 148 21206.05 200.59 42945.10 47895.80 2017-05-28 19:47:24.000 148 21206.07 200.62 42945.07 47895.81 2017-05-28 19:47:25.000 148 21206.00 200.63 42945.05 47895.79 2017-05-28 19:47:26.000 148 21206.00 200.61 42945.06 47895.77 2017-05-28 19:47:27.000 148 21206.00 200.57 42945.04 47895.78 2017-05-28 19:47:28.000 148 21205.97 200.58 42945.07 47895.77 2017-05-28 19:47:29.000 148 21205.97 200.56 42945.08 47895.75 2017-05-28 19:47:30.000 148 21205.99 200.57 42945.11 47895.77 2017-05-28 19:47:31.000 148 21206.00 200.59 42945.08 47895.78 2017-05-28 19:47:32.000 148 21205.99 200.59 42945.06 47895.78 2017-05-28 19:47:33.000 148 21206.02 200.60 42945.08 47895.81 2017-05-28 19:47:34.000 148 21206.07 200.57 42945.08 47895.80 2017-05-28 19:47:35.000 148 21206.09 200.53 42945.13 47895.84 2017-05-28 19:47:36.000 148 21206.07 200.50 42945.15 47895.84 2017-05-28 19:47:37.000 148 21206.07 200.48 42945.17 47895.88 2017-05-28 19:47:38.000 148 21206.07 200.50 42945.13 47895.88 2017-05-28 19:47:39.000 148 21206.08 200.51 42945.18 47895.93 2017-05-28 19:47:40.000 148 21206.08 200.52 42945.18 47895.93 2017-05-28 19:47:41.000 148 21206.12 200.54 42945.17 47895.92 2017-05-28 19:47:42.000 148 21206.10 200.55 42945.17 47895.91 2017-05-28 19:47:43.000 148 21206.08 200.56 42945.19 47895.91 2017-05-28 19:47:44.000 148 21206.08 200.54 42945.14 47895.88 2017-05-28 19:47:45.000 148 21206.08 200.54 42945.14 47895.87 2017-05-28 19:47:46.000 148 21206.09 200.55 42945.19 47895.89 2017-05-28 19:47:47.000 148 21206.07 200.54 42945.16 47895.90 2017-05-28 19:47:48.000 148 21206.08 200.53 42945.19 47895.90 2017-05-28 19:47:49.000 148 21206.06 200.56 42945.14 47895.87 2017-05-28 19:47:50.000 148 21206.03 200.54 42945.12 47895.89 2017-05-28 19:47:51.000 148 21206.01 200.56 42945.11 47895.87 2017-05-28 19:47:52.000 148 21206.02 200.59 42945.12 47895.84 2017-05-28 19:47:53.000 148 21206.00 200.57 42945.13 47895.82 2017-05-28 19:47:54.000 148 21206.01 200.59 42945.13 47895.81 2017-05-28 19:47:55.000 148 21205.98 200.62 42945.10 47895.80 2017-05-28 19:47:56.000 148 21206.00 200.60 42945.08 47895.79 2017-05-28 19:47:57.000 148 21206.00 200.60 42945.08 47895.78 2017-05-28 19:47:58.000 148 21206.02 200.55 42945.09 47895.79 2017-05-28 19:47:59.000 148 21206.03 200.55 42945.13 47895.80 2017-05-28 19:48:00.000 148 21206.06 200.54 42945.11 47895.86 2017-05-28 19:48:01.000 148 21206.06 200.50 42945.11 47895.86 2017-05-28 19:48:02.000 148 21206.13 200.47 42945.13 47895.88 2017-05-28 19:48:03.000 148 21206.16 200.46 42945.14 47895.91 2017-05-28 19:48:04.000 148 21206.16 200.47 42945.17 47895.93 2017-05-28 19:48:05.000 148 21206.18 200.44 42945.20 47895.95 2017-05-28 19:48:06.000 148 21206.19 200.42 42945.20 47895.98 2017-05-28 19:48:07.000 148 21206.18 200.40 42945.20 47895.96 2017-05-28 19:48:08.000 148 21206.21 200.39 42945.26 47896.02 2017-05-28 19:48:09.000 148 21206.22 200.36 42945.29 47896.01 2017-05-28 19:48:10.000 148 21206.20 200.36 42945.29 47896.06 2017-05-28 19:48:11.000 148 21206.22 200.35 42945.31 47896.08 2017-05-28 19:48:12.000 148 21206.22 200.36 42945.34 47896.09 2017-05-28 19:48:13.000 148 21206.25 200.34 42945.34 47896.10 2017-05-28 19:48:14.000 148 21206.28 200.33 42945.38 47896.12 2017-05-28 19:48:15.000 148 21206.30 200.33 42945.38 47896.15 2017-05-28 19:48:16.000 148 21206.27 200.33 42945.37 47896.14 2017-05-28 19:48:17.000 148 21206.24 200.35 42945.39 47896.17 2017-05-28 19:48:18.000 148 21206.26 200.34 42945.43 47896.18 2017-05-28 19:48:19.000 148 21206.30 200.33 42945.41 47896.19 2017-05-28 19:48:20.000 148 21206.31 200.36 42945.45 47896.21 2017-05-28 19:48:21.000 148 21206.33 200.36 42945.44 47896.18 2017-05-28 19:48:22.000 148 21206.34 200.37 42945.44 47896.21 2017-05-28 19:48:23.000 148 21206.36 200.38 42945.44 47896.23 2017-05-28 19:48:24.000 148 21206.33 200.37 42945.45 47896.23 2017-05-28 19:48:25.000 148 21206.31 200.39 42945.45 47896.24 2017-05-28 19:48:26.000 148 21206.31 200.39 42945.47 47896.26 2017-05-28 19:48:27.000 148 21206.35 200.37 42945.46 47896.26 2017-05-28 19:48:28.000 148 21206.36 200.35 42945.50 47896.27 2017-05-28 19:48:29.000 148 21206.34 200.38 42945.51 47896.29 2017-05-28 19:48:30.000 148 21206.37 200.38 42945.54 47896.30 2017-05-28 19:48:31.000 148 21206.43 200.37 42945.56 47896.30 2017-05-28 19:48:32.000 148 21206.42 200.42 42945.56 47896.36 2017-05-28 19:48:33.000 148 21206.45 200.45 42945.54 47896.34 2017-05-28 19:48:34.000 148 21206.46 200.47 42945.51 47896.36 2017-05-28 19:48:35.000 148 21206.45 200.47 42945.47 47896.34 2017-05-28 19:48:36.000 148 21206.45 200.48 42945.50 47896.36 2017-05-28 19:48:37.000 148 21206.44 200.49 42945.47 47896.37 2017-05-28 19:48:38.000 148 21206.45 200.54 42945.49 47896.35 2017-05-28 19:48:39.000 148 21206.47 200.58 42945.47 47896.34 2017-05-28 19:48:40.000 148 21206.49 200.57 42945.46 47896.31 2017-05-28 19:48:41.000 148 21206.45 200.57 42945.41 47896.29 2017-05-28 19:48:42.000 148 21206.44 200.60 42945.40 47896.30 2017-05-28 19:48:43.000 148 21206.46 200.59 42945.42 47896.27 2017-05-28 19:48:44.000 148 21206.46 200.59 42945.39 47896.28 2017-05-28 19:48:45.000 148 21206.48 200.59 42945.41 47896.27 2017-05-28 19:48:46.000 148 21206.46 200.56 42945.41 47896.29 2017-05-28 19:48:47.000 148 21206.42 200.56 42945.42 47896.30 2017-05-28 19:48:48.000 148 21206.42 200.56 42945.43 47896.26 2017-05-28 19:48:49.000 148 21206.43 200.55 42945.44 47896.27 2017-05-28 19:48:50.000 148 21206.42 200.53 42945.41 47896.28 2017-05-28 19:48:51.000 148 21206.42 200.54 42945.43 47896.28 2017-05-28 19:48:52.000 148 21206.42 200.54 42945.45 47896.26 2017-05-28 19:48:53.000 148 21206.42 200.53 42945.46 47896.29 2017-05-28 19:48:54.000 148 21206.40 200.52 42945.46 47896.30 2017-05-28 19:48:55.000 148 21206.41 200.52 42945.46 47896.31 2017-05-28 19:48:56.000 148 21206.43 200.52 42945.47 47896.30 2017-05-28 19:48:57.000 148 21206.43 200.52 42945.49 47896.32 2017-05-28 19:48:58.000 148 21206.42 200.52 42945.49 47896.33 2017-05-28 19:48:59.000 148 21206.44 200.50 42945.49 47896.29 2017-05-28 19:49:00.000 148 21206.43 200.50 42945.46 47896.32 2017-05-28 19:49:01.000 148 21206.44 200.52 42945.50 47896.31 2017-05-28 19:49:02.000 148 21206.47 200.51 42945.47 47896.32 2017-05-28 19:49:03.000 148 21206.47 200.52 42945.46 47896.31 2017-05-28 19:49:04.000 148 21206.50 200.53 42945.42 47896.27 2017-05-28 19:49:05.000 148 21206.50 200.54 42945.47 47896.31 2017-05-28 19:49:06.000 148 21206.48 200.53 42945.45 47896.31 2017-05-28 19:49:07.000 148 21206.47 200.55 42945.42 47896.34 2017-05-28 19:49:08.000 148 21206.48 200.57 42945.45 47896.32 2017-05-28 19:49:09.000 148 21206.52 200.59 42945.44 47896.31 2017-05-28 19:49:10.000 148 21206.51 200.56 42945.39 47896.32 2017-05-28 19:49:11.000 148 21206.50 200.54 42945.38 47896.29 2017-05-28 19:49:12.000 148 21206.54 200.51 42945.43 47896.32 2017-05-28 19:49:13.000 148 21206.57 200.53 42945.47 47896.35 2017-05-28 19:49:14.000 148 21206.60 200.53 42945.48 47896.34 2017-05-28 19:49:15.000 148 21206.61 200.53 42945.47 47896.36 2017-05-28 19:49:16.000 148 21206.63 200.54 42945.46 47896.35 2017-05-28 19:49:17.000 148 21206.61 200.52 42945.46 47896.41 2017-05-28 19:49:18.000 148 21206.57 200.51 42945.46 47896.37 2017-05-28 19:49:19.000 148 21206.59 200.53 42945.44 47896.36 2017-05-28 19:49:20.000 148 21206.61 200.51 42945.42 47896.37 2017-05-28 19:49:21.000 148 21206.67 200.49 42945.45 47896.37 2017-05-28 19:49:22.000 148 21206.70 200.49 42945.47 47896.43 2017-05-28 19:49:23.000 148 21206.70 200.48 42945.47 47896.42 2017-05-28 19:49:24.000 148 21206.71 200.51 42945.47 47896.43 2017-05-28 19:49:25.000 148 21206.74 200.52 42945.48 47896.42 2017-05-28 19:49:26.000 148 21206.76 200.56 42945.40 47896.42 2017-05-28 19:49:27.000 148 21206.74 200.58 42945.42 47896.41 2017-05-28 19:49:28.000 148 21206.71 200.64 42945.37 47896.38 2017-05-28 19:49:29.000 148 21206.73 200.67 42945.34 47896.36 2017-05-28 19:49:30.000 148 21206.69 200.67 42945.33 47896.33 2017-05-28 19:49:31.000 148 21206.67 200.67 42945.30 47896.30 2017-05-28 19:49:32.000 148 21206.65 200.71 42945.29 47896.27 2017-05-28 19:49:33.000 148 21206.61 200.75 42945.23 47896.24 2017-05-28 19:49:34.000 148 21206.57 200.82 42945.20 47896.20 2017-05-28 19:49:35.000 148 21206.58 200.83 42945.18 47896.16 2017-05-28 19:49:36.000 148 21206.59 200.84 42945.14 47896.16 2017-05-28 19:49:37.000 148 21206.55 200.85 42945.13 47896.10 2017-05-28 19:49:38.000 148 21206.52 200.85 42945.13 47896.09 2017-05-28 19:49:39.000 148 21206.52 200.86 42945.10 47896.06 2017-05-28 19:49:40.000 148 21206.55 200.85 42945.10 47896.05 2017-05-28 19:49:41.000 148 21206.56 200.86 42945.10 47896.03 2017-05-28 19:49:42.000 148 21206.53 200.86 42945.11 47896.03 2017-05-28 19:49:43.000 148 21206.48 200.87 42945.10 47896.00 2017-05-28 19:49:44.000 148 21206.45 200.90 42945.08 47896.01 2017-05-28 19:49:45.000 148 21206.38 200.91 42945.06 47895.98 2017-05-28 19:49:46.000 148 21206.35 200.94 42945.00 47895.96 2017-05-28 19:49:47.000 148 21206.31 200.95 42945.01 47895.90 2017-05-28 19:49:48.000 148 21206.31 200.96 42944.96 47895.84 2017-05-28 19:49:49.000 148 21206.34 200.97 42944.97 47895.83 2017-05-28 19:49:50.000 148 21206.33 200.95 42944.96 47895.83 2017-05-28 19:49:51.000 148 21206.35 200.91 42944.92 47895.80 2017-05-28 19:49:52.000 148 21206.35 200.90 42944.92 47895.80 2017-05-28 19:49:53.000 148 21206.38 200.91 42944.91 47895.79 2017-05-28 19:49:54.000 148 21206.43 200.88 42944.92 47895.83 2017-05-28 19:49:55.000 148 21206.46 200.88 42944.93 47895.82 2017-05-28 19:49:56.000 148 21206.56 200.90 42944.91 47895.87 2017-05-28 19:49:57.000 148 21206.61 200.90 42944.91 47895.86 2017-05-28 19:49:58.000 148 21206.62 200.93 42944.91 47895.88 2017-05-28 19:49:59.000 148 21206.66 200.99 42944.87 47895.90 2017-05-28 19:50:00.000 148 21206.67 201.02 42944.83 47895.87 2017-05-28 19:50:01.000 148 21206.65 201.01 42944.85 47895.87 2017-05-28 19:50:02.000 148 21206.67 201.02 42944.84 47895.85 2017-05-28 19:50:03.000 148 21206.65 201.04 42944.85 47895.84 2017-05-28 19:50:04.000 148 21206.64 201.03 42944.85 47895.86 2017-05-28 19:50:05.000 148 21206.64 201.06 42944.83 47895.82 2017-05-28 19:50:06.000 148 21206.62 201.06 42944.82 47895.83 2017-05-28 19:50:07.000 148 21206.61 201.04 42944.80 47895.83 2017-05-28 19:50:08.000 148 21206.61 201.03 42944.80 47895.81 2017-05-28 19:50:09.000 148 21206.62 201.07 42944.81 47895.81 2017-05-28 19:50:10.000 148 21206.57 201.11 42944.77 47895.80 2017-05-28 19:50:11.000 148 21206.51 201.13 42944.74 47895.75 2017-05-28 19:50:12.000 148 21206.49 201.13 42944.71 47895.71 2017-05-28 19:50:13.000 148 21206.42 201.15 42944.69 47895.68 2017-05-28 19:50:14.000 148 21206.38 201.16 42944.66 47895.61 2017-05-28 19:50:15.000 148 21206.31 201.16 42944.63 47895.56 2017-05-28 19:50:16.000 148 21206.28 201.20 42944.61 47895.53 2017-05-28 19:50:17.000 148 21206.28 201.22 42944.61 47895.51 2017-05-28 19:50:18.000 148 21206.31 201.19 42944.59 47895.48 2017-05-28 19:50:19.000 148 21206.31 201.17 42944.59 47895.48 2017-05-28 19:50:20.000 148 21206.32 201.12 42944.64 47895.48 2017-05-28 19:50:21.000 148 21206.34 201.09 42944.62 47895.49 2017-05-28 19:50:22.000 148 21206.36 201.07 42944.64 47895.52 2017-05-28 19:50:23.000 148 21206.37 201.03 42944.67 47895.57 2017-05-28 19:50:24.000 148 21206.32 201.03 42944.67 47895.58 2017-05-28 19:50:25.000 148 21206.30 201.01 42944.68 47895.61 2017-05-28 19:50:26.000 148 21206.27 201.00 42944.72 47895.60 2017-05-28 19:50:27.000 148 21206.26 201.01 42944.74 47895.61 2017-05-28 19:50:28.000 148 21206.27 201.03 42944.72 47895.62 2017-05-28 19:50:29.000 148 21206.23 201.08 42944.71 47895.59 2017-05-28 19:50:30.000 148 21206.20 201.10 42944.66 47895.56 2017-05-28 19:50:31.000 148 21206.22 201.08 42944.67 47895.57 2017-05-28 19:50:32.000 148 21206.25 201.07 42944.68 47895.52 2017-05-28 19:50:33.000 148 21206.24 201.08 42944.70 47895.56 2017-05-28 19:50:34.000 148 21206.26 201.07 42944.68 47895.53 2017-05-28 19:50:35.000 148 21206.27 201.06 42944.71 47895.58 2017-05-28 19:50:36.000 148 21206.32 201.03 42944.72 47895.57 2017-05-28 19:50:37.000 148 21206.31 201.01 42944.75 47895.59 2017-05-28 19:50:38.000 148 21206.33 201.01 42944.74 47895.61 2017-05-28 19:50:39.000 148 21206.35 200.98 42944.73 47895.61 2017-05-28 19:50:40.000 148 21206.34 200.95 42944.80 47895.64 2017-05-28 19:50:41.000 148 21206.33 200.94 42944.81 47895.65 2017-05-28 19:50:42.000 148 21206.36 200.92 42944.81 47895.67 2017-05-28 19:50:43.000 148 21206.35 200.91 42944.84 47895.70 2017-05-28 19:50:44.000 148 21206.33 200.92 42944.87 47895.72 2017-05-28 19:50:45.000 148 21206.34 200.97 42944.89 47895.74 2017-05-28 19:50:46.000 148 21206.32 200.99 42944.91 47895.75 2017-05-28 19:50:47.000 148 21206.34 201.01 42944.89 47895.76 2017-05-28 19:50:48.000 148 21206.35 201.02 42944.91 47895.74 2017-05-28 19:50:49.000 148 21206.34 201.04 42944.88 47895.78 2017-05-28 19:50:50.000 148 21206.35 201.06 42944.93 47895.78 2017-05-28 19:50:51.000 148 21206.36 201.11 42944.92 47895.78 2017-05-28 19:50:52.000 148 21206.33 201.12 42944.93 47895.82 2017-05-28 19:50:53.000 148 21206.35 201.13 42944.90 47895.81 2017-05-28 19:50:54.000 148 21206.35 201.16 42944.87 47895.80 2017-05-28 19:50:55.000 148 21206.34 201.17 42944.90 47895.79 2017-05-28 19:50:56.000 148 21206.34 201.15 42944.87 47895.76 2017-05-28 19:50:57.000 148 21206.31 201.14 42944.89 47895.77 2017-05-28 19:50:58.000 148 21206.32 201.16 42944.87 47895.76 2017-05-28 19:50:59.000 148 21206.31 201.16 42944.92 47895.73 2017-05-28 19:51:00.000 148 21206.31 201.15 42944.91 47895.75 2017-05-28 19:51:01.000 148 21206.30 201.16 42944.91 47895.74 2017-05-28 19:51:02.000 148 21206.29 201.13 42944.92 47895.78 2017-05-28 19:51:03.000 148 21206.30 201.14 42944.93 47895.75 2017-05-28 19:51:04.000 148 21206.32 201.18 42944.90 47895.75 2017-05-28 19:51:05.000 148 21206.34 201.17 42944.89 47895.76 2017-05-28 19:51:06.000 148 21206.35 201.15 42944.89 47895.74 2017-05-28 19:51:07.000 148 21206.36 201.13 42944.90 47895.76 2017-05-28 19:51:08.000 148 21206.33 201.13 42944.89 47895.77 2017-05-28 19:51:09.000 148 21206.35 201.12 42944.92 47895.78 2017-05-28 19:51:10.000 148 21206.36 201.11 42944.90 47895.79 2017-05-28 19:51:11.000 148 21206.38 201.09 42944.91 47895.80 2017-05-28 19:51:12.000 148 21206.38 201.09 42944.93 47895.82 2017-05-28 19:51:13.000 148 21206.37 201.09 42944.93 47895.82 2017-05-28 19:51:14.000 148 21206.38 201.06 42945.00 47895.82 2017-05-28 19:51:15.000 148 21206.37 201.06 42945.03 47895.85 2017-05-28 19:51:16.000 148 21206.36 201.07 42945.01 47895.86 2017-05-28 19:51:17.000 148 21206.37 201.10 42945.00 47895.84 2017-05-28 19:51:18.000 148 21206.39 201.12 42944.97 47895.87 2017-05-28 19:51:19.000 148 21206.44 201.07 42944.98 47895.87 2017-05-28 19:51:20.000 148 21206.42 201.07 42944.96 47895.88 2017-05-28 19:51:21.000 148 21206.44 201.08 42944.93 47895.88 2017-05-28 19:51:22.000 148 21206.44 201.09 42944.95 47895.87 2017-05-28 19:51:23.000 148 21206.46 201.07 42944.94 47895.88 2017-05-28 19:51:24.000 148 21206.47 201.05 42944.94 47895.86 2017-05-28 19:51:25.000 148 21206.48 201.03 42944.99 47895.88 2017-05-28 19:51:26.000 148 21206.50 201.04 42945.01 47895.92 2017-05-28 19:51:27.000 148 21206.49 201.05 42944.96 47895.91 2017-05-28 19:51:28.000 148 21206.49 201.06 42944.98 47895.90 2017-05-28 19:51:29.000 148 21206.51 201.05 42944.98 47895.91 2017-05-28 19:51:30.000 148 21206.52 201.05 42944.99 47895.91 2017-05-28 19:51:31.000 148 21206.53 201.05 42945.00 47895.92 2017-05-28 19:51:32.000 148 21206.58 201.04 42945.02 47895.93 2017-05-28 19:51:33.000 148 21206.57 201.06 42945.00 47895.97 2017-05-28 19:51:34.000 148 21206.63 201.05 42945.02 47895.99 2017-05-28 19:51:35.000 148 21206.65 201.04 42945.04 47895.98 2017-05-28 19:51:36.000 148 21206.66 201.03 42945.01 47896.01 2017-05-28 19:51:37.000 148 21206.70 201.01 42945.04 47896.04 2017-05-28 19:51:38.000 148 21206.73 200.99 42945.07 47896.06 2017-05-28 19:51:39.000 148 21206.71 200.97 42945.10 47896.06 2017-05-28 19:51:40.000 148 21206.73 200.95 42945.10 47896.11 2017-05-28 19:51:41.000 148 21206.72 200.97 42945.11 47896.11 2017-05-28 19:51:42.000 148 21206.72 201.00 42945.13 47896.16 2017-05-28 19:51:43.000 148 21206.73 201.04 42945.12 47896.15 2017-05-28 19:51:44.000 148 21206.76 201.02 42945.12 47896.15 2017-05-28 19:51:45.000 148 21206.79 201.00 42945.13 47896.15 2017-05-28 19:51:46.000 148 21206.80 201.03 42945.10 47896.17 2017-05-28 19:51:47.000 148 21206.79 201.06 42945.13 47896.17 2017-05-28 19:51:48.000 148 21206.80 201.06 42945.13 47896.17 2017-05-28 19:51:49.000 148 21206.83 201.06 42945.11 47896.19 2017-05-28 19:51:50.000 148 21206.86 201.05 42945.13 47896.20 2017-05-28 19:51:51.000 148 21206.89 201.08 42945.14 47896.20 2017-05-28 19:51:52.000 148 21206.87 201.10 42945.09 47896.21 2017-05-28 19:51:53.000 148 21206.88 201.09 42945.11 47896.22 2017-05-28 19:51:54.000 148 21206.94 201.07 42945.13 47896.21 2017-05-28 19:51:55.000 148 21206.92 201.07 42945.13 47896.20 2017-05-28 19:51:56.000 148 21206.95 201.06 42945.14 47896.24 2017-05-28 19:51:57.000 148 21206.99 201.07 42945.15 47896.25 2017-05-28 19:51:58.000 148 21206.99 201.05 42945.16 47896.28 2017-05-28 19:51:59.000 148 21207.02 201.05 42945.16 47896.29 2017-05-28 19:52:00.000 148 21207.02 201.03 42945.15 47896.32 2017-05-28 19:52:01.000 148 21207.01 201.05 42945.20 47896.33 2017-05-28 19:52:02.000 148 21207.03 201.05 42945.20 47896.34 2017-05-28 19:52:03.000 148 21207.05 201.06 42945.22 47896.36 2017-05-28 19:52:04.000 148 21207.07 201.06 42945.22 47896.40 2017-05-28 19:52:05.000 148 21207.07 201.07 42945.24 47896.40 2017-05-28 19:52:06.000 148 21207.10 201.05 42945.29 47896.41 2017-05-28 19:52:07.000 148 21207.10 201.05 42945.29 47896.41 2017-05-28 19:52:08.000 148 21207.08 201.07 42945.28 47896.43 2017-05-28 19:52:09.000 148 21207.07 201.06 42945.28 47896.42 2017-05-28 19:52:10.000 148 21207.06 201.06 42945.31 47896.42 2017-05-28 19:52:11.000 148 21207.07 201.03 42945.32 47896.43 2017-05-28 19:52:12.000 148 21207.08 200.99 42945.29 47896.43 2017-05-28 19:52:13.000 148 21207.11 201.00 42945.28 47896.47 2017-05-28 19:52:14.000 148 21207.14 200.95 42945.31 47896.48 2017-05-28 19:52:15.000 148 21207.16 200.92 42945.33 47896.53 2017-05-28 19:52:16.000 148 21207.14 200.90 42945.34 47896.53 2017-05-28 19:52:17.000 148 21207.18 200.89 42945.36 47896.53 2017-05-28 19:52:18.000 148 21207.19 200.86 42945.36 47896.56 2017-05-28 19:52:19.000 148 21207.18 200.86 42945.36 47896.56 2017-05-28 19:52:20.000 148 21207.21 200.84 42945.33 47896.56 2017-05-28 19:52:21.000 148 21207.22 200.85 42945.36 47896.57 2017-05-28 19:52:22.000 148 21207.18 200.86 42945.36 47896.58 2017-05-28 19:52:23.000 148 21207.19 200.85 42945.36 47896.56 2017-05-28 19:52:24.000 148 21207.17 200.83 42945.36 47896.57 2017-05-28 19:52:25.000 148 21207.19 200.82 42945.36 47896.56 2017-05-28 19:52:26.000 148 21207.20 200.81 42945.39 47896.59 2017-05-28 19:52:27.000 148 21207.20 200.78 42945.42 47896.61 2017-05-28 19:52:28.000 148 21207.24 200.77 42945.46 47896.64 2017-05-28 19:52:29.000 148 21207.23 200.77 42945.47 47896.65 2017-05-28 19:52:30.000 148 21207.24 200.75 42945.48 47896.68 2017-05-28 19:52:31.000 148 21207.25 200.73 42945.49 47896.71 2017-05-28 19:52:32.000 148 21207.26 200.74 42945.52 47896.73 2017-05-28 19:52:33.000 148 21207.26 200.74 42945.54 47896.75 2017-05-28 19:52:34.000 148 21207.28 200.72 42945.55 47896.77 2017-05-28 19:52:35.000 148 21207.30 200.71 42945.58 47896.77 2017-05-28 19:52:36.000 148 21207.30 200.71 42945.57 47896.79 2017-05-28 19:52:37.000 148 21207.28 200.74 42945.56 47896.81 2017-05-28 19:52:38.000 148 21207.27 200.79 42945.57 47896.80 2017-05-28 19:52:39.000 148 21207.28 200.81 42945.58 47896.80 2017-05-28 19:52:40.000 148 21207.30 200.82 42945.55 47896.80 2017-05-28 19:52:41.000 148 21207.31 200.84 42945.51 47896.76 2017-05-28 19:52:42.000 148 21207.31 200.83 42945.51 47896.75 2017-05-28 19:52:43.000 148 21207.28 200.86 42945.51 47896.74 2017-05-28 19:52:44.000 148 21207.28 200.85 42945.51 47896.73 2017-05-28 19:52:45.000 148 21207.27 200.88 42945.45 47896.72 2017-05-28 19:52:46.000 148 21207.25 200.89 42945.45 47896.70 2017-05-28 19:52:47.000 148 21207.28 200.88 42945.44 47896.71 2017-05-28 19:52:48.000 148 21207.29 200.89 42945.43 47896.70 2017-05-28 19:52:49.000 148 21207.29 200.89 42945.45 47896.66 2017-05-28 19:52:50.000 148 21207.32 200.89 42945.42 47896.67 2017-05-28 19:52:51.000 148 21207.35 200.87 42945.40 47896.68 2017-05-28 19:52:52.000 148 21207.34 200.85 42945.42 47896.70 2017-05-28 19:52:53.000 148 21207.34 200.87 42945.39 47896.67 2017-05-28 19:52:54.000 148 21207.34 200.86 42945.40 47896.68 2017-05-28 19:52:55.000 148 21207.36 200.87 42945.44 47896.71 2017-05-28 19:52:56.000 148 21207.35 200.88 42945.40 47896.70 2017-05-28 19:52:57.000 148 21207.36 200.87 42945.43 47896.70 2017-05-28 19:52:58.000 148 21207.35 200.87 42945.44 47896.67 2017-05-28 19:52:59.000 148 21207.33 200.86 42945.46 47896.69 2017-05-28 19:53:00.000 148 21207.33 200.83 42945.44 47896.70 2017-05-28 19:53:01.000 148 21207.30 200.83 42945.44 47896.66 2017-05-28 19:53:02.000 148 21207.26 200.85 42945.44 47896.69 2017-05-28 19:53:03.000 148 21207.30 200.85 42945.44 47896.67 2017-05-28 19:53:04.000 148 21207.32 200.83 42945.43 47896.69 2017-05-28 19:53:05.000 148 21207.34 200.83 42945.45 47896.67 2017-05-28 19:53:06.000 148 21207.34 200.85 42945.43 47896.68 2017-05-28 19:53:07.000 148 21207.37 200.87 42945.42 47896.69 2017-05-28 19:53:08.000 148 21207.39 200.86 42945.42 47896.68 2017-05-28 19:53:09.000 148 21207.37 200.85 42945.42 47896.71 2017-05-28 19:53:10.000 148 21207.39 200.85 42945.42 47896.66 2017-05-28 19:53:11.000 148 21207.40 200.86 42945.42 47896.69 2017-05-28 19:53:12.000 148 21207.38 200.87 42945.43 47896.67 2017-05-28 19:53:13.000 148 21207.36 200.85 42945.41 47896.67 2017-05-28 19:53:14.000 148 21207.37 200.85 42945.40 47896.66 2017-05-28 19:53:15.000 148 21207.34 200.85 42945.39 47896.68 2017-05-28 19:53:16.000 148 21207.32 200.86 42945.38 47896.66 2017-05-28 19:53:17.000 148 21207.34 200.86 42945.44 47896.67 2017-05-28 19:53:18.000 148 21207.35 200.87 42945.42 47896.64 2017-05-28 19:53:19.000 148 21207.31 200.88 42945.41 47896.67 2017-05-28 19:53:20.000 148 21207.31 200.88 42945.40 47896.65 2017-05-28 19:53:21.000 148 21207.30 200.88 42945.40 47896.61 2017-05-28 19:53:22.000 148 21207.28 200.86 42945.38 47896.59 2017-05-28 19:53:23.000 148 21207.27 200.87 42945.35 47896.61 2017-05-28 19:53:24.000 148 21207.26 200.90 42945.37 47896.60 2017-05-28 19:53:25.000 148 21207.22 200.96 42945.34 47896.59 2017-05-28 19:53:26.000 148 21207.21 201.03 42945.29 47896.54 2017-05-28 19:53:27.000 148 21207.16 201.08 42945.26 47896.47 2017-05-28 19:53:28.000 148 21207.13 201.09 42945.21 47896.44 2017-05-28 19:53:29.000 148 21207.14 201.07 42945.17 47896.39 2017-05-28 19:53:30.000 148 21207.12 201.05 42945.13 47896.34 2017-05-28 19:53:31.000 148 21207.06 201.04 42945.14 47896.35 2017-05-28 19:53:32.000 148 21207.07 201.02 42945.17 47896.31 2017-05-28 19:53:33.000 148 21207.07 201.01 42945.16 47896.32 2017-05-28 19:53:34.000 148 21207.05 201.03 42945.15 47896.34 2017-05-28 19:53:35.000 148 21207.05 201.05 42945.14 47896.30 2017-05-28 19:53:36.000 148 21207.11 201.03 42945.16 47896.33 2017-05-28 19:53:37.000 148 21207.12 201.02 42945.15 47896.31 2017-05-28 19:53:38.000 148 21207.12 201.04 42945.12 47896.32 2017-05-28 19:53:39.000 148 21207.09 201.08 42945.07 47896.32 2017-05-28 19:53:40.000 148 21207.05 201.12 42945.08 47896.26 2017-05-28 19:53:41.000 148 21207.02 201.18 42945.05 47896.23 2017-05-28 19:53:42.000 148 21207.04 201.22 42944.97 47896.18 2017-05-28 19:53:43.000 148 21207.00 201.25 42944.90 47896.11 2017-05-28 19:53:44.000 148 21206.99 201.26 42944.86 47896.05 2017-05-28 19:53:45.000 148 21206.99 201.24 42944.83 47896.00 2017-05-28 19:53:46.000 148 21206.99 201.22 42944.83 47895.97 2017-05-28 19:53:47.000 148 21207.00 201.20 42944.86 47896.01 2017-05-28 19:53:48.000 148 21207.00 201.18 42944.85 47895.99 2017-05-28 19:53:49.000 148 21206.98 201.19 42944.83 47896.00 2017-05-28 19:53:50.000 148 21207.01 201.16 42944.85 47895.99 2017-05-28 19:53:51.000 148 21207.03 201.14 42944.82 47896.01 2017-05-28 19:53:52.000 148 21207.02 201.16 42944.85 47896.03 2017-05-28 19:53:53.000 148 21207.04 201.11 42944.90 47896.02 2017-05-28 19:53:54.000 148 21207.10 201.03 42944.92 47896.08 2017-05-28 19:53:55.000 148 21207.11 200.99 42944.95 47896.10 2017-05-28 19:53:56.000 148 21207.08 200.97 42945.03 47896.16 2017-05-28 19:53:57.000 148 21207.11 200.94 42945.07 47896.20 2017-05-28 19:53:58.000 148 21207.10 200.92 42945.07 47896.23 2017-05-28 19:53:59.000 148 21207.11 200.91 42945.14 47896.27 2017-05-28 19:54:00.000 148 21207.12 200.91 42945.12 47896.29 2017-05-28 19:54:01.000 148 21207.14 200.88 42945.12 47896.32 2017-05-28 19:54:02.000 148 21207.15 200.88 42945.15 47896.29 2017-05-28 19:54:03.000 148 21207.13 200.86 42945.19 47896.35 2017-05-28 19:54:04.000 148 21207.10 200.87 42945.17 47896.36 2017-05-28 19:54:05.000 148 21207.09 200.85 42945.20 47896.38 2017-05-28 19:54:06.000 148 21207.12 200.83 42945.22 47896.36 2017-05-28 19:54:07.000 148 21207.10 200.85 42945.21 47896.37 2017-05-28 19:54:08.000 148 21207.08 200.84 42945.22 47896.39 2017-05-28 19:54:09.000 148 21207.08 200.87 42945.27 47896.39 2017-05-28 19:54:10.000 148 21207.07 200.88 42945.24 47896.37 2017-05-28 19:54:11.000 148 21207.03 200.90 42945.23 47896.38 2017-05-28 19:54:12.000 148 21207.04 200.93 42945.23 47896.39 2017-05-28 19:54:13.000 148 21207.07 200.96 42945.23 47896.35 2017-05-28 19:54:14.000 148 21207.08 200.98 42945.21 47896.39 2017-05-28 19:54:15.000 148 21207.09 200.97 42945.21 47896.35 2017-05-28 19:54:16.000 148 21207.08 200.96 42945.20 47896.35 2017-05-28 19:54:17.000 148 21207.09 200.99 42945.19 47896.34 2017-05-28 19:54:18.000 148 21207.09 201.01 42945.19 47896.36 2017-05-28 19:54:19.000 148 21207.12 200.99 42945.21 47896.35 2017-05-28 19:54:20.000 148 21207.12 200.98 42945.21 47896.37 2017-05-28 19:54:21.000 148 21207.13 200.99 42945.20 47896.40 2017-05-28 19:54:22.000 148 21207.13 201.00 42945.20 47896.38 2017-05-28 19:54:23.000 148 21207.13 200.99 42945.21 47896.41 2017-05-28 19:54:24.000 148 21207.15 201.02 42945.19 47896.43 2017-05-28 19:54:25.000 148 21207.11 201.04 42945.19 47896.41 2017-05-28 19:54:26.000 148 21207.16 201.02 42945.23 47896.43 2017-05-28 19:54:27.000 148 21207.20 201.03 42945.23 47896.42 2017-05-28 19:54:28.000 148 21207.24 201.01 42945.20 47896.45 2017-05-28 19:54:29.000 148 21207.24 201.04 42945.21 47896.45 2017-05-28 19:54:30.000 148 21207.25 201.02 42945.21 47896.47 2017-05-28 19:54:31.000 148 21207.24 201.03 42945.22 47896.48 2017-05-28 19:54:32.000 148 21207.24 201.03 42945.19 47896.45 2017-05-28 19:54:33.000 148 21207.27 201.01 42945.22 47896.44 2017-05-28 19:54:34.000 148 21207.26 201.04 42945.25 47896.45 2017-05-28 19:54:35.000 148 21207.24 201.02 42945.24 47896.47 2017-05-28 19:54:36.000 148 21207.25 200.99 42945.26 47896.44 2017-05-28 19:54:37.000 148 21207.26 200.96 42945.25 47896.46 2017-05-28 19:54:38.000 148 21207.31 200.95 42945.30 47896.47 2017-05-28 19:54:39.000 148 21207.29 200.96 42945.29 47896.47 2017-05-28 19:54:40.000 148 21207.31 200.94 42945.28 47896.52 2017-05-28 19:54:41.000 148 21207.29 200.90 42945.29 47896.50 2017-05-28 19:54:42.000 148 21207.28 200.91 42945.31 47896.51 2017-05-28 19:54:43.000 148 21207.27 200.94 42945.29 47896.51 2017-05-28 19:54:44.000 148 21207.26 200.92 42945.29 47896.46 2017-05-28 19:54:45.000 148 21207.27 200.91 42945.27 47896.49 2017-05-28 19:54:46.000 148 21207.25 200.89 42945.27 47896.47 2017-05-28 19:54:47.000 148 21207.26 200.87 42945.25 47896.52 2017-05-28 19:54:48.000 148 21207.23 200.86 42945.28 47896.47 2017-05-28 19:54:49.000 148 21207.23 200.83 42945.27 47896.50 2017-05-28 19:54:50.000 148 21207.28 200.80 42945.29 47896.49 2017-05-28 19:54:51.000 148 21207.27 200.80 42945.29 47896.50 2017-05-28 19:54:52.000 148 21207.30 200.79 42945.30 47896.52 2017-05-28 19:54:53.000 148 21207.28 200.75 42945.33 47896.55 2017-05-28 19:54:54.000 148 21207.28 200.73 42945.38 47896.57 2017-05-28 19:54:55.000 148 21207.29 200.74 42945.38 47896.58 2017-05-28 19:54:56.000 148 21207.31 200.74 42945.38 47896.61 2017-05-28 19:54:57.000 148 21207.31 200.74 42945.37 47896.59 2017-05-28 19:54:58.000 148 21207.32 200.74 42945.38 47896.61 2017-05-28 19:54:59.000 148 21207.31 200.76 42945.36 47896.61 2017-05-28 19:55:00.000 148 21207.32 200.77 42945.36 47896.62 2017-05-28 19:55:01.000 148 21207.32 200.79 42945.38 47896.60 2017-05-28 19:55:02.000 148 21207.35 200.78 42945.39 47896.61 2017-05-28 19:55:03.000 148 21207.36 200.82 42945.39 47896.64 2017-05-28 19:55:04.000 148 21207.35 200.85 42945.35 47896.60 2017-05-28 19:55:05.000 148 21207.34 200.90 42945.31 47896.62 2017-05-28 19:55:06.000 148 21207.32 201.01 42945.28 47896.56 2017-05-28 19:55:07.000 148 21207.31 201.06 42945.27 47896.55 2017-05-28 19:55:08.000 148 21207.34 201.09 42945.20 47896.48 2017-05-28 19:55:09.000 148 21207.35 201.07 42945.19 47896.44 2017-05-28 19:55:10.000 148 21207.40 201.04 42945.20 47896.46 2017-05-28 19:55:11.000 148 21207.41 201.00 42945.22 47896.44 2017-05-28 19:55:12.000 148 21207.42 201.06 42945.18 47896.46 2017-05-28 19:55:13.000 148 21207.44 201.10 42945.17 47896.48 2017-05-28 19:55:14.000 148 21207.46 201.09 42945.15 47896.49 2017-05-28 19:55:15.000 148 21207.49 201.11 42945.15 47896.46 2017-05-28 19:55:16.000 148 21207.51 201.09 42945.19 47896.48 2017-05-28 19:55:17.000 148 21207.52 201.09 42945.16 47896.50 2017-05-28 19:55:18.000 148 21207.53 201.11 42945.14 47896.49 2017-05-28 19:55:19.000 148 21207.52 201.14 42945.16 47896.49 2017-05-28 19:55:20.000 148 21207.55 201.13 42945.15 47896.49 2017-05-28 19:55:21.000 148 21207.59 201.13 42945.14 47896.52 2017-05-28 19:55:22.000 148 21207.60 201.13 42945.16 47896.53 2017-05-28 19:55:23.000 148 21207.60 201.14 42945.15 47896.52 2017-05-28 19:55:24.000 148 21207.58 201.14 42945.17 47896.53 2017-05-28 19:55:25.000 148 21207.57 201.14 42945.16 47896.53 2017-05-28 19:55:26.000 148 21207.61 201.15 42945.17 47896.50 2017-05-28 19:55:27.000 148 21207.57 201.15 42945.16 47896.50 2017-05-28 19:55:28.000 148 21207.57 201.14 42945.17 47896.52 2017-05-28 19:55:29.000 148 21207.58 201.11 42945.18 47896.51 2017-05-28 19:55:30.000 148 21207.56 201.11 42945.14 47896.49 2017-05-28 19:55:31.000 148 21207.54 201.09 42945.13 47896.51 2017-05-28 19:55:32.000 148 21207.54 201.09 42945.13 47896.49 2017-05-28 19:55:33.000 148 21207.51 201.12 42945.11 47896.50 2017-05-28 19:55:34.000 148 21207.49 201.15 42945.06 47896.46 2017-05-28 19:55:35.000 148 21207.49 201.15 42945.06 47896.45 2017-05-28 19:55:36.000 148 21207.50 201.13 42945.08 47896.42 2017-05-28 19:55:37.000 148 21207.49 201.11 42945.08 47896.39 2017-05-28 19:55:38.000 148 21207.47 201.07 42945.06 47896.39 2017-05-28 19:55:39.000 148 21207.48 201.07 42945.04 47896.38 2017-05-28 19:55:40.000 148 21207.47 201.05 42945.05 47896.38 2017-05-28 19:55:41.000 148 21207.46 201.04 42945.06 47896.38 2017-05-28 19:55:42.000 148 21207.49 201.00 42945.03 47896.35 2017-05-28 19:55:43.000 148 21207.48 201.00 42945.03 47896.40 2017-05-28 19:55:44.000 148 21207.51 200.96 42945.05 47896.38 2017-05-28 19:55:45.000 148 21207.53 200.94 42945.06 47896.35 2017-05-28 19:55:46.000 148 21207.52 200.91 42945.06 47896.39 2017-05-28 19:55:47.000 148 21207.50 200.87 42945.09 47896.38 2017-05-28 19:55:48.000 148 21207.46 200.84 42945.10 47896.39 2017-05-28 19:55:49.000 148 21207.49 200.81 42945.12 47896.39 2017-05-28 19:55:50.000 148 21207.51 200.75 42945.16 47896.43 2017-05-28 19:55:51.000 148 21207.52 200.74 42945.17 47896.48 2017-05-28 19:55:52.000 148 21207.51 200.71 42945.20 47896.51 2017-05-28 19:55:53.000 148 21207.54 200.67 42945.26 47896.54 2017-05-28 19:55:54.000 148 21207.51 200.65 42945.27 47896.56 2017-05-28 19:55:55.000 148 21207.50 200.64 42945.27 47896.57 2017-05-28 19:55:56.000 148 21207.48 200.65 42945.32 47896.58 2017-05-28 19:55:57.000 148 21207.49 200.64 42945.31 47896.61 2017-05-28 19:55:58.000 148 21207.52 200.65 42945.29 47896.60 2017-05-28 19:55:59.000 148 21207.52 200.66 42945.29 47896.61 2017-05-28 19:56:00.000 148 21207.49 200.67 42945.31 47896.61 2017-05-28 19:56:01.000 148 21207.50 200.69 42945.27 47896.60 2017-05-28 19:56:02.000 148 21207.52 200.68 42945.31 47896.61 2017-05-28 19:56:03.000 148 21207.51 200.67 42945.35 47896.61 2017-05-28 19:56:04.000 148 21207.52 200.65 42945.33 47896.62 2017-05-28 19:56:05.000 148 21207.52 200.66 42945.32 47896.63 2017-05-28 19:56:06.000 148 21207.50 200.68 42945.33 47896.62 2017-05-28 19:56:07.000 148 21207.51 200.68 42945.31 47896.60 2017-05-28 19:56:08.000 148 21207.51 200.69 42945.30 47896.63 2017-05-28 19:56:09.000 148 21207.51 200.71 42945.29 47896.58 2017-05-28 19:56:10.000 148 21207.51 200.75 42945.24 47896.58 2017-05-28 19:56:11.000 148 21207.51 200.76 42945.24 47896.56 2017-05-28 19:56:12.000 148 21207.52 200.76 42945.20 47896.53 2017-05-28 19:56:13.000 148 21207.52 200.78 42945.21 47896.50 2017-05-28 19:56:14.000 148 21207.54 200.75 42945.19 47896.50 2017-05-28 19:56:15.000 148 21207.49 200.73 42945.16 47896.51 2017-05-28 19:56:16.000 148 21207.50 200.70 42945.18 47896.47 2017-05-28 19:56:17.000 148 21207.50 200.69 42945.18 47896.50 2017-05-28 19:56:18.000 148 21207.49 200.66 42945.24 47896.50 2017-05-28 19:56:19.000 148 21207.52 200.63 42945.22 47896.51 2017-05-28 19:56:20.000 148 21207.52 200.61 42945.22 47896.50 2017-05-28 19:56:21.000 148 21207.52 200.59 42945.24 47896.55 2017-05-28 19:56:22.000 148 21207.52 200.58 42945.24 47896.55 2017-05-28 19:56:23.000 148 21207.50 200.58 42945.25 47896.57 2017-05-28 19:56:24.000 148 21207.52 200.54 42945.25 47896.57 2017-05-28 19:56:25.000 148 21207.49 200.55 42945.28 47896.59 2017-05-28 19:56:26.000 148 21207.47 200.54 42945.29 47896.58 2017-05-28 19:56:27.000 148 21207.44 200.60 42945.29 47896.58 2017-05-28 19:56:28.000 148 21207.46 200.61 42945.26 47896.55 2017-05-28 19:56:29.000 148 21207.47 200.61 42945.22 47896.57 2017-05-28 19:56:30.000 148 21207.47 200.61 42945.23 47896.57 2017-05-28 19:56:31.000 148 21207.46 200.61 42945.27 47896.53 2017-05-28 19:56:32.000 148 21207.43 200.61 42945.23 47896.53 2017-05-28 19:56:33.000 148 21207.44 200.61 42945.24 47896.54 2017-05-28 19:56:34.000 148 21207.41 200.60 42945.24 47896.52 2017-05-28 19:56:35.000 148 21207.37 200.57 42945.26 47896.55 2017-05-28 19:56:36.000 148 21207.33 200.56 42945.22 47896.52 2017-05-28 19:56:37.000 148 21207.35 200.57 42945.22 47896.54 2017-05-28 19:56:38.000 148 21207.34 200.55 42945.23 47896.51 2017-05-28 19:56:39.000 148 21207.33 200.54 42945.25 47896.51 2017-05-28 19:56:40.000 148 21207.29 200.58 42945.25 47896.52 2017-05-28 19:56:41.000 148 21207.30 200.58 42945.23 47896.48 2017-05-28 19:56:42.000 148 21207.27 200.56 42945.24 47896.52 2017-05-28 19:56:43.000 148 21207.28 200.56 42945.26 47896.50 2017-05-28 19:56:44.000 148 21207.26 200.54 42945.27 47896.49 2017-05-28 19:56:45.000 148 21207.26 200.53 42945.26 47896.50 2017-05-28 19:56:46.000 148 21207.28 200.51 42945.24 47896.52 2017-05-28 19:56:47.000 148 21207.27 200.53 42945.25 47896.50 2017-05-28 19:56:48.000 148 21207.28 200.50 42945.28 47896.53 2017-05-28 19:56:49.000 148 21207.26 200.50 42945.31 47896.52 2017-05-28 19:56:50.000 148 21207.23 200.51 42945.33 47896.53 2017-05-28 19:56:51.000 148 21207.21 200.52 42945.33 47896.52 2017-05-28 19:56:52.000 148 21207.20 200.52 42945.29 47896.51 2017-05-28 19:56:53.000 148 21207.19 200.49 42945.28 47896.51 2017-05-28 19:56:54.000 148 21207.21 200.49 42945.32 47896.48 2017-05-28 19:56:55.000 148 21207.18 200.51 42945.30 47896.48 2017-05-28 19:56:56.000 148 21207.16 200.51 42945.29 47896.51 2017-05-28 19:56:57.000 148 21207.17 200.49 42945.29 47896.50 2017-05-28 19:56:58.000 148 21207.16 200.51 42945.29 47896.51 2017-05-28 19:56:59.000 148 21207.17 200.52 42945.28 47896.52 2017-05-28 19:57:00.000 148 21207.17 200.55 42945.26 47896.51 2017-05-28 19:57:01.000 148 21207.17 200.54 42945.26 47896.47 2017-05-28 19:57:02.000 148 21207.15 200.55 42945.26 47896.49 2017-05-28 19:57:03.000 148 21207.11 200.57 42945.27 47896.46 2017-05-28 19:57:04.000 148 21207.12 200.60 42945.25 47896.46 2017-05-28 19:57:05.000 148 21207.13 200.62 42945.24 47896.47 2017-05-28 19:57:06.000 148 21207.15 200.64 42945.23 47896.43 2017-05-28 19:57:07.000 148 21207.13 200.62 42945.20 47896.44 2017-05-28 19:57:08.000 148 21207.17 200.62 42945.20 47896.44 2017-05-28 19:57:09.000 148 21207.17 200.60 42945.20 47896.41 2017-05-28 19:57:10.000 148 21207.17 200.60 42945.19 47896.42 2017-05-28 19:57:11.000 148 21207.20 200.57 42945.21 47896.45 2017-05-28 19:57:12.000 148 21207.23 200.54 42945.26 47896.46 2017-05-28 19:57:13.000 148 21207.25 200.52 42945.25 47896.48 2017-05-28 19:57:14.000 148 21207.28 200.54 42945.26 47896.50 2017-05-28 19:57:15.000 148 21207.26 200.57 42945.24 47896.52 2017-05-28 19:57:16.000 148 21207.27 200.62 42945.20 47896.52 2017-05-28 19:57:17.000 148 21207.24 200.65 42945.18 47896.50 2017-05-28 19:57:18.000 148 21207.25 200.64 42945.17 47896.46 2017-05-28 19:57:19.000 148 21207.24 200.65 42945.15 47896.44 2017-05-28 19:57:20.000 148 21207.24 200.67 42945.13 47896.40 2017-05-28 19:57:21.000 148 21207.21 200.68 42945.12 47896.40 2017-05-28 19:57:22.000 148 21207.22 200.68 42945.10 47896.38 2017-05-28 19:57:23.000 148 21207.23 200.69 42945.10 47896.34 2017-05-28 19:57:24.000 148 21207.21 200.68 42945.13 47896.36 2017-05-28 19:57:25.000 148 21207.20 200.67 42945.11 47896.31 2017-05-28 19:57:26.000 148 21207.19 200.67 42945.08 47896.34 2017-05-28 19:57:27.000 148 21207.19 200.67 42945.08 47896.32 2017-05-28 19:57:28.000 148 21207.17 200.67 42945.08 47896.29 2017-05-28 19:57:29.000 148 21207.17 200.68 42945.05 47896.29 2017-05-28 19:57:30.000 148 21207.19 200.68 42945.06 47896.31 2017-05-28 19:57:31.000 148 21207.20 200.68 42945.08 47896.30 2017-05-28 19:57:32.000 148 21207.23 200.63 42945.08 47896.31 2017-05-28 19:57:33.000 148 21207.21 200.61 42945.12 47896.32 2017-05-28 19:57:34.000 148 21207.22 200.58 42945.12 47896.34 2017-05-28 19:57:35.000 148 21207.22 200.57 42945.15 47896.34 2017-05-28 19:57:36.000 148 21207.21 200.54 42945.13 47896.36 2017-05-28 19:57:37.000 148 21207.19 200.54 42945.13 47896.36 2017-05-28 19:57:38.000 148 21207.19 200.54 42945.19 47896.38 2017-05-28 19:57:39.000 148 21207.22 200.53 42945.15 47896.41 2017-05-28 19:57:40.000 148 21207.19 200.57 42945.17 47896.39 2017-05-28 19:57:41.000 148 21207.17 200.60 42945.16 47896.40 2017-05-28 19:57:42.000 148 21207.13 200.63 42945.12 47896.39 2017-05-28 19:57:43.000 148 21207.13 200.70 42945.14 47896.34 2017-05-28 19:57:44.000 148 21207.08 200.79 42945.11 47896.33 2017-05-28 19:57:45.000 148 21207.06 200.79 42945.09 47896.27 2017-05-28 19:57:46.000 148 21207.04 200.77 42945.06 47896.25 2017-05-28 19:57:47.000 148 21206.98 200.72 42945.06 47896.20 2017-05-28 19:57:48.000 148 21206.97 200.68 42945.08 47896.20 2017-05-28 19:57:49.000 148 21206.97 200.70 42945.07 47896.19 2017-05-28 19:57:50.000 148 21207.03 200.68 42945.09 47896.19 2017-05-28 19:57:51.000 148 21207.06 200.70 42945.09 47896.23 2017-05-28 19:57:52.000 148 21207.07 200.71 42945.07 47896.26 2017-05-28 19:57:53.000 148 21207.09 200.70 42945.05 47896.27 2017-05-28 19:57:54.000 148 21207.08 200.73 42945.07 47896.25 2017-05-28 19:57:55.000 148 21207.08 200.70 42945.09 47896.25 2017-05-28 19:57:56.000 148 21207.12 200.68 42945.09 47896.24 2017-05-28 19:57:57.000 148 21207.11 200.69 42945.07 47896.28 2017-05-28 19:57:58.000 148 21207.11 200.70 42945.08 47896.26 2017-05-28 19:57:59.000 148 21207.10 200.72 42945.07 47896.27 2017-05-28 19:58:00.000 148 21207.09 200.75 42945.06 47896.28 2017-05-28 19:58:01.000 148 21207.04 200.77 42945.06 47896.24 2017-05-28 19:58:02.000 148 21207.05 200.79 42945.06 47896.24 2017-05-28 19:58:03.000 148 21207.06 200.81 42945.03 47896.25 2017-05-28 19:58:04.000 148 21207.06 200.82 42945.04 47896.23 2017-05-28 19:58:05.000 148 21207.06 200.88 42945.02 47896.22 2017-05-28 19:58:06.000 148 21207.05 200.90 42944.99 47896.17 2017-05-28 19:58:07.000 148 21207.02 200.91 42945.00 47896.18 2017-05-28 19:58:08.000 148 21207.04 200.93 42944.93 47896.14 2017-05-28 19:58:09.000 148 21207.03 200.97 42944.92 47896.12 2017-05-28 19:58:10.000 148 21207.03 201.00 42944.87 47896.12 2017-05-28 19:58:11.000 148 21207.06 201.00 42944.84 47896.06 2017-05-28 19:58:12.000 148 21207.08 200.98 42944.87 47896.09 2017-05-28 19:58:13.000 148 21207.12 200.99 42944.84 47896.06 2017-05-28 19:58:14.000 148 21207.17 200.98 42944.87 47896.10 2017-05-28 19:58:15.000 148 21207.21 200.97 42944.86 47896.11 2017-05-28 19:58:16.000 148 21207.22 200.94 42944.87 47896.11 2017-05-28 19:58:17.000 148 21207.26 200.93 42944.86 47896.14 2017-05-28 19:58:18.000 148 21207.27 200.92 42944.85 47896.16 2017-05-28 19:58:19.000 148 21207.26 200.92 42944.87 47896.15 2017-05-28 19:58:20.000 148 21207.26 200.88 42944.87 47896.18 2017-05-28 19:58:21.000 148 21207.25 200.85 42944.89 47896.19 2017-05-28 19:58:22.000 148 21207.27 200.82 42944.94 47896.18 2017-05-28 19:58:23.000 148 21207.29 200.78 42944.95 47896.19 2017-05-28 19:58:24.000 148 21207.27 200.73 42944.98 47896.24 2017-05-28 19:58:25.000 148 21207.24 200.69 42945.02 47896.26 2017-05-28 19:58:26.000 148 21207.24 200.66 42945.04 47896.27 2017-05-28 19:58:27.000 148 21207.24 200.67 42945.07 47896.28 2017-05-28 19:58:28.000 148 21207.22 200.68 42945.06 47896.34 2017-05-28 19:58:29.000 148 21207.18 200.71 42945.06 47896.32 2017-05-28 19:58:30.000 148 21207.18 200.70 42945.04 47896.31 2017-05-28 19:58:31.000 148 21207.17 200.73 42945.05 47896.29 2017-05-28 19:58:32.000 148 21207.19 200.72 42945.04 47896.29 2017-05-28 19:58:33.000 148 21207.19 200.70 42945.06 47896.28 2017-05-28 19:58:34.000 148 21207.20 200.70 42945.04 47896.29 2017-05-28 19:58:35.000 148 21207.18 200.71 42945.04 47896.28 2017-05-28 19:58:36.000 148 21207.23 200.72 42945.06 47896.29 2017-05-28 19:58:37.000 148 21207.25 200.68 42945.04 47896.30 2017-05-28 19:58:38.000 148 21207.23 200.67 42945.02 47896.28 2017-05-28 19:58:39.000 148 21207.23 200.68 42945.04 47896.31 2017-05-28 19:58:40.000 148 21207.25 200.70 42945.06 47896.29 2017-05-28 19:58:41.000 148 21207.32 200.65 42945.05 47896.32 2017-05-28 19:58:42.000 148 21207.37 200.65 42945.05 47896.35 2017-05-28 19:58:43.000 148 21207.41 200.65 42945.08 47896.37 2017-05-28 19:58:44.000 148 21207.39 200.65 42945.07 47896.39 2017-05-28 19:58:45.000 148 21207.37 200.67 42945.06 47896.41 2017-05-28 19:58:46.000 148 21207.35 200.68 42945.08 47896.41 2017-05-28 19:58:47.000 148 21207.35 200.68 42945.08 47896.41 2017-05-28 19:58:48.000 148 21207.33 200.70 42945.08 47896.42 2017-05-28 19:58:49.000 148 21207.33 200.71 42945.07 47896.40 2017-05-28 19:58:50.000 148 21207.35 200.74 42945.10 47896.37 2017-05-28 19:58:51.000 148 21207.34 200.74 42945.08 47896.38 2017-05-28 19:58:52.000 148 21207.36 200.72 42945.09 47896.38 2017-05-28 19:58:53.000 148 21207.39 200.72 42945.11 47896.40 2017-05-28 19:58:54.000 148 21207.39 200.70 42945.12 47896.40 2017-05-28 19:58:55.000 148 21207.41 200.71 42945.13 47896.40 2017-05-28 19:58:56.000 148 21207.39 200.73 42945.10 47896.45 2017-05-28 19:58:57.000 148 21207.40 200.76 42945.07 47896.44 2017-05-28 19:58:58.000 148 21207.39 200.79 42945.05 47896.45 2017-05-28 19:58:59.000 148 21207.39 200.81 42945.05 47896.42 2017-05-28 19:59:00.000 148 21207.38 200.81 42945.03 47896.38 2017-05-28 19:59:01.000 148 21207.39 200.82 42945.02 47896.38 2017-05-28 19:59:02.000 148 21207.41 200.81 42945.00 47896.38 2017-05-28 19:59:03.000 148 21207.39 200.82 42945.00 47896.34 2017-05-28 19:59:04.000 148 21207.40 200.80 42945.01 47896.36 2017-05-28 19:59:05.000 148 21207.38 200.82 42945.00 47896.33 2017-05-28 19:59:06.000 148 21207.40 200.82 42945.00 47896.30 2017-05-28 19:59:07.000 148 21207.41 200.82 42945.01 47896.34 2017-05-28 19:59:08.000 148 21207.37 200.78 42945.00 47896.33 2017-05-28 19:59:09.000 148 21207.35 200.78 42944.98 47896.31 2017-05-28 19:59:10.000 148 21207.33 200.75 42945.01 47896.33 2017-05-28 19:59:11.000 148 21207.28 200.74 42945.03 47896.33 2017-05-28 19:59:12.000 148 21207.28 200.72 42945.01 47896.32 2017-05-28 19:59:13.000 148 21207.30 200.71 42945.03 47896.31 2017-05-28 19:59:14.000 148 21207.29 200.64 42945.09 47896.36 2017-05-28 19:59:15.000 148 21207.31 200.58 42945.15 47896.36 2017-05-28 19:59:16.000 148 21207.28 200.56 42945.16 47896.40 2017-05-28 19:59:17.000 148 21207.31 200.55 42945.17 47896.43 2017-05-28 19:59:18.000 148 21207.29 200.54 42945.21 47896.46 2017-05-28 19:59:19.000 148 21207.30 200.52 42945.24 47896.48 2017-05-28 19:59:20.000 148 21207.30 200.55 42945.24 47896.50 2017-05-28 19:59:21.000 148 21207.32 200.53 42945.21 47896.52 2017-05-28 19:59:22.000 148 21207.33 200.51 42945.25 47896.50 2017-05-28 19:59:23.000 148 21207.35 200.51 42945.24 47896.53 2017-05-28 19:59:24.000 148 21207.36 200.51 42945.25 47896.51 2017-05-28 19:59:25.000 148 21207.37 200.51 42945.25 47896.54 2017-05-28 19:59:26.000 148 21207.38 200.52 42945.23 47896.55 2017-05-28 19:59:27.000 148 21207.34 200.52 42945.22 47896.55 2017-05-28 19:59:28.000 148 21207.35 200.54 42945.21 47896.53 2017-05-28 19:59:29.000 148 21207.36 200.54 42945.18 47896.51 2017-05-28 19:59:30.000 148 21207.35 200.56 42945.17 47896.51 2017-05-28 19:59:31.000 148 21207.35 200.57 42945.17 47896.48 2017-05-28 19:59:32.000 148 21207.36 200.59 42945.14 47896.48 2017-05-28 19:59:33.000 148 21207.33 200.58 42945.16 47896.45 2017-05-28 19:59:34.000 148 21207.34 200.57 42945.13 47896.43 2017-05-28 19:59:35.000 148 21207.33 200.57 42945.12 47896.42 2017-05-28 19:59:36.000 148 21207.31 200.57 42945.08 47896.39 2017-05-28 19:59:37.000 148 21207.31 200.55 42945.07 47896.37 2017-05-28 19:59:38.000 148 21207.30 200.54 42945.09 47896.36 2017-05-28 19:59:39.000 148 21207.26 200.55 42945.07 47896.38 2017-05-28 19:59:40.000 148 21207.25 200.57 42945.06 47896.34 2017-05-28 19:59:41.000 148 21207.31 200.56 42945.05 47896.33 2017-05-28 19:59:42.000 148 21207.28 200.56 42945.05 47896.31 2017-05-28 19:59:43.000 148 21207.28 200.54 42945.05 47896.31 2017-05-28 19:59:44.000 148 21207.29 200.52 42945.04 47896.31 2017-05-28 19:59:45.000 148 21207.26 200.50 42945.02 47896.31 2017-05-28 19:59:46.000 148 21207.24 200.49 42945.06 47896.32 2017-05-28 19:59:47.000 148 21207.27 200.46 42945.07 47896.32 2017-05-28 19:59:48.000 148 21207.26 200.42 42945.11 47896.33 2017-05-28 19:59:49.000 148 21207.29 200.40 42945.10 47896.35 2017-05-28 19:59:50.000 148 21207.27 200.39 42945.11 47896.38 2017-05-28 19:59:51.000 148 21207.25 200.41 42945.15 47896.38 2017-05-28 19:59:52.000 148 21207.25 200.39 42945.13 47896.38 2017-05-28 19:59:53.000 148 21207.24 200.36 42945.16 47896.40 2017-05-28 19:59:54.000 148 21207.22 200.33 42945.21 47896.40 2017-05-28 19:59:55.000 148 21207.23 200.33 42945.21 47896.43 2017-05-28 19:59:56.000 148 21207.21 200.33 42945.21 47896.44 2017-05-28 19:59:57.000 148 21207.24 200.32 42945.21 47896.42 2017-05-28 19:59:58.000 148 21207.27 200.32 42945.18 47896.44 2017-05-28 19:59:59.000 148 21207.25 200.28 42945.21 47896.42 2017-05-28 20:00:00.000 148 21207.25 200.27 42945.21 47896.43 2017-05-28 20:00:01.000 148 21207.24 200.24 42945.20 47896.44 2017-05-28 20:00:02.000 148 21207.24 200.24 42945.22 47896.46 2017-05-28 20:00:03.000 148 21207.20 200.23 42945.26 47896.45 2017-05-28 20:00:04.000 148 21207.18 200.21 42945.26 47896.46 2017-05-28 20:00:05.000 148 21207.20 200.24 42945.29 47896.47 2017-05-28 20:00:06.000 148 21207.16 200.31 42945.25 47896.44 2017-05-28 20:00:07.000 148 21207.13 200.38 42945.25 47896.43 2017-05-28 20:00:08.000 148 21207.12 200.40 42945.17 47896.39 2017-05-28 20:00:09.000 148 21207.09 200.48 42945.14 47896.34 2017-05-28 20:00:10.000 148 21207.07 200.55 42945.04 47896.31 2017-05-28 20:00:11.000 148 21207.05 200.60 42944.95 47896.20 2017-05-28 20:00:12.000 148 21207.09 200.62 42944.89 47896.13 2017-05-28 20:00:13.000 148 21207.10 200.65 42944.85 47896.09 2017-05-28 20:00:14.000 148 21207.03 200.64 42944.79 47896.05 2017-05-28 20:00:15.000 148 21207.00 200.62 42944.76 47895.99 2017-05-28 20:00:16.000 148 21206.99 200.59 42944.76 47895.96 2017-05-28 20:00:17.000 148 21206.95 200.60 42944.74 47895.94 2017-05-28 20:00:18.000 148 21206.94 200.56 42944.74 47895.93 2017-05-28 20:00:19.000 148 21206.92 200.54 42944.75 47895.94 2017-05-28 20:00:20.000 148 21206.93 200.56 42944.76 47895.92 2017-05-28 20:00:21.000 148 21206.93 200.54 42944.80 47895.93 2017-05-28 20:00:22.000 148 21206.96 200.53 42944.75 47895.94 2017-05-28 20:00:23.000 148 21206.96 200.56 42944.76 47895.93 2017-05-28 20:00:24.000 148 21206.97 200.55 42944.78 47895.95 2017-05-28 20:00:25.000 148 21206.97 200.51 42944.79 47895.97 2017-05-28 20:00:26.000 148 21206.93 200.48 42944.77 47895.95 2017-05-28 20:00:27.000 148 21206.95 200.48 42944.79 47895.95 2017-05-28 20:00:28.000 148 21206.97 200.52 42944.79 47895.95 2017-05-28 20:00:29.000 148 21206.98 200.54 42944.77 47895.95 2017-05-28 20:00:30.000 148 21206.99 200.58 42944.75 47895.94 2017-05-28 20:00:31.000 148 21207.01 200.58 42944.77 47895.94 2017-05-28 20:00:32.000 148 21206.98 200.58 42944.76 47895.92 2017-05-28 20:00:33.000 148 21206.99 200.57 42944.77 47895.94 2017-05-28 20:00:34.000 148 21206.99 200.59 42944.74 47895.93 2017-05-28 20:00:35.000 148 21207.00 200.58 42944.73 47895.91 2017-05-28 20:00:36.000 148 21207.01 200.58 42944.78 47895.95 2017-05-28 20:00:37.000 148 21207.02 200.58 42944.77 47895.95 2017-05-28 20:00:38.000 148 21207.07 200.58 42944.79 47895.95 2017-05-28 20:00:39.000 148 21207.06 200.56 42944.83 47895.98 2017-05-28 20:00:40.000 148 21207.09 200.56 42944.82 47896.00 2017-05-28 20:00:41.000 148 21207.14 200.55 42944.86 47896.05 2017-05-28 20:00:42.000 148 21207.16 200.54 42944.87 47896.07 2017-05-28 20:00:43.000 148 21207.15 200.52 42944.85 47896.08 2017-05-28 20:00:44.000 148 21207.15 200.54 42944.88 47896.11 2017-05-28 20:00:45.000 148 21207.11 200.58 42944.91 47896.11 2017-05-28 20:00:46.000 148 21207.10 200.58 42944.92 47896.11 2017-05-28 20:00:47.000 148 21207.12 200.58 42944.92 47896.10 2017-05-28 20:00:48.000 148 21207.12 200.61 42944.93 47896.12 2017-05-28 20:00:49.000 148 21207.16 200.59 42944.92 47896.14 2017-05-28 20:00:50.000 148 21207.14 200.61 42944.90 47896.14 2017-05-28 20:00:51.000 148 21207.16 200.62 42944.93 47896.14 2017-05-28 20:00:52.000 148 21207.14 200.65 42944.90 47896.11 2017-05-28 20:00:53.000 148 21207.15 200.71 42944.85 47896.12 2017-05-28 20:00:54.000 148 21207.11 200.73 42944.85 47896.11 2017-05-28 20:00:55.000 148 21207.09 200.78 42944.80 47896.11 2017-05-28 20:00:56.000 148 21207.12 200.78 42944.79 47896.06 2017-05-28 20:00:57.000 148 21207.15 200.78 42944.77 47896.04 2017-05-28 20:00:58.000 148 21207.17 200.78 42944.79 47896.02 2017-05-28 20:00:59.000 148 21207.18 200.78 42944.80 47896.06 2017-05-28 20:01:00.000 148 21207.14 200.79 42944.76 47896.03 2017-05-28 20:01:01.000 148 21207.10 200.80 42944.76 47896.02 2017-05-28 20:01:02.000 148 21207.08 200.82 42944.78 47896.03 2017-05-28 20:01:03.000 148 21207.08 200.82 42944.78 47896.02 2017-05-28 20:01:04.000 148 21207.06 200.86 42944.74 47896.01 2017-05-28 20:01:05.000 148 21207.07 200.89 42944.72 47896.01 2017-05-28 20:01:06.000 148 21207.09 200.94 42944.72 47895.97 2017-05-28 20:01:07.000 148 21207.07 200.95 42944.67 47895.96 2017-05-28 20:01:08.000 148 21207.10 200.94 42944.66 47895.94 2017-05-28 20:01:09.000 148 21207.11 200.92 42944.65 47895.92 2017-05-28 20:01:10.000 148 21207.10 200.90 42944.64 47895.91 2017-05-28 20:01:11.000 148 21207.12 200.88 42944.68 47895.90 2017-05-28 20:01:12.000 148 21207.16 200.82 42944.70 47895.92 2017-05-28 20:01:13.000 148 21207.17 200.80 42944.71 47895.96 2017-05-28 20:01:14.000 148 21207.19 200.76 42944.72 47895.99 2017-05-28 20:01:15.000 148 21207.22 200.74 42944.73 47896.02 2017-05-28 20:01:16.000 148 21207.28 200.74 42944.78 47896.02 2017-05-28 20:01:17.000 148 21207.31 200.75 42944.77 47896.07 2017-05-28 20:01:18.000 148 21207.32 200.74 42944.75 47896.06 2017-05-28 20:01:19.000 148 21207.31 200.78 42944.75 47896.10 2017-05-28 20:01:20.000 148 21207.35 200.76 42944.76 47896.11 2017-05-28 20:01:21.000 148 21207.36 200.77 42944.77 47896.13 2017-05-28 20:01:22.000 148 21207.36 200.76 42944.76 47896.11 2017-05-28 20:01:23.000 148 21207.38 200.73 42944.75 47896.11 2017-05-28 20:01:24.000 148 21207.38 200.73 42944.75 47896.13 2017-05-28 20:01:25.000 148 21207.37 200.75 42944.76 47896.13 2017-05-28 20:01:26.000 148 21207.36 200.77 42944.74 47896.11 2017-05-28 20:01:27.000 148 21207.33 200.77 42944.74 47896.12 2017-05-28 20:01:28.000 148 21207.30 200.74 42944.75 47896.10 2017-05-28 20:01:29.000 148 21207.30 200.75 42944.72 47896.10 2017-05-28 20:01:30.000 148 21207.24 200.76 42944.73 47896.10 2017-05-28 20:01:31.000 148 21207.23 200.78 42944.73 47896.08 2017-05-28 20:01:32.000 148 21207.21 200.81 42944.74 47896.03 2017-05-28 20:01:33.000 148 21207.23 200.81 42944.75 47896.03 2017-05-28 20:01:34.000 148 21207.22 200.78 42944.73 47896.04 2017-05-28 20:01:35.000 148 21207.22 200.76 42944.76 47896.03 2017-05-28 20:01:36.000 148 21207.27 200.76 42944.74 47896.02 2017-05-28 20:01:37.000 148 21207.28 200.78 42944.74 47896.06 2017-05-28 20:01:38.000 148 21207.30 200.76 42944.73 47896.07 2017-05-28 20:01:39.000 148 21207.31 200.71 42944.74 47896.09 2017-05-28 20:01:40.000 148 21207.31 200.68 42944.74 47896.10 2017-05-28 20:01:41.000 148 21207.29 200.68 42944.80 47896.12 2017-05-28 20:01:42.000 148 21207.26 200.67 42944.79 47896.13 2017-05-28 20:01:43.000 148 21207.26 200.67 42944.82 47896.14 2017-05-28 20:01:44.000 148 21207.25 200.66 42944.88 47896.14 2017-05-28 20:01:45.000 148 21207.31 200.65 42944.88 47896.16 2017-05-28 20:01:46.000 148 21207.30 200.63 42944.89 47896.19 2017-05-28 20:01:47.000 148 21207.27 200.61 42944.96 47896.22 2017-05-28 20:01:48.000 148 21207.27 200.58 42944.96 47896.24 2017-05-28 20:01:49.000 148 21207.32 200.57 42944.98 47896.29 2017-05-28 20:01:50.000 148 21207.34 200.56 42945.03 47896.31 2017-05-28 20:01:51.000 148 21207.33 200.54 42945.07 47896.34 2017-05-28 20:01:52.000 148 21207.33 200.54 42945.08 47896.34 2017-05-28 20:01:53.000 148 21207.31 200.56 42945.12 47896.38 2017-05-28 20:01:54.000 148 21207.33 200.57 42945.15 47896.41 2017-05-28 20:01:55.000 148 21207.33 200.61 42945.14 47896.43 2017-05-28 20:01:56.000 148 21207.37 200.62 42945.13 47896.41 2017-05-28 20:01:57.000 148 21207.43 200.62 42945.11 47896.43 2017-05-28 20:01:58.000 148 21207.49 200.62 42945.10 47896.45 2017-05-28 20:01:59.000 148 21207.50 200.63 42945.12 47896.50 2017-05-28 20:02:00.000 148 21207.53 200.63 42945.11 47896.49 2017-05-28 20:02:01.000 148 21207.53 200.64 42945.11 47896.48 2017-05-28 20:02:02.000 148 21207.51 200.66 42945.11 47896.49 2017-05-28 20:02:03.000 148 21207.52 200.66 42945.10 47896.49 2017-05-28 20:02:04.000 148 21207.48 200.69 42945.08 47896.46 2017-05-28 20:02:05.000 148 21207.50 200.69 42945.09 47896.46 2017-05-28 20:02:06.000 148 21207.51 200.70 42945.08 47896.44 2017-05-28 20:02:07.000 148 21207.53 200.71 42945.06 47896.45 2017-05-28 20:02:08.000 148 21207.55 200.68 42945.07 47896.48 2017-05-28 20:02:09.000 148 21207.56 200.69 42945.05 47896.45 2017-05-28 20:02:10.000 148 21207.56 200.68 42945.06 47896.49 2017-05-28 20:02:11.000 148 21207.54 200.71 42945.09 47896.46 2017-05-28 20:02:12.000 148 21207.55 200.74 42945.04 47896.45 2017-05-28 20:02:13.000 148 21207.58 200.76 42945.02 47896.45 2017-05-28 20:02:14.000 148 21207.54 200.76 42945.06 47896.43 2017-05-28 20:02:15.000 148 21207.49 200.77 42944.99 47896.42 2017-05-28 20:02:16.000 148 21207.44 200.79 42944.98 47896.36 2017-05-28 20:02:17.000 148 21207.40 200.77 42944.99 47896.35 2017-05-28 20:02:18.000 148 21207.38 200.78 42944.97 47896.35 2017-05-28 20:02:19.000 148 21207.37 200.77 42944.92 47896.30 2017-05-28 20:02:20.000 148 21207.42 200.75 42944.96 47896.30 2017-05-28 20:02:21.000 148 21207.39 200.74 42944.95 47896.29 2017-05-28 20:02:22.000 148 21207.38 200.76 42944.94 47896.28 2017-05-28 20:02:23.000 148 21207.35 200.77 42944.92 47896.27 2017-05-28 20:02:24.000 148 21207.35 200.79 42944.93 47896.25 2017-05-28 20:02:25.000 148 21207.32 200.77 42944.91 47896.25 2017-05-28 20:02:26.000 148 21207.32 200.77 42944.88 47896.20 2017-05-28 20:02:27.000 148 21207.29 200.77 42944.90 47896.20 2017-05-28 20:02:28.000 148 21207.27 200.77 42944.88 47896.18 2017-05-28 20:02:29.000 148 21207.25 200.78 42944.85 47896.16 2017-05-28 20:02:30.000 148 21207.22 200.79 42944.83 47896.14 2017-05-28 20:02:31.000 148 21207.18 200.79 42944.85 47896.11 2017-05-28 20:02:32.000 148 21207.18 200.81 42944.81 47896.07 2017-05-28 20:02:33.000 148 21207.15 200.84 42944.79 47896.05 2017-05-28 20:02:34.000 148 21207.12 200.83 42944.74 47896.01 2017-05-28 20:02:35.000 148 21207.11 200.80 42944.75 47895.99 2017-05-28 20:02:36.000 148 21207.09 200.80 42944.75 47895.95 2017-05-28 20:02:37.000 148 21207.06 200.78 42944.73 47895.94 2017-05-28 20:02:38.000 148 21207.05 200.79 42944.72 47895.94 2017-05-28 20:02:39.000 148 21207.07 200.78 42944.69 47895.91 2017-05-28 20:02:40.000 148 21207.04 200.79 42944.67 47895.91 2017-05-28 20:02:41.000 148 21207.01 200.86 42944.62 47895.90 2017-05-28 20:02:42.000 148 21206.97 200.92 42944.61 47895.86 2017-05-28 20:02:43.000 148 21206.96 200.95 42944.56 47895.80 2017-05-28 20:02:44.000 148 21206.95 200.93 42944.52 47895.75 2017-05-28 20:02:45.000 148 21206.96 200.95 42944.50 47895.74 2017-05-28 20:02:46.000 148 21206.95 200.96 42944.49 47895.70 2017-05-28 20:02:47.000 148 21206.96 200.96 42944.49 47895.66 2017-05-28 20:02:48.000 148 21206.95 201.00 42944.46 47895.65 2017-05-28 20:02:49.000 148 21206.94 201.01 42944.42 47895.65 2017-05-28 20:02:50.000 148 21206.96 201.00 42944.42 47895.63 2017-05-28 20:02:51.000 148 21206.94 201.00 42944.41 47895.62 2017-05-28 20:02:52.000 148 21206.95 201.01 42944.39 47895.62 2017-05-28 20:02:53.000 148 21206.96 201.00 42944.39 47895.60 2017-05-28 20:02:54.000 148 21206.95 201.03 42944.39 47895.60 2017-05-28 20:02:55.000 148 21206.96 201.04 42944.41 47895.59 2017-05-28 20:02:56.000 148 21206.92 201.08 42944.41 47895.61 2017-05-28 20:02:57.000 148 21206.94 201.07 42944.37 47895.58 2017-05-28 20:02:58.000 148 21206.90 201.08 42944.37 47895.60 2017-05-28 20:02:59.000 148 21206.93 201.07 42944.39 47895.58 2017-05-28 20:03:00.000 148 21206.94 201.05 42944.37 47895.59 2017-05-28 20:03:01.000 148 21206.96 201.05 42944.40 47895.60 2017-05-28 20:03:02.000 148 21206.96 201.08 42944.42 47895.60 2017-05-28 20:03:03.000 148 21206.98 201.07 42944.42 47895.60 2017-05-28 20:03:04.000 148 21206.99 201.03 42944.44 47895.61 2017-05-28 20:03:05.000 148 21207.01 201.00 42944.44 47895.63 2017-05-28 20:03:06.000 148 21207.04 200.95 42944.46 47895.63 2017-05-28 20:03:07.000 148 21207.03 200.95 42944.46 47895.69 2017-05-28 20:03:08.000 148 21207.03 200.92 42944.52 47895.70 2017-05-28 20:03:09.000 148 21206.99 200.87 42944.56 47895.70 2017-05-28 20:03:10.000 148 21206.99 200.87 42944.59 47895.76 2017-05-28 20:03:11.000 148 21206.95 200.86 42944.57 47895.75 2017-05-28 20:03:12.000 148 21206.94 200.87 42944.61 47895.78 2017-05-28 20:03:13.000 148 21206.93 200.88 42944.59 47895.75 2017-05-28 20:03:14.000 148 21206.90 200.89 42944.58 47895.77 2017-05-28 20:03:15.000 148 21206.90 200.90 42944.60 47895.75 2017-05-28 20:03:16.000 148 21206.92 200.96 42944.55 47895.74 2017-05-28 20:03:17.000 148 21206.90 201.02 42944.53 47895.75 2017-05-28 20:03:18.000 148 21206.91 201.03 42944.52 47895.72 2017-05-28 20:03:19.000 148 21206.90 201.03 42944.49 47895.68 2017-05-28 20:03:20.000 148 21206.94 201.04 42944.49 47895.66 2017-05-28 20:03:21.000 148 21206.90 201.05 42944.49 47895.69 2017-05-28 20:03:22.000 148 21206.89 201.04 42944.48 47895.66 2017-05-28 20:03:23.000 148 21206.88 201.02 42944.50 47895.68 2017-05-28 20:03:24.000 148 21206.89 201.00 42944.51 47895.68 2017-05-28 20:03:25.000 148 21206.90 200.99 42944.53 47895.69 2017-05-28 20:03:26.000 148 21206.94 200.99 42944.56 47895.70 2017-05-28 20:03:27.000 148 21206.94 201.00 42944.51 47895.73 2017-05-28 20:03:28.000 148 21206.97 201.01 42944.51 47895.76 2017-05-28 20:03:29.000 148 21206.98 201.00 42944.57 47895.75 2017-05-28 20:03:30.000 148 21207.00 200.99 42944.57 47895.76 2017-05-28 20:03:31.000 148 21207.00 200.97 42944.60 47895.77 2017-05-28 20:03:32.000 148 21207.03 200.95 42944.56 47895.77 2017-05-28 20:03:33.000 148 21207.02 200.94 42944.59 47895.81 2017-05-28 20:03:34.000 148 21207.00 200.96 42944.60 47895.79 2017-05-28 20:03:35.000 148 21207.01 200.92 42944.63 47895.80 2017-05-28 20:03:36.000 148 21207.04 200.93 42944.63 47895.82 2017-05-28 20:03:37.000 148 21207.05 200.93 42944.61 47895.82 2017-05-28 20:03:38.000 148 21207.07 200.91 42944.64 47895.83 2017-05-28 20:03:39.000 148 21207.05 200.88 42944.64 47895.86 2017-05-28 20:03:40.000 148 21207.05 200.84 42944.66 47895.85 2017-05-28 20:03:41.000 148 21207.06 200.81 42944.66 47895.88 2017-05-28 20:03:42.000 148 21207.06 200.81 42944.71 47895.91 2017-05-28 20:03:43.000 148 21207.03 200.81 42944.75 47895.90 2017-05-28 20:03:44.000 148 21207.04 200.79 42944.77 47895.93 2017-05-28 20:03:45.000 148 21207.06 200.79 42944.75 47895.94 2017-05-28 20:03:46.000 148 21207.05 200.81 42944.76 47895.93 2017-05-28 20:03:47.000 148 21207.04 200.78 42944.78 47895.96 2017-05-28 20:03:48.000 148 21207.05 200.77 42944.77 47895.94 2017-05-28 20:03:49.000 148 21207.06 200.76 42944.77 47895.99 2017-05-28 20:03:50.000 148 21207.11 200.78 42944.80 47895.98 2017-05-28 20:03:51.000 148 21207.10 200.77 42944.79 47896.00 2017-05-28 20:03:52.000 148 21207.12 200.76 42944.82 47896.01 2017-05-28 20:03:53.000 148 21207.13 200.73 42944.83 47896.04 2017-05-28 20:03:54.000 148 21207.15 200.70 42944.86 47896.06 2017-05-28 20:03:55.000 148 21207.15 200.70 42944.86 47896.08 2017-05-28 20:03:56.000 148 21207.16 200.69 42944.87 47896.10 2017-05-28 20:03:57.000 148 21207.18 200.71 42944.88 47896.13 2017-05-28 20:03:58.000 148 21207.18 200.71 42944.87 47896.11 2017-05-28 20:03:59.000 148 21207.17 200.76 42944.86 47896.12 2017-05-28 20:04:00.000 148 21207.15 200.75 42944.88 47896.11 2017-05-28 20:04:01.000 148 21207.14 200.73 42944.90 47896.12 2017-05-28 20:04:02.000 148 21207.15 200.73 42944.91 47896.15 2017-05-28 20:04:03.000 148 21207.13 200.75 42944.93 47896.12 2017-05-28 20:04:04.000 148 21207.14 200.76 42944.95 47896.15 2017-05-28 20:04:05.000 148 21207.15 200.76 42944.91 47896.15 2017-05-28 20:04:06.000 148 21207.15 200.79 42944.90 47896.15 2017-05-28 20:04:07.000 148 21207.15 200.84 42944.87 47896.12 2017-05-28 20:04:08.000 148 21207.19 200.85 42944.86 47896.14 2017-05-28 20:04:09.000 148 21207.24 200.87 42944.84 47896.11 2017-05-28 20:04:10.000 148 21207.22 200.89 42944.82 47896.13 2017-05-28 20:04:11.000 148 21207.27 200.89 42944.84 47896.11 2017-05-28 20:04:12.000 148 21207.27 200.89 42944.82 47896.14 2017-05-28 20:04:13.000 148 21207.32 200.85 42944.81 47896.13 2017-05-28 20:04:14.000 148 21207.34 200.84 42944.84 47896.19 2017-05-28 20:04:15.000 148 21207.37 200.82 42944.85 47896.23 2017-05-28 20:04:16.000 148 21207.40 200.82 42944.89 47896.24 2017-05-28 20:04:17.000 148 21207.38 200.80 42944.93 47896.24 2017-05-28 20:04:18.000 148 21207.43 200.77 42944.94 47896.31 2017-05-28 20:04:19.000 148 21207.44 200.78 42944.95 47896.30 2017-05-28 20:04:20.000 148 21207.42 200.77 42944.99 47896.34 2017-05-28 20:04:21.000 148 21207.43 200.79 42944.99 47896.33 2017-05-28 20:04:22.000 148 21207.42 200.78 42945.00 47896.35 2017-05-28 20:04:23.000 148 21207.40 200.75 42945.01 47896.34 2017-05-28 20:04:24.000 148 21207.42 200.74 42945.01 47896.36 2017-05-28 20:04:25.000 148 21207.45 200.70 42945.01 47896.38 2017-05-28 20:04:26.000 148 21207.48 200.69 42945.01 47896.41 2017-05-28 20:04:27.000 148 21207.47 200.68 42945.06 47896.41 2017-05-28 20:04:28.000 148 21207.50 200.68 42945.04 47896.43 2017-05-28 20:04:29.000 148 21207.52 200.66 42945.06 47896.45 2017-05-28 20:04:30.000 148 21207.55 200.65 42945.04 47896.44 2017-05-28 20:04:31.000 148 21207.54 200.66 42945.06 47896.49 2017-05-28 20:04:32.000 148 21207.56 200.65 42945.08 47896.49 2017-05-28 20:04:33.000 148 21207.59 200.67 42945.06 47896.49 2017-05-28 20:04:34.000 148 21207.59 200.65 42945.08 47896.52 2017-05-28 20:04:35.000 148 21207.61 200.68 42945.07 47896.51 2017-05-28 20:04:36.000 148 21207.61 200.67 42945.08 47896.48 2017-05-28 20:04:37.000 148 21207.57 200.66 42945.07 47896.50 2017-05-28 20:04:38.000 148 21207.56 200.65 42945.09 47896.48 2017-05-28 20:04:39.000 148 21207.59 200.67 42945.11 47896.49 2017-05-28 20:04:40.000 148 21207.59 200.69 42945.09 47896.50 2017-05-28 20:04:41.000 148 21207.60 200.71 42945.05 47896.51 2017-05-28 20:04:42.000 148 21207.60 200.71 42945.06 47896.45 2017-05-28 20:04:43.000 148 21207.58 200.73 42945.06 47896.47 2017-05-28 20:04:44.000 148 21207.60 200.73 42945.03 47896.45 2017-05-28 20:04:45.000 148 21207.62 200.73 42945.02 47896.46 2017-05-28 20:04:46.000 148 21207.61 200.76 42945.03 47896.45 2017-05-28 20:04:47.000 148 21207.62 200.76 42945.02 47896.47 2017-05-28 20:04:48.000 148 21207.53 200.74 42945.03 47896.42 2017-05-28 20:04:49.000 148 21207.50 200.78 42945.02 47896.43 2017-05-28 20:04:50.000 148 21207.51 200.81 42944.99 47896.40 2017-05-28 20:04:51.000 148 21207.48 200.84 42944.95 47896.32 2017-05-28 20:04:52.000 148 21207.45 200.86 42944.89 47896.31 2017-05-28 20:04:53.000 148 21207.47 200.89 42944.88 47896.29 2017-05-28 20:04:54.000 148 21207.48 200.88 42944.83 47896.25 2017-05-28 20:04:55.000 148 21207.46 200.89 42944.80 47896.23 2017-05-28 20:04:56.000 148 21207.45 200.88 42944.80 47896.21 2017-05-28 20:04:57.000 148 21207.47 200.86 42944.78 47896.19 2017-05-28 20:04:58.000 148 21207.49 200.85 42944.77 47896.19 2017-05-28 20:04:59.000 148 21207.48 200.87 42944.80 47896.19 2017-05-28 20:05:00.000 148 21207.49 200.89 42944.78 47896.20 2017-05-28 20:05:01.000 148 21207.51 200.89 42944.77 47896.20 2017-05-28 20:05:02.000 148 21207.52 200.91 42944.71 47896.17 2017-05-28 20:05:03.000 148 21207.49 200.97 42944.71 47896.16 2017-05-28 20:05:04.000 148 21207.47 201.03 42944.65 47896.14 2017-05-28 20:05:05.000 148 21207.48 201.04 42944.61 47896.09 2017-05-28 20:05:06.000 148 21207.49 201.08 42944.57 47896.03 2017-05-28 20:05:07.000 148 21207.47 201.13 42944.54 47896.02 2017-05-28 20:05:08.000 148 21207.46 201.17 42944.48 47895.94 2017-05-28 20:05:09.000 148 21207.45 201.18 42944.43 47895.91 2017-05-28 20:05:10.000 148 21207.46 201.17 42944.39 47895.85 2017-05-28 20:05:11.000 148 21207.45 201.15 42944.41 47895.85 2017-05-28 20:05:12.000 148 21207.47 201.16 42944.42 47895.82 2017-05-28 20:05:13.000 148 21207.47 201.12 42944.41 47895.82 2017-05-28 20:05:14.000 148 21207.46 201.11 42944.38 47895.80 2017-05-28 20:05:15.000 148 21207.46 201.10 42944.40 47895.82 2017-05-28 20:05:16.000 148 21207.47 201.08 42944.39 47895.83 2017-05-28 20:05:17.000 148 21207.49 201.09 42944.41 47895.85 2017-05-28 20:05:18.000 148 21207.49 201.10 42944.36 47895.82 2017-05-28 20:05:19.000 148 21207.50 201.08 42944.37 47895.85 2017-05-28 20:05:20.000 148 21207.52 201.04 42944.40 47895.87 2017-05-28 20:05:21.000 148 21207.52 201.04 42944.39 47895.87 2017-05-28 20:05:22.000 148 21207.50 201.01 42944.45 47895.89 2017-05-28 20:05:23.000 148 21207.49 200.99 42944.47 47895.91 2017-05-28 20:05:24.000 148 21207.51 200.99 42944.49 47895.91 2017-05-28 20:05:25.000 148 21207.50 200.99 42944.49 47895.96 2017-05-28 20:05:26.000 148 21207.50 200.99 42944.48 47895.96 2017-05-28 20:05:27.000 148 21207.53 200.99 42944.49 47895.96 2017-05-28 20:05:28.000 148 21207.55 201.00 42944.51 47895.97 2017-05-28 20:05:29.000 148 21207.57 201.01 42944.50 47895.97 2017-05-28 20:05:30.000 148 21207.57 201.04 42944.43 47895.95 2017-05-28 20:05:31.000 148 21207.57 201.05 42944.42 47895.95 2017-05-28 20:05:32.000 148 21207.58 201.03 42944.42 47895.97 2017-05-28 20:05:33.000 148 21207.61 201.03 42944.41 47895.95 2017-05-28 20:05:34.000 148 21207.63 201.02 42944.43 47895.95 2017-05-28 20:05:35.000 148 21207.63 201.04 42944.42 47895.95 2017-05-28 20:05:36.000 148 21207.60 201.05 42944.43 47895.95 2017-05-28 20:05:37.000 148 21207.61 201.03 42944.45 47895.96 2017-05-28 20:05:38.000 148 21207.63 201.01 42944.42 47895.94 2017-05-28 20:05:39.000 148 21207.66 200.98 42944.44 47895.96 2017-05-28 20:05:40.000 148 21207.67 200.98 42944.44 47895.98 2017-05-28 20:05:41.000 148 21207.68 200.95 42944.47 47895.99 2017-05-28 20:05:42.000 148 21207.69 200.93 42944.53 47896.00 2017-05-28 20:05:43.000 148 21207.70 200.93 42944.50 47896.03 2017-05-28 20:05:44.000 148 21207.72 200.94 42944.51 47896.05 2017-05-28 20:05:45.000 148 21207.75 200.94 42944.48 47896.02 2017-05-28 20:05:46.000 148 21207.78 200.93 42944.50 47896.07 2017-05-28 20:05:47.000 148 21207.80 200.93 42944.52 47896.04 2017-05-28 20:05:48.000 148 21207.77 200.90 42944.48 47896.04 2017-05-28 20:05:49.000 148 21207.76 200.89 42944.51 47896.09 2017-05-28 20:05:50.000 148 21207.78 200.88 42944.56 47896.10 2017-05-28 20:05:51.000 148 21207.79 200.88 42944.55 47896.11 2017-05-28 20:05:52.000 148 21207.79 200.89 42944.55 47896.13 2017-05-28 20:05:53.000 148 21207.79 200.90 42944.54 47896.15 2017-05-28 20:05:54.000 148 21207.81 200.89 42944.53 47896.15 2017-05-28 20:05:55.000 148 21207.79 200.90 42944.55 47896.17 2017-05-28 20:05:56.000 148 21207.80 200.89 42944.58 47896.16 2017-05-28 20:05:57.000 148 21207.79 200.90 42944.56 47896.15 2017-05-28 20:05:58.000 148 21207.82 200.91 42944.59 47896.14 2017-05-28 20:05:59.000 148 21207.79 200.91 42944.58 47896.18 2017-05-28 20:06:00.000 148 21207.80 200.92 42944.58 47896.13 2017-05-28 20:06:01.000 148 21207.80 200.91 42944.55 47896.16 2017-05-28 20:06:02.000 148 21207.80 200.91 42944.57 47896.16 2017-05-28 20:06:03.000 148 21207.79 200.93 42944.60 47896.18 2017-05-28 20:06:04.000 148 21207.80 200.94 42944.57 47896.16 2017-05-28 20:06:05.000 148 21207.78 200.93 42944.56 47896.15 2017-05-28 20:06:06.000 148 21207.76 200.94 42944.56 47896.13 2017-05-28 20:06:07.000 148 21207.76 200.93 42944.57 47896.14 2017-05-28 20:06:08.000 148 21207.78 200.96 42944.58 47896.13 2017-05-28 20:06:09.000 148 21207.82 200.96 42944.61 47896.14 2017-05-28 20:06:10.000 148 21207.77 200.95 42944.57 47896.12 2017-05-28 20:06:11.000 148 21207.80 200.94 42944.55 47896.11 2017-05-28 20:06:12.000 148 21207.81 200.96 42944.50 47896.11 2017-05-28 20:06:13.000 148 21207.78 200.96 42944.51 47896.10 2017-05-28 20:06:14.000 148 21207.76 200.97 42944.50 47896.09 2017-05-28 20:06:15.000 148 21207.74 201.01 42944.46 47896.06 2017-05-28 20:06:16.000 148 21207.78 201.00 42944.48 47896.04 2017-05-28 20:06:17.000 148 21207.77 200.98 42944.47 47896.03 2017-05-28 20:06:18.000 148 21207.78 201.01 42944.45 47896.06 2017-05-28 20:06:19.000 148 21207.83 200.99 42944.48 47896.03 2017-05-28 20:06:20.000 148 21207.86 200.98 42944.48 47896.07 2017-05-28 20:06:21.000 148 21207.87 200.98 42944.44 47896.07 2017-05-28 20:06:22.000 148 21207.91 200.97 42944.47 47896.09 2017-05-28 20:06:23.000 148 21207.90 200.95 42944.47 47896.09 2017-05-28 20:06:24.000 148 21207.93 200.94 42944.45 47896.09 2017-05-28 20:06:25.000 148 21207.93 200.92 42944.47 47896.12 2017-05-28 20:06:26.000 148 21207.92 200.92 42944.46 47896.09 2017-05-28 20:06:27.000 148 21207.93 200.89 42944.48 47896.12 2017-05-28 20:06:28.000 148 21207.94 200.88 42944.48 47896.12 2017-05-28 20:06:29.000 148 21207.95 200.87 42944.47 47896.14 2017-05-28 20:06:30.000 148 21207.98 200.81 42944.48 47896.15 2017-05-28 20:06:31.000 148 21207.99 200.78 42944.52 47896.15 2017-05-28 20:06:32.000 148 21208.02 200.74 42944.54 47896.21 2017-05-28 20:06:33.000 148 21208.03 200.70 42944.58 47896.23 2017-05-28 20:06:34.000 148 21208.05 200.69 42944.64 47896.28 2017-05-28 20:06:35.000 148 21208.06 200.71 42944.64 47896.27 2017-05-28 20:06:36.000 148 21208.04 200.71 42944.65 47896.31 2017-05-28 20:06:37.000 148 21208.05 200.72 42944.65 47896.30 2017-05-28 20:06:38.000 148 21208.06 200.71 42944.64 47896.35 2017-05-28 20:06:39.000 148 21208.06 200.72 42944.64 47896.34 2017-05-28 20:06:40.000 148 21208.03 200.72 42944.62 47896.34 2017-05-28 20:06:41.000 148 21208.06 200.72 42944.64 47896.35 2017-05-28 20:06:42.000 148 21208.09 200.77 42944.68 47896.34 2017-05-28 20:06:43.000 148 21208.09 200.79 42944.68 47896.37 2017-05-28 20:06:44.000 148 21208.08 200.78 42944.65 47896.36 2017-05-28 20:06:45.000 148 21208.07 200.77 42944.64 47896.35 2017-05-28 20:06:46.000 148 21208.06 200.80 42944.67 47896.34 2017-05-28 20:06:47.000 148 21208.06 200.81 42944.67 47896.35 2017-05-28 20:06:48.000 148 21208.07 200.79 42944.69 47896.32 2017-05-28 20:06:49.000 148 21208.03 200.83 42944.68 47896.35 2017-05-28 20:06:50.000 148 21208.05 200.84 42944.63 47896.34 2017-05-28 20:06:51.000 148 21208.09 200.81 42944.62 47896.33 2017-05-28 20:06:52.000 148 21208.08 200.86 42944.64 47896.34 2017-05-28 20:06:53.000 148 21208.11 200.85 42944.63 47896.31 2017-05-28 20:06:54.000 148 21208.10 200.84 42944.61 47896.32 2017-05-28 20:06:55.000 148 21208.12 200.86 42944.61 47896.31 2017-05-28 20:06:56.000 148 21208.12 200.85 42944.63 47896.33 2017-05-28 20:06:57.000 148 21208.12 200.85 42944.63 47896.32 2017-05-28 20:06:58.000 148 21208.13 200.87 42944.61 47896.33 2017-05-28 20:06:59.000 148 21208.15 200.87 42944.61 47896.34 2017-05-28 20:07:00.000 148 21208.13 200.87 42944.64 47896.35 2017-05-28 20:07:01.000 148 21208.13 200.87 42944.62 47896.33 2017-05-28 20:07:02.000 148 21208.13 200.87 42944.62 47896.36 2017-05-28 20:07:03.000 148 21208.14 200.89 42944.62 47896.33 2017-05-28 20:07:04.000 148 21208.15 200.87 42944.65 47896.37 2017-05-28 20:07:05.000 148 21208.12 200.86 42944.65 47896.34 2017-05-28 20:07:06.000 148 21208.16 200.88 42944.62 47896.31 2017-05-28 20:07:07.000 148 21208.13 200.86 42944.58 47896.33 2017-05-28 20:07:08.000 148 21208.12 200.84 42944.63 47896.30 2017-05-28 20:07:09.000 148 21208.11 200.85 42944.64 47896.31 2017-05-28 20:07:10.000 148 21208.13 200.86 42944.62 47896.31 2017-05-28 20:07:11.000 148 21208.14 200.89 42944.61 47896.32 2017-05-28 20:07:12.000 148 21208.13 200.91 42944.58 47896.29 2017-05-28 20:07:13.000 148 21208.12 200.92 42944.59 47896.29 2017-05-28 20:07:14.000 148 21208.14 200.90 42944.61 47896.29 2017-05-28 20:07:15.000 148 21208.12 200.90 42944.56 47896.27 2017-05-28 20:07:16.000 148 21208.14 200.91 42944.53 47896.27 2017-05-28 20:07:17.000 148 21208.10 200.92 42944.55 47896.28 2017-05-28 20:07:18.000 148 21208.11 200.94 42944.58 47896.25 2017-05-28 20:07:19.000 148 21208.08 200.94 42944.58 47896.23 2017-05-28 20:07:20.000 148 21208.10 200.92 42944.56 47896.27 2017-05-28 20:07:21.000 148 21208.11 200.91 42944.58 47896.24 2017-05-28 20:07:22.000 148 21208.12 200.92 42944.56 47896.26 2017-05-28 20:07:23.000 148 21208.13 200.89 42944.56 47896.24 2017-05-28 20:07:24.000 148 21208.13 200.90 42944.58 47896.24 2017-05-28 20:07:25.000 148 21208.15 200.92 42944.56 47896.23 2017-05-28 20:07:26.000 148 21208.17 200.95 42944.54 47896.26 2017-05-28 20:07:27.000 148 21208.18 200.95 42944.51 47896.25 2017-05-28 20:07:28.000 148 21208.22 200.93 42944.53 47896.25 2017-05-28 20:07:29.000 148 21208.27 200.95 42944.54 47896.27 2017-05-28 20:07:30.000 148 21208.26 200.98 42944.52 47896.30 2017-05-28 20:07:31.000 148 21208.31 201.00 42944.49 47896.28 2017-05-28 20:07:32.000 148 21208.30 201.02 42944.50 47896.29 2017-05-28 20:07:33.000 148 21208.34 201.03 42944.48 47896.30 2017-05-28 20:07:34.000 148 21208.35 201.04 42944.50 47896.30 2017-05-28 20:07:35.000 148 21208.35 201.05 42944.48 47896.29 2017-05-28 20:07:36.000 148 21208.35 201.06 42944.46 47896.29 2017-05-28 20:07:37.000 148 21208.36 201.05 42944.44 47896.24 2017-05-28 20:07:38.000 148 21208.38 201.03 42944.46 47896.28 2017-05-28 20:07:39.000 148 21208.39 201.02 42944.47 47896.27 2017-05-28 20:07:40.000 148 21208.38 200.98 42944.47 47896.28 2017-05-28 20:07:41.000 148 21208.38 200.98 42944.43 47896.29 2017-05-28 20:07:42.000 148 21208.41 200.94 42944.45 47896.31 2017-05-28 20:07:43.000 148 21208.38 200.93 42944.51 47896.29 2017-05-28 20:07:44.000 148 21208.41 200.91 42944.51 47896.33 2017-05-28 20:07:45.000 148 21208.39 200.87 42944.49 47896.32 2017-05-28 20:07:46.000 148 21208.37 200.92 42944.50 47896.33 2017-05-28 20:07:47.000 148 21208.36 200.97 42944.47 47896.30 2017-05-28 20:07:48.000 148 21208.34 200.98 42944.45 47896.28 2017-05-28 20:07:49.000 148 21208.32 200.97 42944.41 47896.25 2017-05-28 20:07:50.000 148 21208.32 200.99 42944.38 47896.23 2017-05-28 20:07:51.000 148 21208.30 200.98 42944.39 47896.22 2017-05-28 20:07:52.000 148 21208.28 200.97 42944.36 47896.17 2017-05-28 20:07:53.000 148 21208.27 200.98 42944.35 47896.16 2017-05-28 20:07:54.000 148 21208.23 201.04 42944.34 47896.12 2017-05-28 20:07:55.000 148 21208.17 201.08 42944.31 47896.10 2017-05-28 20:07:56.000 148 21208.13 201.08 42944.27 47896.05 2017-05-28 20:07:57.000 148 21208.15 201.09 42944.21 47896.01 2017-05-28 20:07:58.000 148 21208.13 201.11 42944.21 47895.99 2017-05-28 20:07:59.000 148 21208.10 201.11 42944.19 47895.96 2017-05-28 20:08:00.000 148 21208.10 201.09 42944.15 47895.97 2017-05-28 20:08:01.000 148 21208.14 201.10 42944.18 47895.95 2017-05-28 20:08:02.000 148 21208.12 201.12 42944.15 47895.90 2017-05-28 20:08:03.000 148 21208.12 201.15 42944.13 47895.90 2017-05-28 20:08:04.000 148 21208.13 201.19 42944.14 47895.88 2017-05-28 20:08:05.000 148 21208.15 201.22 42944.10 47895.85 2017-05-28 20:08:06.000 148 21208.14 201.21 42944.06 47895.85 2017-05-28 20:08:07.000 148 21208.10 201.21 42944.03 47895.81 2017-05-28 20:08:08.000 148 21208.10 201.21 42944.05 47895.82 2017-05-28 20:08:09.000 148 21208.09 201.20 42944.02 47895.79 2017-05-28 20:08:10.000 148 21208.10 201.19 42944.00 47895.77 2017-05-28 20:08:11.000 148 21208.09 201.20 42943.99 47895.80 2017-05-28 20:08:12.000 148 21208.13 201.20 42943.99 47895.76 2017-05-28 20:08:13.000 148 21208.13 201.22 42943.98 47895.78 2017-05-28 20:08:14.000 148 21208.13 201.21 42943.98 47895.78 2017-05-28 20:08:15.000 148 21208.13 201.25 42943.98 47895.77 2017-05-28 20:08:16.000 148 21208.14 201.26 42943.97 47895.77 2017-05-28 20:08:17.000 148 21208.15 201.27 42943.99 47895.75 2017-05-28 20:08:18.000 148 21208.17 201.26 42943.95 47895.75 2017-05-28 20:08:19.000 148 21208.18 201.26 42943.93 47895.77 2017-05-28 20:08:20.000 148 21208.16 201.28 42943.93 47895.77 2017-05-28 20:08:21.000 148 21208.17 201.30 42943.93 47895.77 2017-05-28 20:08:22.000 148 21208.19 201.28 42943.92 47895.75 2017-05-28 20:08:23.000 148 21208.21 201.29 42943.90 47895.75 2017-05-28 20:08:24.000 148 21208.20 201.29 42943.90 47895.76 2017-05-28 20:08:25.000 148 21208.24 201.25 42943.90 47895.75 2017-05-28 20:08:26.000 148 21208.24 201.23 42943.92 47895.78 2017-05-28 20:08:27.000 148 21208.23 201.21 42943.93 47895.80 2017-05-28 20:08:28.000 148 21208.21 201.19 42944.00 47895.80 2017-05-28 20:08:29.000 148 21208.22 201.18 42944.04 47895.82 2017-05-28 20:08:30.000 148 21208.24 201.15 42944.01 47895.86 2017-05-28 20:08:31.000 148 21208.24 201.15 42944.02 47895.86 2017-05-28 20:08:32.000 148 21208.23 201.17 42944.06 47895.87 2017-05-28 20:08:33.000 148 21208.20 201.21 42944.03 47895.86 2017-05-28 20:08:34.000 148 21208.19 201.21 42944.03 47895.86 2017-05-28 20:08:35.000 148 21208.17 201.20 42944.04 47895.84 2017-05-28 20:08:36.000 148 21208.15 201.18 42944.04 47895.83 2017-05-28 20:08:37.000 148 21208.15 201.17 42944.05 47895.84 2017-05-28 20:08:38.000 148 21208.15 201.18 42944.05 47895.86 2017-05-28 20:08:39.000 148 21208.16 201.18 42944.04 47895.84 2017-05-28 20:08:40.000 148 21208.20 201.16 42944.02 47895.84 2017-05-28 20:08:41.000 148 21208.19 201.16 42944.05 47895.83 2017-05-28 20:08:42.000 148 21208.20 201.13 42944.03 47895.85 2017-05-28 20:08:43.000 148 21208.19 201.13 42944.02 47895.85 2017-05-28 20:08:44.000 148 21208.17 201.12 42944.04 47895.85 2017-05-28 20:08:45.000 148 21208.16 201.12 42944.09 47895.86 2017-05-28 20:08:46.000 148 21208.18 201.09 42944.13 47895.86 2017-05-28 20:08:47.000 148 21208.21 201.06 42944.11 47895.88 2017-05-28 20:08:48.000 148 21208.24 201.07 42944.12 47895.89 2017-05-28 20:08:49.000 148 21208.26 201.04 42944.15 47895.91 2017-05-28 20:08:50.000 148 21208.28 201.06 42944.16 47895.95 2017-05-28 20:08:51.000 148 21208.33 201.08 42944.15 47895.95 2017-05-28 20:08:52.000 148 21208.35 201.08 42944.15 47895.98 2017-05-28 20:08:53.000 148 21208.37 201.05 42944.18 47896.00 2017-05-28 20:08:54.000 148 21208.38 201.04 42944.19 47896.02 2017-05-28 20:08:55.000 148 21208.41 201.03 42944.25 47896.06 2017-05-28 20:08:56.000 148 21208.45 201.04 42944.25 47896.06 2017-05-28 20:08:57.000 148 21208.47 201.01 42944.25 47896.12 2017-05-28 20:08:58.000 148 21208.46 201.01 42944.31 47896.12 2017-05-28 20:08:59.000 148 21208.46 201.01 42944.32 47896.14 2017-05-28 20:09:00.000 148 21208.47 201.02 42944.32 47896.18 2017-05-28 20:09:01.000 148 21208.49 201.02 42944.32 47896.19 2017-05-28 20:09:02.000 148 21208.53 201.00 42944.32 47896.20 2017-05-28 20:09:03.000 148 21208.50 201.01 42944.33 47896.23 2017-05-28 20:09:04.000 148 21208.49 201.00 42944.36 47896.23 2017-05-28 20:09:05.000 148 21208.49 200.99 42944.38 47896.24 2017-05-28 20:09:06.000 148 21208.47 201.01 42944.40 47896.26 2017-05-28 20:09:07.000 148 21208.47 201.04 42944.42 47896.27 2017-05-28 20:09:08.000 148 21208.47 201.08 42944.41 47896.27 2017-05-28 20:09:09.000 148 21208.48 201.08 42944.42 47896.29 2017-05-28 20:09:10.000 148 21208.50 201.09 42944.41 47896.23 2017-05-28 20:09:11.000 148 21208.48 201.09 42944.37 47896.25 2017-05-28 20:09:12.000 148 21208.47 201.11 42944.38 47896.22 2017-05-28 20:09:13.000 148 21208.48 201.13 42944.32 47896.23 2017-05-28 20:09:14.000 148 21208.44 201.14 42944.32 47896.24 2017-05-28 20:09:15.000 148 21208.40 201.15 42944.32 47896.17 2017-05-28 20:09:16.000 148 21208.42 201.14 42944.31 47896.17 2017-05-28 20:09:17.000 148 21208.44 201.15 42944.30 47896.17 2017-05-28 20:09:18.000 148 21208.47 201.13 42944.29 47896.16 2017-05-28 20:09:19.000 148 21208.46 201.18 42944.25 47896.14 2017-05-28 20:09:20.000 148 21208.45 201.18 42944.24 47896.17 2017-05-28 20:09:21.000 148 21208.47 201.18 42944.23 47896.14 2017-05-28 20:09:22.000 148 21208.49 201.17 42944.26 47896.13 2017-05-28 20:09:23.000 148 21208.47 201.18 42944.29 47896.14 2017-05-28 20:09:24.000 148 21208.46 201.15 42944.33 47896.15 2017-05-28 20:09:25.000 148 21208.49 201.17 42944.29 47896.19 2017-05-28 20:09:26.000 148 21208.51 201.18 42944.31 47896.18 2017-05-28 20:09:27.000 148 21208.51 201.19 42944.32 47896.19 2017-05-28 20:09:28.000 148 21208.53 201.19 42944.33 47896.22 2017-05-28 20:09:29.000 148 21208.61 201.18 42944.34 47896.21 2017-05-28 20:09:30.000 148 21208.65 201.19 42944.35 47896.23 2017-05-28 20:09:31.000 148 21208.67 201.20 42944.36 47896.27 2017-05-28 20:09:32.000 148 21208.70 201.20 42944.34 47896.28 2017-05-28 20:09:33.000 148 21208.68 201.19 42944.34 47896.31 2017-05-28 20:09:34.000 148 21208.69 201.19 42944.32 47896.31 2017-05-28 20:09:35.000 148 21208.65 201.23 42944.33 47896.34 2017-05-28 20:09:36.000 148 21208.64 201.23 42944.33 47896.30 2017-05-28 20:09:37.000 148 21208.61 201.23 42944.32 47896.30 2017-05-28 20:09:38.000 148 21208.60 201.20 42944.32 47896.27 2017-05-28 20:09:39.000 148 21208.62 201.16 42944.35 47896.26 2017-05-28 20:09:40.000 148 21208.60 201.18 42944.32 47896.28 2017-05-28 20:09:41.000 148 21208.58 201.17 42944.33 47896.28 2017-05-28 20:09:42.000 148 21208.56 201.19 42944.36 47896.29 2017-05-28 20:09:43.000 148 21208.56 201.19 42944.33 47896.26 2017-05-28 20:09:44.000 148 21208.55 201.18 42944.33 47896.26 2017-05-28 20:09:45.000 148 21208.56 201.16 42944.34 47896.27 2017-05-28 20:09:46.000 148 21208.62 201.15 42944.34 47896.26 2017-05-28 20:09:47.000 148 21208.56 201.17 42944.35 47896.27 2017-05-28 20:09:48.000 148 21208.51 201.18 42944.34 47896.26 2017-05-28 20:09:49.000 148 21208.52 201.17 42944.36 47896.27 2017-05-28 20:09:50.000 148 21208.55 201.17 42944.35 47896.24 2017-05-28 20:09:51.000 148 21208.57 201.17 42944.36 47896.28 2017-05-28 20:09:52.000 148 21208.58 201.18 42944.34 47896.28 2017-05-28 20:09:53.000 148 21208.56 201.15 42944.34 47896.27 2017-05-28 20:09:54.000 148 21208.57 201.15 42944.38 47896.25 2017-05-28 20:09:55.000 148 21208.56 201.14 42944.37 47896.27 2017-05-28 20:09:56.000 148 21208.57 201.15 42944.36 47896.28 2017-05-28 20:09:57.000 148 21208.56 201.13 42944.37 47896.30 2017-05-28 20:09:58.000 148 21208.57 201.15 42944.38 47896.29 2017-05-28 20:09:59.000 148 21208.60 201.17 42944.39 47896.31 2017-05-28 20:10:00.000 148 21208.58 201.18 42944.38 47896.30 2017-05-28 20:10:01.000 148 21208.58 201.17 42944.36 47896.28 2017-05-28 20:10:02.000 148 21208.55 201.18 42944.36 47896.29 2017-05-28 20:10:03.000 148 21208.54 201.19 42944.35 47896.28 2017-05-28 20:10:04.000 148 21208.58 201.21 42944.36 47896.27 2017-05-28 20:10:05.000 148 21208.54 201.21 42944.33 47896.29 2017-05-28 20:10:06.000 148 21208.56 201.22 42944.32 47896.25 2017-05-28 20:10:07.000 148 21208.53 201.24 42944.34 47896.28 2017-05-28 20:10:08.000 148 21208.53 201.26 42944.35 47896.26 2017-05-28 20:10:09.000 148 21208.55 201.28 42944.34 47896.26 2017-05-28 20:10:10.000 148 21208.53 201.26 42944.31 47896.24 2017-05-28 20:10:11.000 148 21208.56 201.27 42944.33 47896.22 2017-05-28 20:10:12.000 148 21208.53 201.31 42944.30 47896.25 2017-05-28 20:10:13.000 148 21208.55 201.31 42944.28 47896.25 2017-05-28 20:10:14.000 148 21208.56 201.30 42944.29 47896.23 2017-05-28 20:10:15.000 148 21208.58 201.30 42944.30 47896.22 2017-05-28 20:10:16.000 148 21208.57 201.33 42944.30 47896.24 2017-05-28 20:10:17.000 148 21208.60 201.32 42944.30 47896.21 2017-05-28 20:10:18.000 148 21208.62 201.32 42944.26 47896.24 2017-05-28 20:10:19.000 148 21208.66 201.35 42944.31 47896.27 2017-05-28 20:10:20.000 148 21208.66 201.33 42944.30 47896.26 2017-05-28 20:10:21.000 148 21208.72 201.33 42944.30 47896.29 2017-05-28 20:10:22.000 148 21208.74 201.33 42944.30 47896.29 2017-05-28 20:10:23.000 148 21208.73 201.34 42944.30 47896.29 2017-05-28 20:10:24.000 148 21208.77 201.33 42944.27 47896.29 2017-05-28 20:10:25.000 148 21208.77 201.33 42944.28 47896.29 2017-05-28 20:10:26.000 148 21208.81 201.30 42944.29 47896.34 2017-05-28 20:10:27.000 148 21208.81 201.29 42944.30 47896.33 2017-05-28 20:10:28.000 148 21208.83 201.31 42944.26 47896.35 2017-05-28 20:10:29.000 148 21208.85 201.30 42944.28 47896.34 2017-05-28 20:10:30.000 148 21208.86 201.30 42944.29 47896.35 2017-05-28 20:10:31.000 148 21208.84 201.29 42944.31 47896.36 2017-05-28 20:10:32.000 148 21208.88 201.31 42944.28 47896.36 2017-05-28 20:10:33.000 148 21208.90 201.33 42944.25 47896.36 2017-05-28 20:10:34.000 148 21208.90 201.36 42944.22 47896.35 2017-05-28 20:10:35.000 148 21208.88 201.35 42944.22 47896.33 2017-05-28 20:10:36.000 148 21208.89 201.33 42944.20 47896.32 2017-05-28 20:10:37.000 148 21208.89 201.34 42944.23 47896.33 2017-05-28 20:10:38.000 148 21208.92 201.34 42944.24 47896.32 2017-05-28 20:10:39.000 148 21208.92 201.37 42944.20 47896.30 2017-05-28 20:10:40.000 148 21208.92 201.39 42944.18 47896.30 2017-05-28 20:10:41.000 148 21208.92 201.41 42944.17 47896.27 2017-05-28 20:10:42.000 148 21208.90 201.46 42944.16 47896.26 2017-05-28 20:10:43.000 148 21208.89 201.49 42944.12 47896.23 2017-05-28 20:10:44.000 148 21208.92 201.49 42944.10 47896.20 2017-05-28 20:10:45.000 148 21208.92 201.49 42944.08 47896.20 2017-05-28 20:10:46.000 148 21208.92 201.49 42944.04 47896.21 2017-05-28 20:10:47.000 148 21208.91 201.50 42944.08 47896.18 2017-05-28 20:10:48.000 148 21208.91 201.48 42944.06 47896.19 2017-05-28 20:10:49.000 148 21208.92 201.47 42944.06 47896.18 2017-05-28 20:10:50.000 148 21208.91 201.47 42944.05 47896.18 2017-05-28 20:10:51.000 148 21208.93 201.46 42944.07 47896.15 2017-05-28 20:10:52.000 148 21208.91 201.45 42944.10 47896.18 2017-05-28 20:10:53.000 148 21208.91 201.47 42944.07 47896.19 2017-05-28 20:10:54.000 148 21208.90 201.48 42944.06 47896.17 2017-05-28 20:10:55.000 148 21208.88 201.43 42944.06 47896.19 2017-05-28 20:10:56.000 148 21208.90 201.41 42944.06 47896.18 2017-05-28 20:10:57.000 148 21208.90 201.41 42944.06 47896.17 2017-05-28 20:10:58.000 148 21208.94 201.42 42944.09 47896.20 2017-05-28 20:10:59.000 148 21208.96 201.41 42944.08 47896.19 2017-05-28 20:11:00.000 148 21208.95 201.40 42944.06 47896.18 2017-05-28 20:11:01.000 148 21208.96 201.43 42944.02 47896.19 2017-05-28 20:11:02.000 148 21208.95 201.43 42944.01 47896.20 2017-05-28 20:11:03.000 148 21208.97 201.45 42944.05 47896.19 2017-05-28 20:11:04.000 148 21208.98 201.41 42944.05 47896.18 2017-05-28 20:11:05.000 148 21209.01 201.42 42944.03 47896.20 2017-05-28 20:11:06.000 148 21209.02 201.37 42944.02 47896.21 2017-05-28 20:11:07.000 148 21209.01 201.35 42944.04 47896.20 2017-05-28 20:11:08.000 148 21209.02 201.32 42944.05 47896.22 2017-05-28 20:11:09.000 148 21209.01 201.29 42944.08 47896.23 2017-05-28 20:11:10.000 148 21209.02 201.27 42944.12 47896.27 2017-05-28 20:11:11.000 148 21209.05 201.24 42944.13 47896.27 2017-05-28 20:11:12.000 148 21209.06 201.20 42944.13 47896.29 2017-05-28 20:11:13.000 148 21209.09 201.18 42944.14 47896.30 2017-05-28 20:11:14.000 148 21209.06 201.18 42944.19 47896.32 2017-05-28 20:11:15.000 148 21209.06 201.18 42944.16 47896.34 2017-05-28 20:11:16.000 148 21209.09 201.13 42944.17 47896.33 2017-05-28 20:11:17.000 148 21209.10 201.12 42944.16 47896.36 2017-05-28 20:11:18.000 148 21209.10 201.11 42944.20 47896.35 2017-05-28 20:11:19.000 148 21209.12 201.11 42944.19 47896.40 2017-05-28 20:11:20.000 148 21209.14 201.05 42944.21 47896.38 2017-05-28 20:11:21.000 148 21209.11 201.01 42944.25 47896.43 2017-05-28 20:11:22.000 148 21209.15 201.00 42944.27 47896.43 2017-05-28 20:11:23.000 148 21209.16 201.00 42944.27 47896.44 2017-05-28 20:11:24.000 148 21209.15 201.00 42944.34 47896.46 2017-05-28 20:11:25.000 148 21209.18 200.96 42944.31 47896.48 2017-05-28 20:11:26.000 148 21209.14 200.97 42944.31 47896.50 2017-05-28 20:11:27.000 148 21209.15 200.99 42944.33 47896.49 2017-05-28 20:11:28.000 148 21209.19 200.99 42944.30 47896.51 2017-05-28 20:11:29.000 148 21209.18 201.02 42944.27 47896.50 2017-05-28 20:11:30.000 148 21209.14 201.06 42944.26 47896.50 2017-05-28 20:11:31.000 148 21209.14 201.10 42944.27 47896.48 2017-05-28 20:11:32.000 148 21209.13 201.11 42944.24 47896.45 2017-05-28 20:11:33.000 148 21209.09 201.07 42944.23 47896.42 2017-05-28 20:11:34.000 148 21209.06 201.06 42944.24 47896.39 2017-05-28 20:11:35.000 148 21209.09 201.09 42944.24 47896.40 2017-05-28 20:11:36.000 148 21209.15 201.11 42944.22 47896.41 2017-05-28 20:11:37.000 148 21209.15 201.11 42944.23 47896.42 2017-05-28 20:11:38.000 148 21209.17 201.10 42944.23 47896.40 2017-05-28 20:11:39.000 148 21209.16 201.09 42944.25 47896.41 2017-05-28 20:11:40.000 148 21209.17 201.09 42944.23 47896.43 2017-05-28 20:11:41.000 148 21209.19 201.11 42944.24 47896.42 2017-05-28 20:11:42.000 148 21209.19 201.11 42944.27 47896.42 2017-05-28 20:11:43.000 148 21209.16 201.11 42944.26 47896.41 2017-05-28 20:11:44.000 148 21209.14 201.14 42944.24 47896.42 2017-05-28 20:11:45.000 148 21209.11 201.15 42944.22 47896.40 2017-05-28 20:11:46.000 148 21209.15 201.13 42944.23 47896.38 2017-05-28 20:11:47.000 148 21209.14 201.17 42944.22 47896.38 2017-05-28 20:11:48.000 148 21209.14 201.18 42944.21 47896.39 2017-05-28 20:11:49.000 148 21209.12 201.19 42944.15 47896.37 2017-05-28 20:11:50.000 148 21209.13 201.18 42944.13 47896.36 2017-05-28 20:11:51.000 148 21209.16 201.15 42944.17 47896.32 2017-05-28 20:11:52.000 148 21209.15 201.16 42944.17 47896.35 2017-05-28 20:11:53.000 148 21209.15 201.14 42944.15 47896.34 2017-05-28 20:11:54.000 148 21209.16 201.13 42944.15 47896.35 2017-05-28 20:11:55.000 148 21209.17 201.11 42944.16 47896.35 2017-05-28 20:11:56.000 148 21209.18 201.13 42944.16 47896.37 2017-05-28 20:11:57.000 148 21209.14 201.14 42944.13 47896.33 2017-05-28 20:11:58.000 148 21209.14 201.15 42944.14 47896.34 2017-05-28 20:11:59.000 148 21209.12 201.16 42944.14 47896.33 2017-05-28 20:12:00.000 148 21209.13 201.19 42944.09 47896.33 2017-05-28 20:12:01.000 148 21209.11 201.19 42944.09 47896.31 2017-05-28 20:12:02.000 148 21209.10 201.18 42944.09 47896.28 2017-05-28 20:12:03.000 148 21209.10 201.15 42944.09 47896.27 2017-05-28 20:12:04.000 148 21209.08 201.17 42944.10 47896.27 2017-05-28 20:12:05.000 148 21209.07 201.18 42944.14 47896.27 2017-05-28 20:12:06.000 148 21209.05 201.17 42944.11 47896.30 2017-05-28 20:12:07.000 148 21209.03 201.16 42944.09 47896.27 2017-05-28 20:12:08.000 148 21209.06 201.14 42944.13 47896.26 2017-05-28 20:12:09.000 148 21209.04 201.17 42944.13 47896.27 2017-05-28 20:12:10.000 148 21209.03 201.18 42944.13 47896.27 2017-05-28 20:12:11.000 148 21209.02 201.17 42944.15 47896.28 2017-05-28 20:12:12.000 148 21209.04 201.15 42944.17 47896.27 2017-05-28 20:12:13.000 148 21209.05 201.19 42944.16 47896.27 2017-05-28 20:12:14.000 148 21209.08 201.20 42944.15 47896.31 2017-05-28 20:12:15.000 148 21209.09 201.20 42944.15 47896.28 2017-05-28 20:12:16.000 148 21209.11 201.18 42944.15 47896.29 2017-05-28 20:12:17.000 148 21209.15 201.16 42944.16 47896.31 2017-05-28 20:12:18.000 148 21209.14 201.19 42944.15 47896.32 2017-05-28 20:12:19.000 148 21209.12 201.18 42944.17 47896.33 2017-05-28 20:12:20.000 148 21209.08 201.15 42944.20 47896.32 2017-05-28 20:12:21.000 148 21209.10 201.13 42944.21 47896.34 2017-05-28 20:12:22.000 148 21209.07 201.11 42944.22 47896.34 2017-05-28 20:12:23.000 148 21209.07 201.12 42944.22 47896.36 2017-05-28 20:12:24.000 148 21209.08 201.12 42944.25 47896.38 2017-05-28 20:12:25.000 148 21209.11 201.14 42944.27 47896.38 2017-05-28 20:12:26.000 148 21209.07 201.17 42944.21 47896.38 2017-05-28 20:12:27.000 148 21209.04 201.16 42944.26 47896.40 2017-05-28 20:12:28.000 148 21209.05 201.16 42944.26 47896.39 2017-05-28 20:12:29.000 148 21209.07 201.12 42944.27 47896.39 2017-05-28 20:12:30.000 148 21209.07 201.13 42944.27 47896.40 2017-05-28 20:12:31.000 148 21209.05 201.16 42944.29 47896.37 2017-05-28 20:12:32.000 148 21209.08 201.16 42944.29 47896.39 2017-05-28 20:12:33.000 148 21209.08 201.18 42944.25 47896.38 2017-05-28 20:12:34.000 148 21209.06 201.22 42944.26 47896.40 2017-05-28 20:12:35.000 148 21209.07 201.22 42944.24 47896.38 2017-05-28 20:12:36.000 148 21209.10 201.19 42944.26 47896.40 2017-05-28 20:12:37.000 148 21209.15 201.18 42944.26 47896.41 2017-05-28 20:12:38.000 148 21209.15 201.21 42944.27 47896.44 2017-05-28 20:12:39.000 148 21209.16 201.23 42944.26 47896.45 2017-05-28 20:12:40.000 148 21209.17 201.22 42944.25 47896.46 2017-05-28 20:12:41.000 148 21209.18 201.22 42944.27 47896.47 2017-05-28 20:12:42.000 148 21209.16 201.22 42944.29 47896.46 2017-05-28 20:12:43.000 148 21209.15 201.22 42944.28 47896.47 2017-05-28 20:12:44.000 148 21209.16 201.21 42944.29 47896.48 2017-05-28 20:12:45.000 148 21209.14 201.21 42944.33 47896.45 2017-05-28 20:12:46.000 148 21209.14 201.23 42944.31 47896.46 2017-05-28 20:12:47.000 148 21209.15 201.23 42944.32 47896.48 2017-05-28 20:12:48.000 148 21209.15 201.24 42944.34 47896.47 2017-05-28 20:12:49.000 148 21209.16 201.24 42944.34 47896.48 2017-05-28 20:12:50.000 148 21209.15 201.26 42944.34 47896.48 2017-05-28 20:12:51.000 148 21209.14 201.26 42944.34 47896.50 2017-05-28 20:12:52.000 148 21209.15 201.28 42944.33 47896.48 2017-05-28 20:12:53.000 148 21209.16 201.26 42944.34 47896.51 2017-05-28 20:12:54.000 148 21209.17 201.21 42944.34 47896.50 2017-05-28 20:12:55.000 148 21209.18 201.20 42944.38 47896.54 2017-05-28 20:12:56.000 148 21209.19 201.23 42944.39 47896.53 2017-05-28 20:12:57.000 148 21209.21 201.22 42944.39 47896.55 2017-05-28 20:12:58.000 148 21209.21 201.21 42944.43 47896.58 2017-05-28 20:12:59.000 148 21209.21 201.19 42944.43 47896.59 2017-05-28 20:13:00.000 148 21209.20 201.23 42944.43 47896.61 2017-05-28 20:13:01.000 148 21209.24 201.21 42944.43 47896.64 2017-05-28 20:13:02.000 148 21209.22 201.20 42944.41 47896.65 2017-05-28 20:13:03.000 148 21209.24 201.19 42944.43 47896.65 2017-05-28 20:13:04.000 148 21209.27 201.19 42944.47 47896.68 2017-05-28 20:13:05.000 148 21209.28 201.19 42944.46 47896.67 2017-05-28 20:13:06.000 148 21209.28 201.17 42944.46 47896.69 2017-05-28 20:13:07.000 148 21209.30 201.16 42944.48 47896.71 2017-05-28 20:13:08.000 148 21209.33 201.19 42944.50 47896.72 2017-05-28 20:13:09.000 148 21209.35 201.21 42944.49 47896.73 2017-05-28 20:13:10.000 148 21209.33 201.22 42944.47 47896.73 2017-05-28 20:13:11.000 148 21209.34 201.22 42944.48 47896.73 2017-05-28 20:13:12.000 148 21209.32 201.22 42944.48 47896.71 2017-05-28 20:13:13.000 148 21209.30 201.21 42944.50 47896.69 2017-05-28 20:13:14.000 148 21209.29 201.23 42944.46 47896.72 2017-05-28 20:13:15.000 148 21209.31 201.25 42944.46 47896.72 2017-05-28 20:13:16.000 148 21209.29 201.30 42944.45 47896.67 2017-05-28 20:13:17.000 148 21209.27 201.30 42944.46 47896.65 2017-05-28 20:13:18.000 148 21209.25 201.32 42944.45 47896.63 2017-05-28 20:13:19.000 148 21209.23 201.30 42944.44 47896.61 2017-05-28 20:13:20.000 148 21209.27 201.31 42944.44 47896.61 2017-05-28 20:13:21.000 148 21209.24 201.30 42944.42 47896.63 2017-05-28 20:13:22.000 148 21209.23 201.29 42944.42 47896.62 2017-05-28 20:13:23.000 148 21209.21 201.35 42944.41 47896.63 2017-05-28 20:13:24.000 148 21209.18 201.38 42944.39 47896.58 2017-05-28 20:13:25.000 148 21209.18 201.41 42944.34 47896.55 2017-05-28 20:13:26.000 148 21209.15 201.42 42944.30 47896.53 2017-05-28 20:13:27.000 148 21209.10 201.41 42944.30 47896.48 2017-05-28 20:13:28.000 148 21209.13 201.40 42944.27 47896.48 2017-05-28 20:13:29.000 148 21209.10 201.39 42944.27 47896.45 2017-05-28 20:13:30.000 148 21209.10 201.38 42944.25 47896.44 2017-05-28 20:13:31.000 148 21209.12 201.38 42944.26 47896.42 2017-05-28 20:13:32.000 148 21209.10 201.38 42944.24 47896.41 2017-05-28 20:13:33.000 148 21209.08 201.38 42944.25 47896.42 2017-05-28 20:13:34.000 148 21209.06 201.38 42944.26 47896.40 2017-05-28 20:13:35.000 148 21209.02 201.38 42944.26 47896.41 2017-05-28 20:13:36.000 148 21209.03 201.36 42944.27 47896.39 2017-05-28 20:13:37.000 148 21209.08 201.32 42944.27 47896.41 2017-05-28 20:13:38.000 148 21209.08 201.29 42944.27 47896.44 2017-05-28 20:13:39.000 148 21209.10 201.29 42944.25 47896.41 2017-05-28 20:13:40.000 148 21209.11 201.26 42944.26 47896.43 2017-05-28 20:13:41.000 148 21209.12 201.28 42944.26 47896.42 2017-05-28 20:13:42.000 148 21209.13 201.27 42944.28 47896.41 2017-05-28 20:13:43.000 148 21209.10 201.24 42944.26 47896.43 2017-05-28 20:13:44.000 148 21209.09 201.21 42944.29 47896.39 2017-05-28 20:13:45.000 148 21209.09 201.21 42944.29 47896.41 2017-05-28 20:13:46.000 148 21209.10 201.19 42944.30 47896.45 2017-05-28 20:13:47.000 148 21209.08 201.18 42944.28 47896.43 2017-05-28 20:13:48.000 148 21209.10 201.17 42944.29 47896.43 2017-05-28 20:13:49.000 148 21209.11 201.19 42944.26 47896.46 2017-05-28 20:13:50.000 148 21209.14 201.18 42944.29 47896.44 2017-05-28 20:13:51.000 148 21209.14 201.17 42944.29 47896.46 2017-05-28 20:13:52.000 148 21209.15 201.16 42944.30 47896.49 2017-05-28 20:13:53.000 148 21209.15 201.15 42944.31 47896.46 2017-05-28 20:13:54.000 148 21209.12 201.15 42944.30 47896.49 2017-05-28 20:13:55.000 148 21209.09 201.16 42944.32 47896.46 2017-05-28 20:13:56.000 148 21209.12 201.16 42944.30 47896.44 2017-05-28 20:13:57.000 148 21209.11 201.16 42944.32 47896.46 2017-05-28 20:13:58.000 148 21209.11 201.14 42944.30 47896.46 2017-05-28 20:13:59.000 148 21209.09 201.15 42944.30 47896.46 2017-05-28 20:14:00.000 148 21209.10 201.15 42944.28 47896.46 2017-05-28 20:14:01.000 148 21209.07 201.15 42944.27 47896.44 2017-05-28 20:14:02.000 148 21209.07 201.19 42944.28 47896.43 2017-05-28 20:14:03.000 148 21209.09 201.20 42944.26 47896.41 2017-05-28 20:14:04.000 148 21209.09 201.22 42944.20 47896.38 2017-05-28 20:14:05.000 148 21209.04 201.25 42944.21 47896.36 2017-05-28 20:14:06.000 148 21209.07 201.23 42944.22 47896.36 2017-05-28 20:14:07.000 148 21209.05 201.23 42944.19 47896.35 2017-05-28 20:14:08.000 148 21209.08 201.23 42944.13 47896.30 2017-05-28 20:14:09.000 148 21209.05 201.25 42944.12 47896.31 2017-05-28 20:14:10.000 148 21209.07 201.24 42944.14 47896.29 2017-05-28 20:14:11.000 148 21209.01 201.23 42944.14 47896.29 2017-05-28 20:14:12.000 148 21209.04 201.21 42944.13 47896.29 2017-05-28 20:14:13.000 148 21209.06 201.21 42944.13 47896.29 2017-05-28 20:14:14.000 148 21209.05 201.20 42944.12 47896.30 2017-05-28 20:14:15.000 148 21209.05 201.23 42944.11 47896.28 2017-05-28 20:14:16.000 148 21209.06 201.27 42944.09 47896.28 2017-05-28 20:14:17.000 148 21209.10 201.29 42944.08 47896.27 2017-05-28 20:14:18.000 148 21209.12 201.29 42944.10 47896.26 2017-05-28 20:14:19.000 148 21209.15 201.29 42944.10 47896.29 2017-05-28 20:14:20.000 148 21209.17 201.30 42944.08 47896.30 2017-05-28 20:14:21.000 148 21209.17 201.33 42944.08 47896.29 2017-05-28 20:14:22.000 148 21209.20 201.32 42944.06 47896.30 2017-05-28 20:14:23.000 148 21209.21 201.30 42944.05 47896.32 2017-05-28 20:14:24.000 148 21209.19 201.33 42944.05 47896.31 2017-05-28 20:14:25.000 148 21209.19 201.34 42944.06 47896.30 2017-05-28 20:14:26.000 148 21209.21 201.34 42944.07 47896.32 2017-05-28 20:14:27.000 148 21209.19 201.33 42944.10 47896.30 2017-05-28 20:14:28.000 148 21209.21 201.34 42944.12 47896.33 2017-05-28 20:14:29.000 148 21209.24 201.30 42944.15 47896.32 2017-05-28 20:14:30.000 148 21209.21 201.31 42944.13 47896.35 2017-05-28 20:14:31.000 148 21209.24 201.30 42944.12 47896.36 2017-05-28 20:14:32.000 148 21209.25 201.33 42944.15 47896.36 2017-05-28 20:14:33.000 148 21209.25 201.35 42944.18 47896.37 2017-05-28 20:14:34.000 148 21209.27 201.36 42944.21 47896.40 2017-05-28 20:14:35.000 148 21209.25 201.34 42944.23 47896.40 2017-05-28 20:14:36.000 148 21209.23 201.34 42944.18 47896.42 2017-05-28 20:14:37.000 148 21209.25 201.33 42944.19 47896.42 2017-05-28 20:14:38.000 148 21209.27 201.33 42944.22 47896.42 2017-05-28 20:14:39.000 148 21209.31 201.34 42944.24 47896.48 2017-05-28 20:14:40.000 148 21209.32 201.35 42944.24 47896.48 2017-05-28 20:14:41.000 148 21209.30 201.36 42944.22 47896.49 2017-05-28 20:14:42.000 148 21209.32 201.38 42944.24 47896.49 2017-05-28 20:14:43.000 148 21209.32 201.40 42944.24 47896.52 2017-05-28 20:14:44.000 148 21209.30 201.38 42944.24 47896.50 2017-05-28 20:14:45.000 148 21209.32 201.39 42944.24 47896.52 2017-05-28 20:14:46.000 148 21209.32 201.43 42944.25 47896.53 2017-05-28 20:14:47.000 148 21209.32 201.46 42944.23 47896.49 2017-05-28 20:14:48.000 148 21209.32 201.46 42944.23 47896.49 2017-05-28 20:14:49.000 148 21209.30 201.48 42944.25 47896.53 2017-05-28 20:14:50.000 148 21209.27 201.49 42944.26 47896.49 2017-05-28 20:14:51.000 148 21209.27 201.52 42944.24 47896.50 2017-05-28 20:14:52.000 148 21209.28 201.53 42944.18 47896.47 2017-05-28 20:14:53.000 148 21209.27 201.52 42944.17 47896.49 2017-05-28 20:14:54.000 148 21209.27 201.57 42944.20 47896.45 2017-05-28 20:14:55.000 148 21209.26 201.63 42944.20 47896.45 2017-05-28 20:14:56.000 148 21209.23 201.65 42944.16 47896.40 2017-05-28 20:14:57.000 148 21209.22 201.66 42944.14 47896.41 2017-05-28 20:14:58.000 148 21209.22 201.63 42944.14 47896.40 2017-05-28 20:14:59.000 148 21209.21 201.64 42944.14 47896.39 2017-05-28 20:15:00.000 148 21209.22 201.64 42944.15 47896.37 2017-05-28 20:15:01.000 148 21209.21 201.64 42944.15 47896.38 2017-05-28 20:15:02.000 148 21209.19 201.65 42944.17 47896.39 2017-05-28 20:15:03.000 148 21209.15 201.67 42944.15 47896.37 2017-05-28 20:15:04.000 148 21209.15 201.69 42944.12 47896.33 2017-05-28 20:15:05.000 148 21209.13 201.73 42944.12 47896.34 2017-05-28 20:15:06.000 148 21209.06 201.75 42944.11 47896.29 2017-05-28 20:15:07.000 148 21209.04 201.76 42944.08 47896.29 2017-05-28 20:15:08.000 148 21209.03 201.77 42944.06 47896.23 2017-05-28 20:15:09.000 148 21209.01 201.79 42944.03 47896.20 2017-05-28 20:15:10.000 148 21208.98 201.80 42944.03 47896.22 2017-05-28 20:15:11.000 148 21208.92 201.80 42944.02 47896.16 2017-05-28 20:15:12.000 148 21208.89 201.79 42943.99 47896.12 2017-05-28 20:15:13.000 148 21208.86 201.75 42943.99 47896.11 2017-05-28 20:15:14.000 148 21208.84 201.75 42943.97 47896.11 2017-05-28 20:15:15.000 148 21208.85 201.77 42943.98 47896.07 2017-05-28 20:15:16.000 148 21208.84 201.78 42943.99 47896.09 2017-05-28 20:15:17.000 148 21208.76 201.78 42943.97 47896.05 2017-05-28 20:15:18.000 148 21208.73 201.77 42943.95 47896.04 2017-05-28 20:15:19.000 148 21208.72 201.81 42943.92 47896.04 2017-05-28 20:15:20.000 148 21208.74 201.84 42943.93 47896.01 2017-05-28 20:15:21.000 148 21208.73 201.82 42943.95 47895.97 2017-05-28 20:15:22.000 148 21208.67 201.82 42943.92 47895.98 2017-05-28 20:15:23.000 148 21208.69 201.80 42943.90 47895.96 2017-05-28 20:15:24.000 148 21208.70 201.78 42943.93 47895.94 2017-05-28 20:15:25.000 148 21208.69 201.80 42943.91 47895.92 2017-05-28 20:15:26.000 148 21208.65 201.82 42943.91 47895.96 2017-05-28 20:15:27.000 148 21208.66 201.85 42943.90 47895.94 2017-05-28 20:15:28.000 148 21208.62 201.88 42943.87 47895.88 2017-05-28 20:15:29.000 148 21208.62 201.89 42943.83 47895.90 2017-05-28 20:15:30.000 148 21208.59 201.88 42943.84 47895.87 2017-05-28 20:15:31.000 148 21208.54 201.89 42943.86 47895.85 2017-05-28 20:15:32.000 148 21208.50 201.84 42943.86 47895.84 2017-05-28 20:15:33.000 148 21208.53 201.83 42943.89 47895.82 2017-05-28 20:15:34.000 148 21208.64 201.83 42943.88 47895.87 2017-05-28 20:15:35.000 148 21208.79 201.81 42943.92 47895.91 2017-05-28 20:15:36.000 148 21208.87 201.73 42943.93 47895.99 2017-05-28 20:15:37.000 148 21208.92 201.71 42943.96 47896.04 2017-05-28 20:15:38.000 148 21208.95 201.69 42943.99 47896.09 2017-05-28 20:15:39.000 148 21209.01 201.68 42943.98 47896.11 2017-05-28 20:15:40.000 148 21209.06 201.65 42944.01 47896.17 2017-05-28 20:15:41.000 148 21209.08 201.66 42944.03 47896.20 2017-05-28 20:15:42.000 148 21209.10 201.65 42944.03 47896.23 2017-05-28 20:15:43.000 148 21209.14 201.65 42944.03 47896.22 2017-05-28 20:15:44.000 148 21209.17 201.68 42944.04 47896.23 2017-05-28 20:15:45.000 148 21209.19 201.66 42944.03 47896.29 2017-05-28 20:15:46.000 148 21209.25 201.61 42944.04 47896.27 2017-05-28 20:15:47.000 148 21209.27 201.60 42944.06 47896.32 2017-05-28 20:15:48.000 148 21209.23 201.60 42944.09 47896.32 2017-05-28 20:15:49.000 148 21209.25 201.59 42944.10 47896.34 2017-05-28 20:15:50.000 148 21209.25 201.61 42944.11 47896.36 2017-05-28 20:15:51.000 148 21209.25 201.61 42944.12 47896.37 2017-05-28 20:15:52.000 148 21209.26 201.61 42944.14 47896.40 2017-05-28 20:15:53.000 148 21209.27 201.61 42944.15 47896.40 2017-05-28 20:15:54.000 148 21209.27 201.61 42944.16 47896.41 2017-05-28 20:15:55.000 148 21209.30 201.59 42944.16 47896.41 2017-05-28 20:15:56.000 148 21209.31 201.59 42944.20 47896.44 2017-05-28 20:15:57.000 148 21209.33 201.59 42944.20 47896.46 2017-05-28 20:15:58.000 148 21209.33 201.59 42944.20 47896.49 2017-05-28 20:15:59.000 148 21209.34 201.62 42944.25 47896.50 2017-05-28 20:16:00.000 148 21209.34 201.63 42944.22 47896.49 2017-05-28 20:16:01.000 148 21209.31 201.68 42944.19 47896.49 2017-05-28 20:16:02.000 148 21209.27 201.70 42944.19 47896.49 2017-05-28 20:16:03.000 148 21209.27 201.70 42944.20 47896.46 2017-05-28 20:16:04.000 148 21209.26 201.73 42944.19 47896.45 2017-05-28 20:16:05.000 148 21209.24 201.76 42944.19 47896.46 2017-05-28 20:16:06.000 148 21209.24 201.77 42944.20 47896.46 2017-05-28 20:16:07.000 148 21209.26 201.74 42944.18 47896.42 2017-05-28 20:16:08.000 148 21209.29 201.73 42944.19 47896.44 2017-05-28 20:16:09.000 148 21209.27 201.75 42944.18 47896.46 2017-05-28 20:16:10.000 148 21209.26 201.78 42944.19 47896.41 2017-05-28 20:16:11.000 148 21209.22 201.80 42944.20 47896.47 2017-05-28 20:16:12.000 148 21209.20 201.79 42944.21 47896.43 2017-05-28 20:16:13.000 148 21209.21 201.82 42944.20 47896.43 2017-05-28 20:16:14.000 148 21209.17 201.85 42944.20 47896.44 2017-05-28 20:16:15.000 148 21209.13 201.85 42944.23 47896.42 2017-05-28 20:16:16.000 148 21209.10 201.86 42944.21 47896.37 2017-05-28 20:16:17.000 148 21209.09 201.86 42944.18 47896.39 2017-05-28 20:16:18.000 148 21209.06 201.88 42944.18 47896.35 2017-05-28 20:16:19.000 148 21209.05 201.91 42944.21 47896.36 2017-05-28 20:16:20.000 148 21209.01 201.94 42944.22 47896.36 2017-05-28 20:16:21.000 148 21209.02 201.92 42944.20 47896.33 2017-05-28 20:16:22.000 148 21209.00 201.94 42944.18 47896.34 2017-05-28 20:16:23.000 148 21209.02 201.95 42944.17 47896.34 2017-05-28 20:16:24.000 148 21209.01 201.96 42944.18 47896.32 2017-05-28 20:16:25.000 148 21208.99 201.98 42944.15 47896.34 2017-05-28 20:16:26.000 148 21208.97 201.99 42944.18 47896.31 2017-05-28 20:16:27.000 148 21208.92 202.02 42944.18 47896.31 2017-05-28 20:16:28.000 148 21208.92 202.05 42944.14 47896.27 2017-05-28 20:16:29.000 148 21208.92 202.07 42944.15 47896.28 2017-05-28 20:16:30.000 148 21208.90 202.08 42944.14 47896.23 2017-05-28 20:16:31.000 148 21208.93 202.08 42944.10 47896.22 2017-05-28 20:16:32.000 148 21208.98 202.07 42944.10 47896.23 2017-05-28 20:16:33.000 148 21209.08 202.02 42944.10 47896.25 2017-05-28 20:16:34.000 148 21209.16 201.96 42944.13 47896.30 2017-05-28 20:16:35.000 148 21209.21 201.95 42944.16 47896.39 2017-05-28 20:16:36.000 148 21209.28 201.94 42944.16 47896.38 2017-05-28 20:16:37.000 148 21209.30 201.96 42944.20 47896.43 2017-05-28 20:16:38.000 148 21209.36 201.98 42944.20 47896.44 2017-05-28 20:16:39.000 148 21209.38 202.03 42944.22 47896.42 2017-05-28 20:16:40.000 148 21209.39 202.04 42944.21 47896.46 2017-05-28 20:16:41.000 148 21209.37 202.07 42944.19 47896.44 2017-05-28 20:16:42.000 148 21209.37 202.08 42944.20 47896.45 2017-05-28 20:16:43.000 148 21209.42 202.09 42944.18 47896.44 2017-05-28 20:16:44.000 148 21209.45 202.14 42944.17 47896.42 2017-05-28 20:16:45.000 148 21209.44 202.14 42944.15 47896.42 2017-05-28 20:16:46.000 148 21209.48 202.14 42944.15 47896.44 2017-05-28 20:16:47.000 148 21209.46 202.14 42944.16 47896.42 2017-05-28 20:16:48.000 148 21209.44 202.16 42944.17 47896.43 2017-05-28 20:16:49.000 148 21209.45 202.17 42944.13 47896.44 2017-05-28 20:16:50.000 148 21209.49 202.18 42944.13 47896.44 2017-05-28 20:16:51.000 148 21209.46 202.19 42944.14 47896.42 2017-05-28 20:16:52.000 148 21209.44 202.22 42944.14 47896.45 2017-05-28 20:16:53.000 148 21209.48 202.21 42944.13 47896.40 2017-05-28 20:16:54.000 148 21209.48 202.22 42944.12 47896.39 2017-05-28 20:16:55.000 148 21209.49 202.24 42944.14 47896.43 2017-05-28 20:16:56.000 148 21209.49 202.27 42944.09 47896.41 2017-05-28 20:16:57.000 148 21209.48 202.23 42944.10 47896.39 2017-05-28 20:16:58.000 148 21209.48 202.22 42944.11 47896.43 2017-05-28 20:16:59.000 148 21209.50 202.23 42944.10 47896.40 2017-05-28 20:17:00.000 148 21209.46 202.24 42944.09 47896.42 2017-05-28 20:17:01.000 148 21209.48 202.23 42944.06 47896.44 2017-05-28 20:17:02.000 148 21209.48 202.26 42944.06 47896.42 2017-05-28 20:17:03.000 148 21209.48 202.26 42944.09 47896.44 2017-05-28 20:17:04.000 148 21209.48 202.29 42944.06 47896.40 2017-05-28 20:17:05.000 148 21209.50 202.33 42944.05 47896.46 2017-05-28 20:17:06.000 148 21209.48 202.39 42944.03 47896.41 2017-05-28 20:17:07.000 148 21209.48 202.39 42944.01 47896.36 2017-05-28 20:17:08.000 148 21209.45 202.39 42943.99 47896.39 2017-05-28 20:17:09.000 148 21209.44 202.43 42943.98 47896.33 2017-05-28 20:17:10.000 148 21209.43 202.44 42943.96 47896.31 2017-05-28 20:17:11.000 148 21209.43 202.41 42943.90 47896.30 2017-05-28 20:17:12.000 148 21209.41 202.39 42943.87 47896.28 2017-05-28 20:17:13.000 148 21209.38 202.41 42943.88 47896.27 2017-05-28 20:17:14.000 148 21209.38 202.41 42943.89 47896.26 2017-05-28 20:17:15.000 148 21209.37 202.39 42943.89 47896.25 2017-05-28 20:17:16.000 148 21209.41 202.35 42943.92 47896.23 2017-05-28 20:17:17.000 148 21209.42 202.37 42943.94 47896.29 2017-05-28 20:17:18.000 148 21209.41 202.35 42943.94 47896.28 2017-05-28 20:17:19.000 148 21209.41 202.31 42943.92 47896.30 2017-05-28 20:17:20.000 148 21209.43 202.29 42943.98 47896.32 2017-05-28 20:17:21.000 148 21209.44 202.29 42944.01 47896.36 2017-05-28 20:17:22.000 148 21209.42 202.27 42944.05 47896.37 2017-05-28 20:17:23.000 148 21209.46 202.23 42944.06 47896.38 2017-05-28 20:17:24.000 148 21209.47 202.23 42944.04 47896.43 2017-05-28 20:17:25.000 148 21209.53 202.22 42944.10 47896.44 2017-05-28 20:17:26.000 148 21209.56 202.21 42944.11 47896.48 2017-05-28 20:17:27.000 148 21209.61 202.20 42944.14 47896.52 2017-05-28 20:17:28.000 148 21209.59 202.17 42944.18 47896.56 2017-05-28 20:17:29.000 148 21209.60 202.11 42944.18 47896.54 2017-05-28 20:17:30.000 148 21209.61 202.12 42944.17 47896.58 2017-05-28 20:17:31.000 148 21209.60 202.13 42944.24 47896.62 2017-05-28 20:17:32.000 148 21209.60 202.15 42944.25 47896.64 2017-05-28 20:17:33.000 148 21209.62 202.16 42944.22 47896.66 2017-05-28 20:17:34.000 148 21209.62 202.14 42944.26 47896.66 2017-05-28 20:17:35.000 148 21209.57 202.17 42944.27 47896.66 2017-05-28 20:17:36.000 148 21209.55 202.17 42944.28 47896.66 2017-05-28 20:17:37.000 148 21209.53 202.19 42944.27 47896.65 2017-05-28 20:17:38.000 148 21209.51 202.24 42944.28 47896.66 2017-05-28 20:17:39.000 148 21209.52 202.22 42944.29 47896.64 2017-05-28 20:17:40.000 148 21209.53 202.20 42944.28 47896.65 2017-05-28 20:17:41.000 148 21209.52 202.19 42944.28 47896.62 2017-05-28 20:17:42.000 148 21209.52 202.20 42944.28 47896.66 2017-05-28 20:17:43.000 148 21209.53 202.19 42944.30 47896.63 2017-05-28 20:17:44.000 148 21209.55 202.17 42944.28 47896.62 2017-05-28 20:17:45.000 148 21209.51 202.15 42944.30 47896.65 2017-05-28 20:17:46.000 148 21209.51 202.15 42944.29 47896.61 2017-05-28 20:17:47.000 148 21209.48 202.12 42944.28 47896.65 2017-05-28 20:17:48.000 148 21209.48 202.12 42944.31 47896.64 2017-05-28 20:17:49.000 148 21209.45 202.06 42944.30 47896.62 2017-05-28 20:17:50.000 148 21209.42 202.07 42944.33 47896.64 2017-05-28 20:17:51.000 148 21209.43 202.05 42944.30 47896.60 2017-05-28 20:17:52.000 148 21209.42 202.09 42944.33 47896.62 2017-05-28 20:17:53.000 148 21209.43 202.09 42944.31 47896.63 2017-05-28 20:17:54.000 148 21209.40 202.12 42944.31 47896.63 2017-05-28 20:17:55.000 148 21209.41 202.15 42944.27 47896.60 2017-05-28 20:17:56.000 148 21209.44 202.12 42944.25 47896.60 2017-05-28 20:17:57.000 148 21209.45 202.14 42944.25 47896.56 2017-05-28 20:17:58.000 148 21209.46 202.12 42944.25 47896.58 2017-05-28 20:17:59.000 148 21209.45 202.09 42944.22 47896.55 2017-05-28 20:18:00.000 148 21209.45 202.09 42944.23 47896.55 2017-05-28 20:18:01.000 148 21209.45 202.10 42944.26 47896.54 2017-05-28 20:18:02.000 148 21209.47 202.11 42944.19 47896.58 2017-05-28 20:18:03.000 148 21209.45 202.13 42944.19 47896.56 2017-05-28 20:18:04.000 148 21209.46 202.17 42944.23 47896.54 2017-05-28 20:18:05.000 148 21209.47 202.18 42944.22 47896.54 2017-05-28 20:18:06.000 148 21209.46 202.19 42944.18 47896.54 2017-05-28 20:18:07.000 148 21209.46 202.17 42944.19 47896.54 2017-05-28 20:18:08.000 148 21209.47 202.16 42944.19 47896.54 2017-05-28 20:18:09.000 148 21209.46 202.16 42944.19 47896.50 2017-05-28 20:18:10.000 148 21209.44 202.13 42944.19 47896.50 2017-05-28 20:18:11.000 148 21209.46 202.10 42944.18 47896.51 2017-05-28 20:18:12.000 148 21209.44 202.09 42944.20 47896.48 2017-05-28 20:18:13.000 148 21209.43 202.10 42944.18 47896.50 2017-05-28 20:18:14.000 148 21209.42 202.08 42944.18 47896.48 2017-05-28 20:18:15.000 148 21209.42 202.11 42944.22 47896.47 2017-05-28 20:18:16.000 148 21209.43 202.13 42944.18 47896.50 2017-05-28 20:18:17.000 148 21209.40 202.12 42944.16 47896.49 2017-05-28 20:18:18.000 148 21209.42 202.13 42944.15 47896.51 2017-05-28 20:18:19.000 148 21209.41 202.15 42944.19 47896.44 2017-05-28 20:18:20.000 148 21209.41 202.18 42944.16 47896.49 2017-05-28 20:18:21.000 148 21209.44 202.19 42944.14 47896.46 2017-05-28 20:18:22.000 148 21209.45 202.24 42944.11 47896.45 2017-05-28 20:18:23.000 148 21209.42 202.26 42944.08 47896.45 2017-05-28 20:18:24.000 148 21209.39 202.30 42944.06 47896.40 2017-05-28 20:18:25.000 148 21209.39 202.33 42944.06 47896.40 2017-05-28 20:18:26.000 148 21209.40 202.36 42944.00 47896.34 2017-05-28 20:18:27.000 148 21209.40 202.37 42943.96 47896.30 2017-05-28 20:18:28.000 148 21209.41 202.37 42943.94 47896.30 2017-05-28 20:18:29.000 148 21209.43 202.35 42943.93 47896.30 2017-05-28 20:18:30.000 148 21209.44 202.35 42943.92 47896.29 2017-05-28 20:18:31.000 148 21209.41 202.36 42943.91 47896.28 2017-05-28 20:18:32.000 148 21209.47 202.40 42943.92 47896.28 2017-05-28 20:18:33.000 148 21209.50 202.41 42943.93 47896.26 2017-05-28 20:18:34.000 148 21209.54 202.41 42943.91 47896.28 2017-05-28 20:18:35.000 148 21209.52 202.41 42943.90 47896.29 2017-05-28 20:18:36.000 148 21209.51 202.41 42943.87 47896.28 2017-05-28 20:18:37.000 148 21209.51 202.43 42943.90 47896.29 2017-05-28 20:18:38.000 148 21209.53 202.40 42943.87 47896.29 2017-05-28 20:18:39.000 148 21209.51 202.44 42943.88 47896.30 2017-05-28 20:18:40.000 148 21209.53 202.46 42943.90 47896.28 2017-05-28 20:18:41.000 148 21209.53 202.44 42943.87 47896.25 2017-05-28 20:18:42.000 148 21209.56 202.45 42943.85 47896.28 2017-05-28 20:18:43.000 148 21209.56 202.47 42943.85 47896.25 2017-05-28 20:18:44.000 148 21209.59 202.47 42943.85 47896.25 2017-05-28 20:18:45.000 148 21209.56 202.48 42943.83 47896.24 2017-05-28 20:18:46.000 148 21209.58 202.48 42943.82 47896.22 2017-05-28 20:18:47.000 148 21209.57 202.49 42943.78 47896.22 2017-05-28 20:18:48.000 148 21209.59 202.52 42943.74 47896.22 2017-05-28 20:18:49.000 148 21209.58 202.52 42943.74 47896.19 2017-05-28 20:18:50.000 148 21209.57 202.53 42943.71 47896.19 2017-05-28 20:18:51.000 148 21209.57 202.51 42943.70 47896.15 2017-05-28 20:18:52.000 148 21209.63 202.47 42943.71 47896.16 2017-05-28 20:18:53.000 148 21209.70 202.40 42943.70 47896.17 2017-05-28 20:18:54.000 148 21209.74 202.35 42943.71 47896.21 2017-05-28 20:18:55.000 148 21209.72 202.35 42943.75 47896.25 2017-05-28 20:18:56.000 148 21209.70 202.31 42943.82 47896.28 2017-05-28 20:18:57.000 148 21209.69 202.28 42943.84 47896.29 2017-05-28 20:18:58.000 148 21209.70 202.27 42943.83 47896.29 2017-05-28 20:18:59.000 148 21209.70 202.25 42943.85 47896.31 2017-05-28 20:19:00.000 148 21209.70 202.24 42943.88 47896.33 2017-05-28 20:19:01.000 148 21209.71 202.26 42943.91 47896.38 2017-05-28 20:19:02.000 148 21209.73 202.25 42943.84 47896.32 2017-05-28 20:19:03.000 148 21209.72 202.26 42943.84 47896.35 2017-05-28 20:19:04.000 148 21209.73 202.23 42943.85 47896.35 2017-05-28 20:19:05.000 148 21209.74 202.19 42943.86 47896.37 2017-05-28 20:19:06.000 148 21209.72 202.18 42943.90 47896.35 2017-05-28 20:19:07.000 148 21209.69 202.13 42943.93 47896.38 2017-05-28 20:19:08.000 148 21209.69 202.11 42943.95 47896.37 2017-05-28 20:19:09.000 148 21209.69 202.09 42943.98 47896.40 2017-05-28 20:19:10.000 148 21209.69 202.09 42943.96 47896.43 2017-05-28 20:19:11.000 148 21209.67 202.10 42943.99 47896.42 2017-05-28 20:19:12.000 148 21209.66 202.08 42944.00 47896.45 2017-05-28 20:19:13.000 148 21209.67 202.07 42943.99 47896.43 2017-05-28 20:19:14.000 148 21209.67 202.04 42944.02 47896.49 2017-05-28 20:19:15.000 148 21209.69 202.01 42944.05 47896.48 2017-05-28 20:19:16.000 148 21209.71 202.01 42944.07 47896.49 2017-05-28 20:19:17.000 148 21209.71 201.99 42944.06 47896.55 2017-05-28 20:19:18.000 148 21209.74 201.99 42944.11 47896.55 2017-05-28 20:19:19.000 148 21209.74 202.00 42944.14 47896.57 2017-05-28 20:19:20.000 148 21209.72 201.95 42944.19 47896.62 2017-05-28 20:19:21.000 148 21209.70 201.95 42944.21 47896.63 2017-05-28 20:19:22.000 148 21209.70 201.93 42944.20 47896.64 2017-05-28 20:19:23.000 148 21209.69 201.93 42944.23 47896.66 2017-05-28 20:19:24.000 148 21209.67 201.93 42944.24 47896.66 2017-05-28 20:19:25.000 148 21209.68 201.95 42944.20 47896.66 2017-05-28 20:19:26.000 148 21209.64 201.96 42944.22 47896.64 2017-05-28 20:19:27.000 148 21209.63 202.00 42944.21 47896.64 2017-05-28 20:19:28.000 148 21209.61 201.98 42944.19 47896.60 2017-05-28 20:19:29.000 148 21209.60 201.98 42944.18 47896.58 2017-05-28 20:19:30.000 148 21209.61 201.97 42944.18 47896.57 2017-05-28 20:19:31.000 148 21209.58 201.98 42944.18 47896.58 2017-05-28 20:19:32.000 148 21209.57 201.97 42944.13 47896.54 2017-05-28 20:19:33.000 148 21209.55 201.97 42944.12 47896.53 2017-05-28 20:19:34.000 148 21209.57 201.94 42944.15 47896.56 2017-05-28 20:19:35.000 148 21209.59 201.94 42944.16 47896.53 2017-05-28 20:19:36.000 148 21209.60 201.96 42944.15 47896.52 2017-05-28 20:19:37.000 148 21209.56 201.96 42944.14 47896.51 2017-05-28 20:19:38.000 148 21209.53 201.99 42944.14 47896.51 2017-05-28 20:19:39.000 148 21209.54 201.99 42944.08 47896.48 2017-05-28 20:19:40.000 148 21209.54 201.99 42944.08 47896.47 2017-05-28 20:19:41.000 148 21209.53 201.98 42944.07 47896.47 2017-05-28 20:19:42.000 148 21209.57 201.96 42944.07 47896.47 2017-05-28 20:19:43.000 148 21209.55 201.98 42944.02 47896.44 2017-05-28 20:19:44.000 148 21209.56 201.97 42944.04 47896.48 2017-05-28 20:19:45.000 148 21209.58 201.99 42944.08 47896.44 2017-05-28 20:19:46.000 148 21209.57 201.99 42944.07 47896.43 2017-05-28 20:19:47.000 148 21209.58 201.98 42944.04 47896.45 2017-05-28 20:19:48.000 148 21209.57 201.98 42944.00 47896.42 2017-05-28 20:19:49.000 148 21209.60 201.97 42944.00 47896.43 2017-05-28 20:19:50.000 148 21209.56 202.00 42944.00 47896.40 2017-05-28 20:19:51.000 148 21209.52 202.02 42944.00 47896.39 2017-05-28 20:19:52.000 148 21209.53 202.05 42943.95 47896.39 2017-05-28 20:19:53.000 148 21209.50 202.04 42943.91 47896.36 2017-05-28 20:19:54.000 148 21209.49 202.06 42943.91 47896.32 2017-05-28 20:19:55.000 148 21209.49 202.07 42943.91 47896.28 2017-05-28 20:19:56.000 148 21209.51 202.04 42943.88 47896.26 2017-05-28 20:19:57.000 148 21209.50 202.04 42943.88 47896.27 2017-05-28 20:19:58.000 148 21209.51 202.05 42943.86 47896.26 2017-05-28 20:19:59.000 148 21209.51 202.03 42943.88 47896.26 2017-05-28 20:20:00.000 148 21209.52 202.02 42943.87 47896.23 2017-05-28 20:20:01.000 148 21209.51 202.03 42943.88 47896.26 2017-05-28 20:20:02.000 148 21209.49 202.03 42943.86 47896.24 2017-05-28 20:20:03.000 148 21209.51 202.02 42943.85 47896.24 2017-05-28 20:20:04.000 148 21209.53 202.02 42943.85 47896.22 2017-05-28 20:20:05.000 148 21209.55 202.03 42943.84 47896.23 2017-05-28 20:20:06.000 148 21209.57 202.09 42943.81 47896.24 2017-05-28 20:20:07.000 148 21209.54 202.13 42943.79 47896.23 2017-05-28 20:20:08.000 148 21209.54 202.17 42943.80 47896.21 2017-05-28 20:20:09.000 148 21209.53 202.17 42943.79 47896.20 2017-05-28 20:20:10.000 148 21209.51 202.16 42943.79 47896.17 2017-05-28 20:20:11.000 148 21209.49 202.16 42943.80 47896.20 2017-05-28 20:20:12.000 148 21209.50 202.15 42943.83 47896.19 2017-05-28 20:20:13.000 148 21209.51 202.16 42943.82 47896.22 2017-05-28 20:20:14.000 148 21209.54 202.16 42943.78 47896.20 2017-05-28 20:20:15.000 148 21209.55 202.18 42943.78 47896.22 2017-05-28 20:20:16.000 148 21209.56 202.18 42943.81 47896.25 2017-05-28 20:20:17.000 148 21209.55 202.18 42943.78 47896.22 2017-05-28 20:20:18.000 148 21209.54 202.15 42943.80 47896.22 2017-05-28 20:20:19.000 148 21209.56 202.15 42943.80 47896.24 2017-05-28 20:20:20.000 148 21209.58 202.16 42943.81 47896.24 2017-05-28 20:20:21.000 148 21209.58 202.14 42943.80 47896.24 2017-05-28 20:20:22.000 148 21209.55 202.11 42943.85 47896.23 2017-05-28 20:20:23.000 148 21209.57 202.11 42943.86 47896.27 2017-05-28 20:20:24.000 148 21209.55 202.12 42943.82 47896.26 2017-05-28 20:20:25.000 148 21209.54 202.14 42943.81 47896.26 2017-05-28 20:20:26.000 148 21209.57 202.15 42943.81 47896.25 2017-05-28 20:20:27.000 148 21209.56 202.15 42943.80 47896.24 2017-05-28 20:20:28.000 148 21209.55 202.14 42943.81 47896.22 2017-05-28 20:20:29.000 148 21209.58 202.17 42943.78 47896.22 2017-05-28 20:20:30.000 148 21209.57 202.16 42943.77 47896.24 2017-05-28 20:20:31.000 148 21209.60 202.14 42943.77 47896.21 2017-05-28 20:20:32.000 148 21209.56 202.16 42943.78 47896.20 2017-05-28 20:20:33.000 148 21209.56 202.16 42943.76 47896.22 2017-05-28 20:20:34.000 148 21209.59 202.16 42943.73 47896.17 2017-05-28 20:20:35.000 148 21209.59 202.14 42943.74 47896.18 2017-05-28 20:20:36.000 148 21209.56 202.11 42943.76 47896.20 2017-05-28 20:20:37.000 148 21209.58 202.09 42943.74 47896.18 2017-05-28 20:20:38.000 148 21209.60 202.13 42943.76 47896.21 2017-05-28 20:20:39.000 148 21209.58 202.13 42943.78 47896.19 2017-05-28 20:20:40.000 148 21209.58 202.10 42943.76 47896.24 2017-05-28 20:20:41.000 148 21209.57 202.10 42943.74 47896.24 2017-05-28 20:20:42.000 148 21209.58 202.11 42943.77 47896.22 2017-05-28 20:20:43.000 148 21209.60 202.11 42943.78 47896.20 2017-05-28 20:20:44.000 148 21209.60 202.09 42943.78 47896.25 2017-05-28 20:20:45.000 148 21209.59 202.09 42943.79 47896.24 2017-05-28 20:20:46.000 148 21209.57 202.08 42943.81 47896.25 2017-05-28 20:20:47.000 148 21209.60 202.04 42943.81 47896.25 2017-05-28 20:20:48.000 148 21209.62 202.00 42943.84 47896.24 2017-05-28 20:20:49.000 148 21209.63 201.99 42943.86 47896.29 2017-05-28 20:20:50.000 148 21209.65 201.97 42943.82 47896.28 2017-05-28 20:20:51.000 148 21209.61 201.89 42943.83 47896.33 2017-05-28 20:20:52.000 148 21209.61 201.87 42943.86 47896.34 2017-05-28 20:20:53.000 148 21209.61 201.83 42943.90 47896.35 2017-05-28 20:20:54.000 148 21209.61 201.83 42943.92 47896.36 2017-05-28 20:20:55.000 148 21209.62 201.82 42943.94 47896.39 2017-05-28 20:20:56.000 148 21209.63 201.82 42943.95 47896.39 2017-05-28 20:20:57.000 148 21209.65 201.79 42943.97 47896.40 2017-05-28 20:20:58.000 148 21209.60 201.81 42943.97 47896.43 2017-05-28 20:20:59.000 148 21209.61 201.82 42943.96 47896.40 2017-05-28 20:21:00.000 148 21209.61 201.83 42943.94 47896.41 2017-05-28 20:21:01.000 148 21209.59 201.85 42943.94 47896.43 2017-05-28 20:21:02.000 148 21209.57 201.86 42943.94 47896.38 2017-05-28 20:21:03.000 148 21209.59 201.85 42943.91 47896.39 2017-05-28 20:21:04.000 148 21209.56 201.85 42943.92 47896.41 2017-05-28 20:21:05.000 148 21209.59 201.85 42943.94 47896.38 2017-05-28 20:21:06.000 148 21209.57 201.86 42943.95 47896.37 2017-05-28 20:21:07.000 148 21209.58 201.87 42943.92 47896.34 2017-05-28 20:21:08.000 148 21209.58 201.90 42943.90 47896.36 2017-05-28 20:21:09.000 148 21209.57 201.94 42943.88 47896.31 2017-05-28 20:21:10.000 148 21209.60 201.94 42943.87 47896.31 2017-05-28 20:21:11.000 148 21209.60 201.95 42943.88 47896.29 2017-05-28 20:21:12.000 148 21209.60 201.95 42943.86 47896.27 2017-05-28 20:21:13.000 148 21209.57 201.94 42943.85 47896.26 2017-05-28 20:21:14.000 148 21209.55 201.93 42943.83 47896.26 2017-05-28 20:21:15.000 148 21209.55 201.97 42943.82 47896.24 2017-05-28 20:21:16.000 148 21209.55 201.96 42943.80 47896.24 2017-05-28 20:21:17.000 148 21209.53 201.98 42943.79 47896.21 2017-05-28 20:21:18.000 148 21209.53 201.97 42943.77 47896.21 2017-05-28 20:21:19.000 148 21209.53 201.99 42943.77 47896.21 2017-05-28 20:21:20.000 148 21209.53 202.00 42943.78 47896.16 2017-05-28 20:21:21.000 148 21209.50 201.96 42943.78 47896.19 2017-05-28 20:21:22.000 148 21209.48 201.94 42943.77 47896.19 2017-05-28 20:21:23.000 148 21209.47 201.94 42943.78 47896.18 2017-05-28 20:21:24.000 148 21209.50 201.93 42943.80 47896.20 2017-05-28 20:21:25.000 148 21209.51 201.92 42943.80 47896.20 2017-05-28 20:21:26.000 148 21209.52 201.93 42943.78 47896.20 2017-05-28 20:21:27.000 148 21209.51 201.91 42943.84 47896.22 2017-05-28 20:21:28.000 148 21209.50 201.91 42943.81 47896.23 2017-05-28 20:21:29.000 148 21209.56 201.92 42943.78 47896.21 2017-05-28 20:21:30.000 148 21209.53 201.90 42943.80 47896.23 2017-05-28 20:21:31.000 148 21209.54 201.87 42943.81 47896.25 2017-05-28 20:21:32.000 148 21209.60 201.84 42943.83 47896.27 2017-05-28 20:21:33.000 148 21209.63 201.85 42943.86 47896.29 2017-05-28 20:21:34.000 148 21209.63 201.85 42943.83 47896.29 2017-05-28 20:21:35.000 148 21209.63 201.87 42943.83 47896.31 2017-05-28 20:21:36.000 148 21209.65 201.89 42943.84 47896.31 2017-05-28 20:21:37.000 148 21209.66 201.94 42943.84 47896.31 2017-05-28 20:21:38.000 148 21209.65 201.95 42943.82 47896.33 2017-05-28 20:21:39.000 148 21209.68 201.98 42943.78 47896.29 2017-05-28 20:21:40.000 148 21209.69 202.01 42943.76 47896.29 2017-05-28 20:21:41.000 148 21209.68 202.02 42943.73 47896.25 2017-05-28 20:21:42.000 148 21209.69 202.05 42943.75 47896.24 2017-05-28 20:21:43.000 148 21209.64 202.08 42943.68 47896.26 2017-05-28 20:21:44.000 148 21209.64 202.13 42943.67 47896.20 2017-05-28 20:21:45.000 148 21209.65 202.15 42943.69 47896.18 2017-05-28 20:21:46.000 148 21209.64 202.19 42943.68 47896.20 2017-05-28 20:21:47.000 148 21209.65 202.18 42943.65 47896.17 2017-05-28 20:21:48.000 148 21209.65 202.18 42943.64 47896.17 2017-05-28 20:21:49.000 148 21209.63 202.19 42943.63 47896.16 2017-05-28 20:21:50.000 148 21209.64 202.21 42943.63 47896.14 2017-05-28 20:21:51.000 148 21209.65 202.23 42943.62 47896.15 2017-05-28 20:21:52.000 148 21209.66 202.21 42943.59 47896.16 2017-05-28 20:21:53.000 148 21209.65 202.23 42943.57 47896.12 2017-05-28 20:21:54.000 148 21209.65 202.24 42943.57 47896.12 2017-05-28 20:21:55.000 148 21209.65 202.24 42943.60 47896.12 2017-05-28 20:21:56.000 148 21209.64 202.27 42943.55 47896.12 2017-05-28 20:21:57.000 148 21209.62 202.28 42943.56 47896.10 2017-05-28 20:21:58.000 148 21209.63 202.32 42943.57 47896.09 2017-05-28 20:21:59.000 148 21209.65 202.31 42943.55 47896.06 2017-05-28 20:22:00.000 148 21209.65 202.29 42943.55 47896.05 2017-05-28 20:22:01.000 148 21209.65 202.29 42943.55 47896.08 2017-05-28 20:22:02.000 148 21209.63 202.28 42943.52 47896.04 2017-05-28 20:22:03.000 148 21209.67 202.28 42943.53 47896.08 2017-05-28 20:22:04.000 148 21209.68 202.29 42943.55 47896.07 2017-05-28 20:22:05.000 148 21209.68 202.27 42943.54 47896.04 2017-05-28 20:22:06.000 148 21209.70 202.27 42943.55 47896.04 2017-05-28 20:22:07.000 148 21209.67 202.27 42943.58 47896.07 2017-05-28 20:22:08.000 148 21209.67 202.27 42943.60 47896.04 2017-05-28 20:22:09.000 148 21209.69 202.25 42943.60 47896.05 2017-05-28 20:22:10.000 148 21209.72 202.24 42943.58 47896.05 2017-05-28 20:22:11.000 148 21209.72 202.25 42943.56 47896.04 2017-05-28 20:22:12.000 148 21209.73 202.23 42943.57 47896.06 2017-05-28 20:22:13.000 148 21209.73 202.24 42943.57 47896.06 2017-05-28 20:22:14.000 148 21209.77 202.23 42943.54 47896.05 2017-05-28 20:22:15.000 148 21209.77 202.27 42943.54 47896.05 2017-05-28 20:22:16.000 148 21209.78 202.25 42943.54 47896.07 2017-05-28 20:22:17.000 148 21209.79 202.25 42943.59 47896.09 2017-05-28 20:22:18.000 148 21209.81 202.24 42943.56 47896.08 2017-05-28 20:22:19.000 148 21209.81 202.23 42943.55 47896.08 2017-05-28 20:22:20.000 148 21209.83 202.24 42943.57 47896.09 2017-05-28 20:22:21.000 148 21209.89 202.24 42943.57 47896.12 2017-05-28 20:22:22.000 148 21209.89 202.21 42943.58 47896.13 2017-05-28 20:22:23.000 148 21209.89 202.21 42943.60 47896.14 2017-05-28 20:22:24.000 148 21209.95 202.17 42943.59 47896.18 2017-05-28 20:22:25.000 148 21209.94 202.13 42943.62 47896.17 2017-05-28 20:22:26.000 148 21209.98 202.11 42943.62 47896.20 2017-05-28 20:22:27.000 148 21210.01 202.07 42943.66 47896.23 2017-05-28 20:22:28.000 148 21210.01 202.05 42943.71 47896.27 2017-05-28 20:22:29.000 148 21210.02 202.02 42943.76 47896.32 2017-05-28 20:22:30.000 148 21210.03 201.98 42943.76 47896.35 2017-05-28 20:22:31.000 148 21210.01 201.96 42943.78 47896.38 2017-05-28 20:22:32.000 148 21209.98 201.99 42943.80 47896.41 2017-05-28 20:22:33.000 148 21209.97 201.97 42943.82 47896.41 2017-05-28 20:22:34.000 148 21209.97 201.96 42943.81 47896.44 2017-05-28 20:22:35.000 148 21210.00 201.95 42943.84 47896.43 2017-05-28 20:22:36.000 148 21210.05 201.96 42943.83 47896.46 2017-05-28 20:22:37.000 148 21210.06 201.95 42943.87 47896.48 2017-05-28 20:22:38.000 148 21210.06 201.97 42943.87 47896.46 2017-05-28 20:22:39.000 148 21210.07 201.96 42943.88 47896.49 2017-05-28 20:22:40.000 148 21210.06 201.95 42943.89 47896.50 2017-05-28 20:22:41.000 148 21210.07 201.96 42943.87 47896.48 2017-05-28 20:22:42.000 148 21210.08 201.94 42943.86 47896.48 2017-05-28 20:22:43.000 148 21210.08 201.93 42943.88 47896.50 2017-05-28 20:22:44.000 148 21210.11 201.91 42943.89 47896.51 2017-05-28 20:22:45.000 148 21210.13 201.90 42943.87 47896.51 2017-05-28 20:22:46.000 148 21210.14 201.91 42943.89 47896.51 2017-05-28 20:22:47.000 148 21210.15 201.91 42943.88 47896.50 2017-05-28 20:22:48.000 148 21210.15 201.88 42943.90 47896.51 2017-05-28 20:22:49.000 148 21210.18 201.88 42943.87 47896.52 2017-05-28 20:22:50.000 148 21210.16 201.86 42943.91 47896.54 2017-05-28 20:22:51.000 148 21210.17 201.82 42943.93 47896.56 2017-05-28 20:22:52.000 148 21210.16 201.82 42943.94 47896.56 2017-05-28 20:22:53.000 148 21210.17 201.86 42943.96 47896.58 2017-05-28 20:22:54.000 148 21210.21 201.85 42943.95 47896.60 2017-05-28 20:22:55.000 148 21210.21 201.88 42943.90 47896.60 2017-05-28 20:22:56.000 148 21210.21 201.88 42943.92 47896.57 2017-05-28 20:22:57.000 148 21210.25 201.86 42943.96 47896.60 2017-05-28 20:22:58.000 148 21210.26 201.86 42943.93 47896.58 2017-05-28 20:22:59.000 148 21210.25 201.88 42943.88 47896.58 2017-05-28 20:23:00.000 148 21210.24 201.89 42943.87 47896.58 2017-05-28 20:23:01.000 148 21210.19 201.88 42943.89 47896.60 2017-05-28 20:23:02.000 148 21210.20 201.87 42943.88 47896.55 2017-05-28 20:23:03.000 148 21210.20 201.91 42943.85 47896.56 2017-05-28 20:23:04.000 148 21210.23 201.91 42943.82 47896.58 2017-05-28 20:23:05.000 148 21210.24 201.97 42943.81 47896.52 2017-05-28 20:23:06.000 148 21210.24 201.97 42943.78 47896.53 2017-05-28 20:23:07.000 148 21210.25 201.97 42943.78 47896.47 2017-05-28 20:23:08.000 148 21210.24 201.96 42943.75 47896.46 2017-05-28 20:23:09.000 148 21210.25 201.96 42943.76 47896.48 2017-05-28 20:23:10.000 148 21210.26 201.97 42943.76 47896.43 2017-05-28 20:23:11.000 148 21210.30 201.96 42943.71 47896.45 2017-05-28 20:23:12.000 148 21210.32 201.98 42943.69 47896.43 2017-05-28 20:23:13.000 148 21210.33 201.94 42943.69 47896.46 2017-05-28 20:23:14.000 148 21210.33 201.95 42943.71 47896.42 2017-05-28 20:23:15.000 148 21210.36 201.93 42943.72 47896.45 2017-05-28 20:23:16.000 148 21210.36 201.92 42943.73 47896.44 2017-05-28 20:23:17.000 148 21210.38 201.93 42943.75 47896.47 2017-05-28 20:23:18.000 148 21210.42 201.95 42943.70 47896.49 2017-05-28 20:23:19.000 148 21210.44 201.93 42943.73 47896.47 2017-05-28 20:23:20.000 148 21210.47 201.93 42943.75 47896.52 2017-05-28 20:23:21.000 148 21210.48 201.94 42943.74 47896.53 2017-05-28 20:23:22.000 148 21210.49 201.94 42943.75 47896.50 2017-05-28 20:23:23.000 148 21210.48 201.94 42943.76 47896.55 2017-05-28 20:23:24.000 148 21210.49 201.95 42943.76 47896.56 2017-05-28 20:23:25.000 148 21210.50 201.97 42943.75 47896.54 2017-05-28 20:23:26.000 148 21210.50 201.96 42943.77 47896.57 2017-05-28 20:23:27.000 148 21210.49 201.96 42943.81 47896.58 2017-05-28 20:23:28.000 148 21210.52 201.97 42943.82 47896.58 2017-05-28 20:23:29.000 148 21210.54 201.99 42943.80 47896.59 2017-05-28 20:23:30.000 148 21210.52 202.02 42943.80 47896.59 2017-05-28 20:23:31.000 148 21210.55 202.01 42943.81 47896.57 2017-05-28 20:23:32.000 148 21210.57 201.98 42943.81 47896.61 2017-05-28 20:23:33.000 148 21210.55 201.99 42943.78 47896.62 2017-05-28 20:23:34.000 148 21210.52 202.00 42943.80 47896.61 2017-05-28 20:23:35.000 148 21210.54 202.00 42943.78 47896.61 2017-05-28 20:23:36.000 148 21210.56 201.99 42943.76 47896.58 2017-05-28 20:23:37.000 148 21210.58 201.98 42943.79 47896.61 2017-05-28 20:23:38.000 148 21210.57 201.98 42943.76 47896.59 2017-05-28 20:23:39.000 148 21210.56 201.97 42943.75 47896.60 2017-05-28 20:23:40.000 148 21210.60 201.95 42943.77 47896.60 2017-05-28 20:23:41.000 148 21210.53 201.96 42943.72 47896.59 2017-05-28 20:23:42.000 148 21210.50 201.95 42943.74 47896.61 2017-05-28 20:23:43.000 148 21210.54 201.94 42943.76 47896.56 2017-05-28 20:23:44.000 148 21210.55 201.93 42943.76 47896.60 2017-05-28 20:23:45.000 148 21210.54 201.93 42943.74 47896.59 2017-05-28 20:23:46.000 148 21210.51 201.96 42943.71 47896.58 2017-05-28 20:23:47.000 148 21210.50 201.98 42943.72 47896.60 2017-05-28 20:23:48.000 148 21210.50 201.96 42943.72 47896.56 2017-05-28 20:23:49.000 148 21210.53 201.93 42943.72 47896.55 2017-05-28 20:23:50.000 148 21210.52 201.91 42943.75 47896.56 2017-05-28 20:23:51.000 148 21210.51 201.89 42943.79 47896.53 2017-05-28 20:23:52.000 148 21210.54 201.87 42943.76 47896.56 2017-05-28 20:23:53.000 148 21210.55 201.87 42943.77 47896.55 2017-05-28 20:23:54.000 148 21210.55 201.85 42943.78 47896.59 2017-05-28 20:23:55.000 148 21210.54 201.83 42943.75 47896.57 2017-05-28 20:23:56.000 148 21210.51 201.85 42943.75 47896.59 2017-05-28 20:23:57.000 148 21210.52 201.86 42943.76 47896.62 2017-05-28 20:23:58.000 148 21210.56 201.85 42943.78 47896.61 2017-05-28 20:23:59.000 148 21210.54 201.84 42943.79 47896.65 2017-05-28 20:24:00.000 148 21210.59 201.83 42943.79 47896.61 2017-05-28 20:24:01.000 148 21210.59 201.82 42943.80 47896.64 2017-05-28 20:24:02.000 148 21210.62 201.81 42943.80 47896.65 2017-05-28 20:24:03.000 148 21210.65 201.80 42943.83 47896.68 2017-05-28 20:24:04.000 148 21210.66 201.83 42943.83 47896.70 2017-05-28 20:24:05.000 148 21210.65 201.83 42943.86 47896.68 2017-05-28 20:24:06.000 148 21210.65 201.82 42943.85 47896.72 2017-05-28 20:24:07.000 148 21210.65 201.86 42943.84 47896.70 2017-05-28 20:24:08.000 148 21210.66 201.90 42943.85 47896.73 2017-05-28 20:24:09.000 148 21210.65 201.91 42943.82 47896.70 2017-05-28 20:24:10.000 148 21210.67 201.91 42943.81 47896.68 2017-05-28 20:24:11.000 148 21210.66 201.90 42943.82 47896.68 2017-05-28 20:24:12.000 148 21210.67 201.90 42943.79 47896.65 2017-05-28 20:24:13.000 148 21210.67 201.87 42943.79 47896.67 2017-05-28 20:24:14.000 148 21210.65 201.88 42943.81 47896.68 2017-05-28 20:24:15.000 148 21210.69 201.89 42943.78 47896.68 2017-05-28 20:24:16.000 148 21210.72 201.86 42943.79 47896.71 2017-05-28 20:24:17.000 148 21210.69 201.87 42943.79 47896.70 2017-05-28 20:24:18.000 148 21210.70 201.90 42943.79 47896.70 2017-05-28 20:24:19.000 148 21210.75 201.91 42943.78 47896.70 2017-05-28 20:24:20.000 148 21210.76 201.88 42943.80 47896.72 2017-05-28 20:24:21.000 148 21210.76 201.89 42943.82 47896.75 2017-05-28 20:24:22.000 148 21210.73 201.88 42943.81 47896.74 2017-05-28 20:24:23.000 148 21210.73 201.89 42943.83 47896.71 2017-05-28 20:24:24.000 148 21210.79 201.87 42943.84 47896.76 2017-05-28 20:24:25.000 148 21210.76 201.85 42943.83 47896.73 2017-05-28 20:24:26.000 148 21210.75 201.86 42943.81 47896.76 2017-05-28 20:24:27.000 148 21210.79 201.84 42943.82 47896.74 2017-05-28 20:24:28.000 148 21210.79 201.83 42943.84 47896.76 2017-05-28 20:24:29.000 148 21210.81 201.82 42943.84 47896.77 2017-05-28 20:24:30.000 148 21210.80 201.82 42943.86 47896.80 2017-05-28 20:24:31.000 148 21210.82 201.78 42943.85 47896.77 2017-05-28 20:24:32.000 148 21210.83 201.78 42943.89 47896.81 2017-05-28 20:24:33.000 148 21210.83 201.78 42943.89 47896.82 2017-05-28 20:24:34.000 148 21210.85 201.77 42943.92 47896.82 2017-05-28 20:24:35.000 148 21210.84 201.78 42943.90 47896.84 2017-05-28 20:24:36.000 148 21210.85 201.77 42943.90 47896.85 2017-05-28 20:24:37.000 148 21210.85 201.76 42943.88 47896.83 2017-05-28 20:24:38.000 148 21210.88 201.77 42943.88 47896.85 2017-05-28 20:24:39.000 148 21210.88 201.78 42943.89 47896.85 2017-05-28 20:24:40.000 148 21210.91 201.77 42943.93 47896.85 2017-05-28 20:24:41.000 148 21210.89 201.77 42943.90 47896.86 2017-05-28 20:24:42.000 148 21210.89 201.78 42943.86 47896.85 2017-05-28 20:24:43.000 148 21210.89 201.77 42943.89 47896.84 2017-05-28 20:24:44.000 148 21210.88 201.77 42943.88 47896.86 2017-05-28 20:24:45.000 148 21210.85 201.78 42943.88 47896.85 2017-05-28 20:24:46.000 148 21210.88 201.76 42943.87 47896.84 2017-05-28 20:24:47.000 148 21210.91 201.76 42943.85 47896.85 2017-05-28 20:24:48.000 148 21210.91 201.75 42943.88 47896.85 2017-05-28 20:24:49.000 148 21210.95 201.72 42943.90 47896.88 2017-05-28 20:24:50.000 148 21210.99 201.71 42943.89 47896.91 2017-05-28 20:24:51.000 148 21211.03 201.69 42943.89 47896.89 2017-05-28 20:24:52.000 148 21211.02 201.66 42943.90 47896.90 2017-05-28 20:24:53.000 148 21211.02 201.67 42943.92 47896.92 2017-05-28 20:24:54.000 148 21211.02 201.67 42943.89 47896.95 2017-05-28 20:24:55.000 148 21211.00 201.66 42943.92 47896.93 2017-05-28 20:24:56.000 148 21210.98 201.62 42943.93 47896.93 2017-05-28 20:24:57.000 148 21210.93 201.58 42943.95 47896.91 2017-05-28 20:24:58.000 148 21210.92 201.53 42943.98 47896.94 2017-05-28 20:24:59.000 148 21210.94 201.53 42944.01 47896.94 2017-05-28 20:25:00.000 148 21210.96 201.54 42943.98 47896.95 2017-05-28 20:25:01.000 148 21210.96 201.56 42943.95 47896.93 2017-05-28 20:25:02.000 148 21211.00 201.56 42943.95 47896.94 2017-05-28 20:25:03.000 148 21210.98 201.55 42943.93 47896.92 2017-05-28 20:25:04.000 148 21211.00 201.56 42943.89 47896.94 2017-05-28 20:25:05.000 148 21210.96 201.58 42943.87 47896.89 2017-05-28 20:25:06.000 148 21210.93 201.59 42943.88 47896.88 2017-05-28 20:25:07.000 148 21210.91 201.59 42943.85 47896.87 2017-05-28 20:25:08.000 148 21210.89 201.58 42943.82 47896.82 2017-05-28 20:25:09.000 148 21210.88 201.58 42943.78 47896.81 2017-05-28 20:25:10.000 148 21210.86 201.60 42943.79 47896.79 2017-05-28 20:25:11.000 148 21210.85 201.60 42943.76 47896.78 2017-05-28 20:25:12.000 148 21210.85 201.63 42943.76 47896.72 2017-05-28 20:25:13.000 148 21210.85 201.63 42943.71 47896.72 2017-05-28 20:25:14.000 148 21210.84 201.67 42943.68 47896.69 2017-05-28 20:25:15.000 148 21210.81 201.73 42943.66 47896.67 2017-05-28 20:25:16.000 148 21210.82 201.76 42943.64 47896.59 2017-05-28 20:25:17.000 148 21210.79 201.81 42943.63 47896.61 2017-05-28 20:25:18.000 148 21210.78 201.83 42943.58 47896.53 2017-05-28 20:25:19.000 148 21210.77 201.87 42943.52 47896.49 2017-05-28 20:25:20.000 148 21210.76 201.87 42943.50 47896.49 2017-05-28 20:25:21.000 148 21210.80 201.84 42943.50 47896.42 2017-05-28 20:25:22.000 148 21210.83 201.83 42943.45 47896.43 2017-05-28 20:25:23.000 148 21210.83 201.82 42943.42 47896.45 2017-05-28 20:25:24.000 148 21210.83 201.82 42943.42 47896.43 2017-05-28 20:25:25.000 148 21210.84 201.85 42943.42 47896.41 2017-05-28 20:25:26.000 148 21210.86 201.84 42943.39 47896.44 2017-05-28 20:25:27.000 148 21210.87 201.85 42943.37 47896.46 2017-05-28 20:25:28.000 148 21210.91 201.85 42943.41 47896.45 2017-05-28 20:25:29.000 148 21210.91 201.86 42943.39 47896.43 2017-05-28 20:25:30.000 148 21210.95 201.85 42943.38 47896.46 2017-05-28 20:25:31.000 148 21210.96 201.87 42943.37 47896.47 2017-05-28 20:25:32.000 148 21210.93 201.90 42943.36 47896.44 2017-05-28 20:25:33.000 148 21210.92 201.95 42943.35 47896.45 2017-05-28 20:25:34.000 148 21210.94 201.98 42943.33 47896.43 2017-05-28 20:25:35.000 148 21210.95 201.97 42943.30 47896.41 2017-05-28 20:25:36.000 148 21210.98 201.96 42943.29 47896.40 2017-05-28 20:25:37.000 148 21210.99 201.93 42943.29 47896.39 2017-05-28 20:25:38.000 148 21211.02 201.90 42943.29 47896.41 2017-05-28 20:25:39.000 148 21211.04 201.89 42943.32 47896.44 2017-05-28 20:25:40.000 148 21211.07 201.88 42943.35 47896.47 2017-05-28 20:25:41.000 148 21211.09 201.89 42943.35 47896.52 2017-05-28 20:25:42.000 148 21211.10 201.88 42943.37 47896.49 2017-05-28 20:25:43.000 148 21211.12 201.90 42943.38 47896.51 2017-05-28 20:25:44.000 148 21211.16 201.88 42943.37 47896.53 2017-05-28 20:25:45.000 148 21211.18 201.84 42943.34 47896.56 2017-05-28 20:25:46.000 148 21211.20 201.79 42943.36 47896.57 2017-05-28 20:25:47.000 148 21211.23 201.77 42943.41 47896.59 2017-05-28 20:25:48.000 148 21211.29 201.77 42943.44 47896.62 2017-05-28 20:25:49.000 148 21211.30 201.74 42943.44 47896.66 2017-05-28 20:25:50.000 148 21211.31 201.72 42943.42 47896.68 2017-05-28 20:25:51.000 148 21211.30 201.70 42943.44 47896.68 2017-05-28 20:25:52.000 148 21211.31 201.66 42943.46 47896.67 2017-05-28 20:25:53.000 148 21211.32 201.64 42943.46 47896.76 2017-05-28 20:25:54.000 148 21211.34 201.58 42943.50 47896.71 2017-05-28 20:25:55.000 148 21211.35 201.59 42943.53 47896.72 2017-05-28 20:25:56.000 148 21211.34 201.57 42943.54 47896.75 2017-05-28 20:25:57.000 148 21211.36 201.53 42943.53 47896.77 2017-05-28 20:25:58.000 148 21211.36 201.52 42943.53 47896.78 2017-05-28 20:25:59.000 148 21211.38 201.52 42943.53 47896.78 2017-05-28 20:26:00.000 148 21211.40 201.50 42943.52 47896.77 2017-05-28 20:26:01.000 148 21211.39 201.48 42943.50 47896.81 2017-05-28 20:26:02.000 148 21211.44 201.48 42943.47 47896.79 2017-05-28 20:26:03.000 148 21211.47 201.48 42943.47 47896.80 2017-05-28 20:26:04.000 148 21211.49 201.50 42943.48 47896.79 2017-05-28 20:26:05.000 148 21211.49 201.52 42943.49 47896.79 2017-05-28 20:26:06.000 148 21211.51 201.50 42943.47 47896.80 2017-05-28 20:26:07.000 148 21211.54 201.50 42943.45 47896.77 2017-05-28 20:26:08.000 148 21211.55 201.47 42943.45 47896.81 2017-05-28 20:26:09.000 148 21211.57 201.43 42943.48 47896.78 2017-05-28 20:26:10.000 148 21211.58 201.40 42943.47 47896.82 2017-05-28 20:26:11.000 148 21211.58 201.39 42943.47 47896.83 2017-05-28 20:26:12.000 148 21211.58 201.39 42943.46 47896.84 2017-05-28 20:26:13.000 148 21211.59 201.39 42943.49 47896.85 2017-05-28 20:26:14.000 148 21211.59 201.38 42943.51 47896.86 2017-05-28 20:26:15.000 148 21211.60 201.37 42943.52 47896.84 2017-05-28 20:26:16.000 148 21211.63 201.34 42943.50 47896.87 2017-05-28 20:26:17.000 148 21211.64 201.30 42943.51 47896.89 2017-05-28 20:26:18.000 148 21211.66 201.30 42943.55 47896.90 2017-05-28 20:26:19.000 148 21211.69 201.26 42943.56 47896.91 2017-05-28 20:26:20.000 148 21211.69 201.26 42943.55 47896.94 2017-05-28 20:26:21.000 148 21211.68 201.26 42943.56 47896.94 2017-05-28 20:26:22.000 148 21211.70 201.28 42943.54 47896.93 2017-05-28 20:26:23.000 148 21211.72 201.28 42943.54 47896.93 2017-05-28 20:26:24.000 148 21211.76 201.27 42943.55 47896.92 2017-05-28 20:26:25.000 148 21211.75 201.25 42943.57 47896.94 2017-05-28 20:26:26.000 148 21211.78 201.22 42943.54 47896.93 2017-05-28 20:26:27.000 148 21211.75 201.21 42943.57 47896.96 2017-05-28 20:26:28.000 148 21211.73 201.17 42943.56 47896.96 2017-05-28 20:26:29.000 148 21211.72 201.09 42943.59 47896.97 2017-05-28 20:26:30.000 148 21211.72 201.05 42943.65 47897.00 2017-05-28 20:26:31.000 148 21211.72 201.02 42943.65 47897.01 2017-05-28 20:26:32.000 148 21211.74 201.01 42943.66 47897.06 2017-05-28 20:26:33.000 148 21211.76 201.01 42943.71 47897.09 2017-05-28 20:26:34.000 148 21211.78 201.01 42943.74 47897.10 2017-05-28 20:26:35.000 148 21211.80 200.99 42943.72 47897.10 2017-05-28 20:26:36.000 148 21211.75 201.02 42943.73 47897.13 2017-05-28 20:26:37.000 148 21211.78 201.01 42943.74 47897.09 2017-05-28 20:26:38.000 148 21211.78 201.02 42943.73 47897.13 2017-05-28 20:26:39.000 148 21211.80 201.01 42943.75 47897.13 2017-05-28 20:26:40.000 148 21211.80 200.98 42943.74 47897.12 2017-05-28 20:26:41.000 148 21211.83 200.97 42943.73 47897.14 2017-05-28 20:26:42.000 148 21211.83 200.97 42943.77 47897.15 2017-05-28 20:26:43.000 148 21211.82 200.98 42943.74 47897.14 2017-05-28 20:26:44.000 148 21211.84 200.92 42943.72 47897.14 2017-05-28 20:26:45.000 148 21211.84 200.90 42943.74 47897.16 2017-05-28 20:26:46.000 148 21211.85 200.89 42943.77 47897.15 2017-05-28 20:26:47.000 148 21211.86 200.89 42943.78 47897.20 2017-05-28 20:26:48.000 148 21211.85 200.87 42943.77 47897.20 2017-05-28 20:26:49.000 148 21211.86 200.87 42943.78 47897.18 2017-05-28 20:26:50.000 148 21211.86 200.86 42943.77 47897.21 2017-05-28 20:26:51.000 148 21211.88 200.84 42943.76 47897.21 2017-05-28 20:26:52.000 148 21211.86 200.83 42943.79 47897.21 2017-05-28 20:26:53.000 148 21211.88 200.83 42943.82 47897.22 2017-05-28 20:26:54.000 148 21211.89 200.81 42943.79 47897.22 2017-05-28 20:26:55.000 148 21211.88 200.80 42943.77 47897.22 2017-05-28 20:26:56.000 148 21211.89 200.79 42943.77 47897.19 2017-05-28 20:26:57.000 148 21211.87 200.77 42943.78 47897.23 2017-05-28 20:26:58.000 148 21211.88 200.75 42943.73 47897.19 2017-05-28 20:26:59.000 148 21211.85 200.76 42943.77 47897.21 2017-05-28 20:27:00.000 148 21211.83 200.74 42943.77 47897.22 2017-05-28 20:27:01.000 148 21211.86 200.76 42943.78 47897.18 2017-05-28 20:27:02.000 148 21211.85 200.76 42943.77 47897.21 2017-05-28 20:27:03.000 148 21211.83 200.74 42943.81 47897.19 2017-05-28 20:27:04.000 148 21211.82 200.72 42943.78 47897.20 2017-05-28 20:27:05.000 148 21211.84 200.73 42943.76 47897.20 2017-05-28 20:27:06.000 148 21211.86 200.70 42943.78 47897.21 2017-05-28 20:27:07.000 148 21211.87 200.68 42943.77 47897.22 2017-05-28 20:27:08.000 148 21211.85 200.66 42943.75 47897.18 2017-05-28 20:27:09.000 148 21211.86 200.62 42943.78 47897.19 2017-05-28 20:27:10.000 148 21211.84 200.62 42943.76 47897.23 2017-05-28 20:27:11.000 148 21211.83 200.59 42943.77 47897.23 2017-05-28 20:27:12.000 148 21211.85 200.57 42943.80 47897.19 2017-05-28 20:27:13.000 148 21211.85 200.57 42943.80 47897.23 2017-05-28 20:27:14.000 148 21211.85 200.53 42943.79 47897.22 2017-05-28 20:27:15.000 148 21211.81 200.51 42943.80 47897.24 2017-05-28 20:27:16.000 148 21211.81 200.51 42943.82 47897.24 2017-05-28 20:27:17.000 148 21211.84 200.51 42943.82 47897.25 2017-05-28 20:27:18.000 148 21211.82 200.52 42943.79 47897.23 2017-05-28 20:27:19.000 148 21211.82 200.52 42943.80 47897.25 2017-05-28 20:27:20.000 148 21211.85 200.55 42943.79 47897.24 2017-05-28 20:27:21.000 148 21211.81 200.55 42943.81 47897.21 2017-05-28 20:27:22.000 148 21211.80 200.55 42943.75 47897.22 2017-05-28 20:27:23.000 148 21211.83 200.56 42943.74 47897.18 2017-05-28 20:27:24.000 148 21211.83 200.59 42943.74 47897.18 2017-05-28 20:27:25.000 148 21211.84 200.60 42943.75 47897.17 2017-05-28 20:27:26.000 148 21211.85 200.61 42943.68 47897.16 2017-05-28 20:27:27.000 148 21211.90 200.59 42943.67 47897.15 2017-05-28 20:27:28.000 148 21211.91 200.56 42943.67 47897.17 2017-05-28 20:27:29.000 148 21211.92 200.55 42943.68 47897.19 2017-05-28 20:27:30.000 148 21211.92 200.57 42943.74 47897.18 2017-05-28 20:27:31.000 148 21211.95 200.61 42943.76 47897.21 2017-05-28 20:27:32.000 148 21211.95 200.61 42943.72 47897.22 2017-05-28 20:27:33.000 148 21211.98 200.60 42943.71 47897.21 2017-05-28 20:27:34.000 148 21211.99 200.61 42943.73 47897.25 2017-05-28 20:27:35.000 148 21211.98 200.62 42943.72 47897.20 2017-05-28 20:27:36.000 148 21211.98 200.62 42943.72 47897.26 2017-05-28 20:27:37.000 148 21212.02 200.61 42943.72 47897.24 2017-05-28 20:27:38.000 148 21212.04 200.62 42943.73 47897.25 2017-05-28 20:27:39.000 148 21212.01 200.61 42943.71 47897.23 2017-05-28 20:27:40.000 148 21212.02 200.61 42943.72 47897.23 2017-05-28 20:27:41.000 148 21212.06 200.62 42943.72 47897.25 2017-05-28 20:27:42.000 148 21212.07 200.62 42943.72 47897.26 2017-05-28 20:27:43.000 148 21212.09 200.60 42943.72 47897.26 2017-05-28 20:27:44.000 148 21212.13 200.59 42943.71 47897.28 2017-05-28 20:27:45.000 148 21212.14 200.59 42943.72 47897.29 2017-05-28 20:27:46.000 148 21212.12 200.57 42943.73 47897.29 2017-05-28 20:27:47.000 148 21212.13 200.56 42943.77 47897.29 2017-05-28 20:27:48.000 148 21212.14 200.56 42943.75 47897.30 2017-05-28 20:27:49.000 148 21212.17 200.55 42943.72 47897.27 2017-05-28 20:27:50.000 148 21212.17 200.57 42943.73 47897.31 2017-05-28 20:27:51.000 148 21212.17 200.58 42943.71 47897.28 2017-05-28 20:27:52.000 148 21212.18 200.60 42943.70 47897.31 2017-05-28 20:27:53.000 148 21212.18 200.59 42943.70 47897.30 2017-05-28 20:27:54.000 148 21212.22 200.55 42943.70 47897.30 2017-05-28 20:27:55.000 148 21212.21 200.54 42943.74 47897.31 2017-05-28 20:27:56.000 148 21212.24 200.55 42943.74 47897.33 2017-05-28 20:27:57.000 148 21212.26 200.50 42943.76 47897.34 2017-05-28 20:27:58.000 148 21212.27 200.50 42943.77 47897.38 2017-05-28 20:27:59.000 148 21212.27 200.51 42943.78 47897.39 2017-05-28 20:28:00.000 148 21212.28 200.50 42943.81 47897.41 2017-05-28 20:28:01.000 148 21212.33 200.48 42943.81 47897.44 2017-05-28 20:28:02.000 148 21212.33 200.45 42943.82 47897.45 2017-05-28 20:28:03.000 148 21212.32 200.47 42943.84 47897.46 2017-05-28 20:28:04.000 148 21212.34 200.49 42943.83 47897.48 2017-05-28 20:28:05.000 148 21212.35 200.47 42943.84 47897.48 2017-05-28 20:28:06.000 148 21212.36 200.46 42943.83 47897.47 2017-05-28 20:28:07.000 148 21212.36 200.45 42943.86 47897.49 2017-05-28 20:28:08.000 148 21212.36 200.44 42943.86 47897.49 2017-05-28 20:28:09.000 148 21212.40 200.44 42943.85 47897.49 2017-05-28 20:28:10.000 148 21212.37 200.45 42943.86 47897.51 2017-05-28 20:28:11.000 148 21212.38 200.43 42943.87 47897.52 2017-05-28 20:28:12.000 148 21212.41 200.41 42943.90 47897.55 2017-05-28 20:28:13.000 148 21212.43 200.41 42943.89 47897.55 2017-05-28 20:28:14.000 148 21212.46 200.43 42943.88 47897.55 2017-05-28 20:28:15.000 148 21212.48 200.42 42943.86 47897.57 2017-05-28 20:28:16.000 148 21212.50 200.42 42943.88 47897.60 2017-05-28 20:28:17.000 148 21212.50 200.43 42943.89 47897.60 2017-05-28 20:28:18.000 148 21212.52 200.44 42943.90 47897.62 2017-05-28 20:28:19.000 148 21212.49 200.44 42943.88 47897.63 2017-05-28 20:28:20.000 148 21212.50 200.42 42943.87 47897.64 2017-05-28 20:28:21.000 148 21212.52 200.39 42943.89 47897.66 2017-05-28 20:28:22.000 148 21212.57 200.39 42943.91 47897.68 2017-05-28 20:28:23.000 148 21212.56 200.40 42943.96 47897.67 2017-05-28 20:28:24.000 148 21212.59 200.42 42943.93 47897.68 2017-05-28 20:28:25.000 148 21212.57 200.41 42943.92 47897.71 2017-05-28 20:28:26.000 148 21212.58 200.44 42943.92 47897.70 2017-05-28 20:28:27.000 148 21212.60 200.47 42943.89 47897.69 2017-05-28 20:28:28.000 148 21212.61 200.48 42943.90 47897.70 2017-05-28 20:28:29.000 148 21212.65 200.45 42943.91 47897.69 2017-05-28 20:28:30.000 148 21212.65 200.46 42943.91 47897.70 2017-05-28 20:28:31.000 148 21212.67 200.45 42943.90 47897.68 2017-05-28 20:28:32.000 148 21212.67 200.44 42943.93 47897.73 2017-05-28 20:28:33.000 148 21212.73 200.46 42943.92 47897.72 2017-05-28 20:28:34.000 148 21212.74 200.42 42943.93 47897.72 2017-05-28 20:28:35.000 148 21212.79 200.42 42943.94 47897.75 2017-05-28 20:28:36.000 148 21212.82 200.40 42943.96 47897.76 2017-05-28 20:28:37.000 148 21212.81 200.39 42943.93 47897.77 2017-05-28 20:28:38.000 148 21212.83 200.38 42943.93 47897.78 2017-05-28 20:28:39.000 148 21212.82 200.40 42943.93 47897.82 2017-05-28 20:28:40.000 148 21212.81 200.39 42943.92 47897.79 2017-05-28 20:28:41.000 148 21212.82 200.42 42943.94 47897.81 2017-05-28 20:28:42.000 148 21212.82 200.40 42943.90 47897.78 2017-05-28 20:28:43.000 148 21212.81 200.41 42943.93 47897.80 2017-05-28 20:28:44.000 148 21212.82 200.40 42943.93 47897.79 2017-05-28 20:28:45.000 148 21212.80 200.38 42943.93 47897.78 2017-05-28 20:28:46.000 148 21212.80 200.37 42943.93 47897.80 2017-05-28 20:28:47.000 148 21212.81 200.40 42943.93 47897.79 2017-05-28 20:28:48.000 148 21212.86 200.39 42943.91 47897.78 2017-05-28 20:28:49.000 148 21212.85 200.39 42943.92 47897.78 2017-05-28 20:28:50.000 148 21212.85 200.38 42943.89 47897.77 2017-05-28 20:28:51.000 148 21212.85 200.38 42943.91 47897.76 2017-05-28 20:28:52.000 148 21212.79 200.38 42943.87 47897.76 2017-05-28 20:28:53.000 148 21212.78 200.38 42943.86 47897.73 2017-05-28 20:28:54.000 148 21212.76 200.36 42943.84 47897.69 2017-05-28 20:28:55.000 148 21212.77 200.34 42943.84 47897.68 2017-05-28 20:28:56.000 148 21212.75 200.34 42943.82 47897.66 2017-05-28 20:28:57.000 148 21212.75 200.36 42943.85 47897.66 2017-05-28 20:28:58.000 148 21212.74 200.33 42943.83 47897.67 2017-05-28 20:28:59.000 148 21212.72 200.32 42943.79 47897.65 2017-05-28 20:29:00.000 148 21212.71 200.34 42943.78 47897.67 2017-05-28 20:29:01.000 148 21212.67 200.35 42943.79 47897.61 2017-05-28 20:29:02.000 148 21212.66 200.35 42943.81 47897.62 2017-05-28 20:29:03.000 148 21212.71 200.35 42943.81 47897.60 2017-05-28 20:29:04.000 148 21212.71 200.34 42943.75 47897.57 2017-05-28 20:29:05.000 148 21212.67 200.34 42943.74 47897.56 2017-05-28 20:29:06.000 148 21212.65 200.34 42943.74 47897.54 2017-05-28 20:29:07.000 148 21212.67 200.32 42943.72 47897.53 2017-05-28 20:29:08.000 148 21212.68 200.31 42943.72 47897.52 2017-05-28 20:29:09.000 148 21212.67 200.33 42943.68 47897.53 2017-05-28 20:29:10.000 148 21212.63 200.34 42943.68 47897.50 2017-05-28 20:29:11.000 148 21212.64 200.35 42943.64 47897.48 2017-05-28 20:29:12.000 148 21212.66 200.37 42943.61 47897.47 2017-05-28 20:29:13.000 148 21212.66 200.37 42943.61 47897.44 2017-05-28 20:29:14.000 148 21212.67 200.36 42943.61 47897.47 2017-05-28 20:29:15.000 148 21212.68 200.37 42943.60 47897.46 2017-05-28 20:29:16.000 148 21212.69 200.35 42943.56 47897.44 2017-05-28 20:29:17.000 148 21212.68 200.34 42943.57 47897.43 2017-05-28 20:29:18.000 148 21212.66 200.35 42943.58 47897.42 2017-05-28 20:29:19.000 148 21212.66 200.37 42943.60 47897.45 2017-05-28 20:29:20.000 148 21212.68 200.36 42943.60 47897.44 2017-05-28 20:29:21.000 148 21212.65 200.36 42943.58 47897.42 2017-05-28 20:29:22.000 148 21212.66 200.35 42943.60 47897.43 2017-05-28 20:29:23.000 148 21212.63 200.32 42943.61 47897.46 2017-05-28 20:29:24.000 148 21212.66 200.29 42943.63 47897.44 2017-05-28 20:29:25.000 148 21212.68 200.29 42943.65 47897.48 2017-05-28 20:29:26.000 148 21212.69 200.29 42943.65 47897.49 2017-05-28 20:29:27.000 148 21212.70 200.32 42943.67 47897.50 2017-05-28 20:29:28.000 148 21212.68 200.28 42943.72 47897.50 2017-05-28 20:29:29.000 148 21212.74 200.24 42943.74 47897.55 2017-05-28 20:29:30.000 148 21212.71 200.24 42943.78 47897.56 2017-05-28 20:29:31.000 148 21212.75 200.23 42943.74 47897.59 2017-05-28 20:29:32.000 148 21212.74 200.25 42943.73 47897.60 2017-05-28 20:29:33.000 148 21212.73 200.24 42943.73 47897.59 2017-05-28 20:29:34.000 148 21212.72 200.22 42943.77 47897.61 2017-05-28 20:29:35.000 148 21212.69 200.27 42943.76 47897.59 2017-05-28 20:29:36.000 148 21212.70 200.28 42943.78 47897.61 2017-05-28 20:29:37.000 148 21212.74 200.30 42943.77 47897.61 2017-05-28 20:29:38.000 148 21212.74 200.31 42943.73 47897.59 2017-05-28 20:29:39.000 148 21212.76 200.31 42943.75 47897.60 2017-05-28 20:29:40.000 148 21212.75 200.33 42943.73 47897.56 2017-05-28 20:29:41.000 148 21212.78 200.34 42943.71 47897.58 2017-05-28 20:29:42.000 148 21212.77 200.32 42943.73 47897.59 2017-05-28 20:29:43.000 148 21212.72 200.32 42943.74 47897.56 2017-05-28 20:29:44.000 148 21212.70 200.29 42943.77 47897.58 2017-05-28 20:29:45.000 148 21212.70 200.27 42943.71 47897.55 2017-05-28 20:29:46.000 148 21212.70 200.29 42943.72 47897.58 2017-05-28 20:29:47.000 148 21212.72 200.31 42943.75 47897.58 2017-05-28 20:29:48.000 148 21212.73 200.30 42943.71 47897.60 2017-05-28 20:29:49.000 148 21212.77 200.30 42943.71 47897.61 2017-05-28 20:29:50.000 148 21212.76 200.32 42943.71 47897.57 2017-05-28 20:29:51.000 148 21212.73 200.35 42943.72 47897.56 2017-05-28 20:29:52.000 148 21212.72 200.36 42943.72 47897.57 2017-05-28 20:29:53.000 148 21212.76 200.34 42943.69 47897.59 2017-05-28 20:29:54.000 148 21212.77 200.33 42943.72 47897.56 2017-05-28 20:29:55.000 148 21212.76 200.34 42943.70 47897.56 2017-05-28 20:29:56.000 148 21212.77 200.34 42943.70 47897.54 2017-05-28 20:29:57.000 148 21212.77 200.34 42943.68 47897.58 2017-05-28 20:29:58.000 148 21212.78 200.33 42943.72 47897.55 2017-05-28 20:29:59.000 148 21212.78 200.36 42943.70 47897.56 2017-05-28 20:30:00.000 148 21212.78 200.35 42943.68 47897.55 2017-05-28 20:30:01.000 148 21212.78 200.35 42943.67 47897.56 2017-05-28 20:30:02.000 148 21212.77 200.37 42943.68 47897.54 2017-05-28 20:30:03.000 148 21212.78 200.37 42943.66 47897.55 2017-05-28 20:30:04.000 148 21212.77 200.34 42943.66 47897.55 2017-05-28 20:30:05.000 148 21212.75 200.33 42943.69 47897.54 2017-05-28 20:30:06.000 148 21212.73 200.31 42943.71 47897.53 2017-05-28 20:30:07.000 148 21212.71 200.32 42943.68 47897.53 2017-05-28 20:30:08.000 148 21212.72 200.32 42943.71 47897.52 2017-05-28 20:30:09.000 148 21212.70 200.31 42943.67 47897.49 2017-05-28 20:30:10.000 148 21212.68 200.30 42943.67 47897.51 2017-05-28 20:30:11.000 148 21212.71 200.29 42943.67 47897.50 2017-05-28 20:30:12.000 148 21212.69 200.27 42943.66 47897.52 2017-05-28 20:30:13.000 148 21212.70 200.27 42943.66 47897.47 2017-05-28 20:30:14.000 148 21212.70 200.29 42943.70 47897.47 2017-05-28 20:30:15.000 148 21212.73 200.28 42943.71 47897.49 2017-05-28 20:30:16.000 148 21212.76 200.27 42943.69 47897.51 2017-05-28 20:30:17.000 148 21212.74 200.30 42943.64 47897.50 2017-05-28 20:30:18.000 148 21212.74 200.31 42943.65 47897.51 2017-05-28 20:30:19.000 148 21212.71 200.30 42943.66 47897.50 2017-05-28 20:30:20.000 148 21212.68 200.30 42943.65 47897.46 2017-05-28 20:30:21.000 148 21212.67 200.31 42943.66 47897.48 2017-05-28 20:30:22.000 148 21212.71 200.34 42943.64 47897.44 2017-05-28 20:30:23.000 148 21212.69 200.34 42943.64 47897.45 2017-05-28 20:30:24.000 148 21212.68 200.34 42943.64 47897.44 2017-05-28 20:30:25.000 148 21212.66 200.32 42943.64 47897.43 2017-05-28 20:30:26.000 148 21212.68 200.35 42943.61 47897.42 2017-05-28 20:30:27.000 148 21212.67 200.37 42943.61 47897.41 2017-05-28 20:30:28.000 148 21212.68 200.37 42943.59 47897.42 2017-05-28 20:30:29.000 148 21212.66 200.38 42943.57 47897.40 2017-05-28 20:30:30.000 148 21212.67 200.33 42943.61 47897.39 2017-05-28 20:30:31.000 148 21212.65 200.35 42943.61 47897.40 2017-05-28 20:30:32.000 148 21212.69 200.35 42943.62 47897.42 2017-05-28 20:30:33.000 148 21212.70 200.34 42943.59 47897.41 2017-05-28 20:30:34.000 148 21212.70 200.32 42943.64 47897.39 2017-05-28 20:30:35.000 148 21212.72 200.31 42943.64 47897.42 2017-05-28 20:30:36.000 148 21212.68 200.31 42943.64 47897.42 2017-05-28 20:30:37.000 148 21212.67 200.31 42943.62 47897.43 2017-05-28 20:30:38.000 148 21212.70 200.30 42943.62 47897.46 2017-05-28 20:30:39.000 148 21212.68 200.28 42943.64 47897.46 2017-05-28 20:30:40.000 148 21212.66 200.27 42943.64 47897.46 2017-05-28 20:30:41.000 148 21212.70 200.27 42943.65 47897.45 2017-05-28 20:30:42.000 148 21212.71 200.27 42943.68 47897.49 2017-05-28 20:30:43.000 148 21212.72 200.27 42943.68 47897.52 2017-05-28 20:30:44.000 148 21212.75 200.29 42943.68 47897.49 2017-05-28 20:30:45.000 148 21212.75 200.27 42943.68 47897.55 2017-05-28 20:30:46.000 148 21212.78 200.26 42943.72 47897.53 2017-05-28 20:30:47.000 148 21212.78 200.25 42943.71 47897.57 2017-05-28 20:30:48.000 148 21212.79 200.25 42943.74 47897.57 2017-05-28 20:30:49.000 148 21212.77 200.25 42943.73 47897.58 2017-05-28 20:30:50.000 148 21212.81 200.26 42943.73 47897.58 2017-05-28 20:30:51.000 148 21212.79 200.29 42943.70 47897.59 2017-05-28 20:30:52.000 148 21212.80 200.31 42943.73 47897.58 2017-05-28 20:30:53.000 148 21212.81 200.31 42943.74 47897.60 2017-05-28 20:30:54.000 148 21212.82 200.29 42943.75 47897.59 2017-05-28 20:30:55.000 148 21212.82 200.29 42943.74 47897.59 2017-05-28 20:30:56.000 148 21212.82 200.28 42943.78 47897.61 2017-05-28 20:30:57.000 148 21212.83 200.26 42943.80 47897.63 2017-05-28 20:30:58.000 148 21212.82 200.28 42943.79 47897.67 2017-05-28 20:30:59.000 148 21212.82 200.31 42943.77 47897.64 2017-05-28 20:31:00.000 148 21212.78 200.34 42943.79 47897.66 2017-05-28 20:31:01.000 148 21212.79 200.36 42943.79 47897.64 2017-05-28 20:31:02.000 148 21212.75 200.40 42943.75 47897.62 2017-05-28 20:31:03.000 148 21212.75 200.43 42943.73 47897.61 2017-05-28 20:31:04.000 148 21212.70 200.46 42943.70 47897.58 2017-05-28 20:31:05.000 148 21212.68 200.47 42943.72 47897.56 2017-05-28 20:31:06.000 148 21212.67 200.49 42943.70 47897.54 2017-05-28 20:31:07.000 148 21212.65 200.50 42943.68 47897.52 2017-05-28 20:31:08.000 148 21212.63 200.52 42943.68 47897.52 2017-05-28 20:31:09.000 148 21212.68 200.51 42943.66 47897.50 2017-05-28 20:31:10.000 148 21212.68 200.53 42943.66 47897.51 2017-05-28 20:31:11.000 148 21212.67 200.54 42943.70 47897.51 2017-05-28 20:31:12.000 148 21212.67 200.53 42943.67 47897.51 2017-05-28 20:31:13.000 148 21212.65 200.53 42943.67 47897.52 2017-05-28 20:31:14.000 148 21212.67 200.56 42943.68 47897.51 2017-05-28 20:31:15.000 148 21212.67 200.56 42943.67 47897.50 2017-05-28 20:31:16.000 148 21212.68 200.56 42943.68 47897.51 2017-05-28 20:31:17.000 148 21212.69 200.60 42943.66 47897.48 2017-05-28 20:31:18.000 148 21212.71 200.61 42943.64 47897.49 2017-05-28 20:31:19.000 148 21212.68 200.63 42943.63 47897.47 2017-05-28 20:31:20.000 148 21212.69 200.67 42943.61 47897.48 2017-05-28 20:31:21.000 148 21212.72 200.71 42943.62 47897.44 2017-05-28 20:31:22.000 148 21212.71 200.73 42943.55 47897.45 2017-05-28 20:31:23.000 148 21212.69 200.74 42943.58 47897.41 2017-05-28 20:31:24.000 148 21212.72 200.76 42943.55 47897.40 2017-05-28 20:31:25.000 148 21212.75 200.77 42943.52 47897.36 2017-05-28 20:31:26.000 148 21212.74 200.78 42943.53 47897.38 2017-05-28 20:31:27.000 148 21212.74 200.78 42943.49 47897.36 2017-05-28 20:31:28.000 148 21212.79 200.77 42943.48 47897.38 2017-05-28 20:31:29.000 148 21212.80 200.73 42943.50 47897.36 2017-05-28 20:31:30.000 148 21212.78 200.70 42943.50 47897.40 2017-05-28 20:31:31.000 148 21212.75 200.73 42943.54 47897.44 2017-05-28 20:31:32.000 148 21212.73 200.72 42943.57 47897.40 2017-05-28 20:31:33.000 148 21212.74 200.71 42943.59 47897.41 2017-05-28 20:31:34.000 148 21212.75 200.74 42943.60 47897.43 2017-05-28 20:31:35.000 148 21212.73 200.74 42943.60 47897.46 2017-05-28 20:31:36.000 148 21212.78 200.75 42943.59 47897.44 2017-05-28 20:31:37.000 148 21212.75 200.76 42943.59 47897.43 2017-05-28 20:31:38.000 148 21212.76 200.76 42943.60 47897.46 2017-05-28 20:31:39.000 148 21212.77 200.77 42943.60 47897.44 2017-05-28 20:31:40.000 148 21212.76 200.79 42943.58 47897.45 2017-05-28 20:31:41.000 148 21212.76 200.81 42943.54 47897.43 2017-05-28 20:31:42.000 148 21212.73 200.83 42943.56 47897.42 2017-05-28 20:31:43.000 148 21212.72 200.85 42943.55 47897.41 2017-05-28 20:31:44.000 148 21212.76 200.83 42943.54 47897.39 2017-05-28 20:31:45.000 148 21212.74 200.85 42943.51 47897.37 2017-05-28 20:31:46.000 148 21212.76 200.89 42943.50 47897.39 2017-05-28 20:31:47.000 148 21212.76 200.89 42943.48 47897.39 2017-05-28 20:31:48.000 148 21212.81 200.89 42943.48 47897.41 2017-05-28 20:31:49.000 148 21212.81 200.88 42943.52 47897.39 2017-05-28 20:31:50.000 148 21212.82 200.90 42943.53 47897.42 2017-05-28 20:31:51.000 148 21212.82 200.89 42943.55 47897.44 2017-05-28 20:31:52.000 148 21212.83 200.92 42943.52 47897.44 2017-05-28 20:31:53.000 148 21212.81 200.92 42943.52 47897.43 2017-05-28 20:31:54.000 148 21212.78 200.93 42943.52 47897.42 2017-05-28 20:31:55.000 148 21212.79 200.94 42943.56 47897.45 2017-05-28 20:31:56.000 148 21212.79 200.96 42943.54 47897.43 2017-05-28 20:31:57.000 148 21212.80 200.99 42943.53 47897.42 2017-05-28 20:31:58.000 148 21212.81 200.98 42943.52 47897.40 2017-05-28 20:31:59.000 148 21212.81 200.97 42943.54 47897.42 2017-05-28 20:32:00.000 148 21212.80 200.96 42943.56 47897.43 2017-05-28 20:32:01.000 148 21212.80 201.02 42943.55 47897.47 2017-05-28 20:32:02.000 148 21212.80 201.06 42943.52 47897.46 2017-05-28 20:32:03.000 148 21212.82 201.08 42943.51 47897.48 2017-05-28 20:32:04.000 148 21212.81 201.10 42943.54 47897.43 2017-05-28 20:32:05.000 148 21212.85 201.11 42943.55 47897.49 2017-05-28 20:32:06.000 148 21212.89 201.13 42943.54 47897.45 2017-05-28 20:32:07.000 148 21212.89 201.14 42943.55 47897.43 2017-05-28 20:32:08.000 148 21212.85 201.16 42943.56 47897.44 2017-05-28 20:32:09.000 148 21212.82 201.18 42943.54 47897.43 2017-05-28 20:32:10.000 148 21212.81 201.18 42943.54 47897.43 2017-05-28 20:32:11.000 148 21212.79 201.20 42943.50 47897.40 2017-05-28 20:32:12.000 148 21212.77 201.21 42943.51 47897.40 2017-05-28 20:32:13.000 148 21212.80 201.19 42943.51 47897.38 2017-05-28 20:32:14.000 148 21212.83 201.15 42943.52 47897.40 2017-05-28 20:32:15.000 148 21212.81 201.11 42943.53 47897.44 2017-05-28 20:32:16.000 148 21212.83 201.12 42943.58 47897.47 2017-05-28 20:32:17.000 148 21212.87 201.13 42943.61 47897.49 2017-05-28 20:32:18.000 148 21212.86 201.15 42943.60 47897.48 2017-05-28 20:32:19.000 148 21212.84 201.17 42943.57 47897.51 2017-05-28 20:32:20.000 148 21212.85 201.18 42943.57 47897.51 2017-05-28 20:32:21.000 148 21212.81 201.18 42943.61 47897.51 2017-05-28 20:32:22.000 148 21212.84 201.17 42943.62 47897.53 2017-05-28 20:32:23.000 148 21212.83 201.16 42943.58 47897.51 2017-05-28 20:32:24.000 148 21212.87 201.15 42943.60 47897.51 2017-05-28 20:32:25.000 148 21212.89 201.16 42943.58 47897.56 2017-05-28 20:32:26.000 148 21212.87 201.16 42943.61 47897.56 2017-05-28 20:32:27.000 148 21212.86 201.16 42943.63 47897.55 2017-05-28 20:32:28.000 148 21212.85 201.18 42943.61 47897.55 2017-05-28 20:32:29.000 148 21212.88 201.16 42943.63 47897.55 2017-05-28 20:32:30.000 148 21212.86 201.18 42943.61 47897.52 2017-05-28 20:32:31.000 148 21212.83 201.18 42943.64 47897.59 2017-05-28 20:32:32.000 148 21212.84 201.22 42943.66 47897.56 2017-05-28 20:32:33.000 148 21212.87 201.19 42943.67 47897.58 2017-05-28 20:32:34.000 148 21212.89 201.20 42943.68 47897.58 2017-05-28 20:32:35.000 148 21212.90 201.19 42943.66 47897.60 2017-05-28 20:32:36.000 148 21212.92 201.16 42943.64 47897.62 2017-05-28 20:32:37.000 148 21212.90 201.15 42943.68 47897.66 2017-05-28 20:32:38.000 148 21212.89 201.20 42943.71 47897.61 2017-05-28 20:32:39.000 148 21212.92 201.19 42943.70 47897.62 2017-05-28 20:32:40.000 148 21212.87 201.17 42943.67 47897.61 2017-05-28 20:32:41.000 148 21212.84 201.20 42943.69 47897.60 2017-05-28 20:32:42.000 148 21212.83 201.21 42943.69 47897.60 2017-05-28 20:32:43.000 148 21212.86 201.21 42943.65 47897.59 2017-05-28 20:32:44.000 148 21212.83 201.25 42943.67 47897.58 2017-05-28 20:32:45.000 148 21212.83 201.25 42943.64 47897.60 2017-05-28 20:32:46.000 148 21212.82 201.27 42943.68 47897.58 2017-05-28 20:32:47.000 148 21212.79 201.26 42943.68 47897.57 2017-05-28 20:32:48.000 148 21212.81 201.21 42943.69 47897.57 2017-05-28 20:32:49.000 148 21212.77 201.23 42943.69 47897.57 2017-05-28 20:32:50.000 148 21212.80 201.24 42943.70 47897.57 2017-05-28 20:32:51.000 148 21212.81 201.29 42943.69 47897.56 2017-05-28 20:32:52.000 148 21212.82 201.32 42943.67 47897.60 2017-05-28 20:32:53.000 148 21212.79 201.32 42943.66 47897.54 2017-05-28 20:32:54.000 148 21212.78 201.33 42943.65 47897.55 2017-05-28 20:32:55.000 148 21212.78 201.35 42943.67 47897.52 2017-05-28 20:32:56.000 148 21212.77 201.33 42943.65 47897.51 2017-05-28 20:32:57.000 148 21212.77 201.31 42943.63 47897.51 2017-05-28 20:32:58.000 148 21212.77 201.32 42943.66 47897.48 2017-05-28 20:32:59.000 148 21212.77 201.33 42943.64 47897.51 2017-05-28 20:33:00.000 148 21212.81 201.33 42943.67 47897.52 2017-05-28 20:33:01.000 148 21212.80 201.33 42943.67 47897.51 2017-05-28 20:33:02.000 148 21212.81 201.31 42943.65 47897.52 2017-05-28 20:33:03.000 148 21212.80 201.30 42943.68 47897.56 2017-05-28 20:33:04.000 148 21212.81 201.30 42943.66 47897.55 2017-05-28 20:33:05.000 148 21212.82 201.32 42943.69 47897.55 2017-05-28 20:33:06.000 148 21212.79 201.31 42943.72 47897.58 2017-05-28 20:33:07.000 148 21212.79 201.30 42943.72 47897.58 2017-05-28 20:33:08.000 148 21212.76 201.32 42943.71 47897.57 2017-05-28 20:33:09.000 148 21212.72 201.35 42943.70 47897.57 2017-05-28 20:33:10.000 148 21212.69 201.36 42943.67 47897.55 2017-05-28 20:33:11.000 148 21212.71 201.36 42943.64 47897.54 2017-05-28 20:33:12.000 148 21212.69 201.38 42943.70 47897.53 2017-05-28 20:33:13.000 148 21212.67 201.41 42943.70 47897.52 2017-05-28 20:33:14.000 148 21212.65 201.40 42943.73 47897.53 2017-05-28 20:33:15.000 148 21212.62 201.40 42943.74 47897.50 2017-05-28 20:33:16.000 148 21212.63 201.40 42943.74 47897.52 2017-05-28 20:33:17.000 148 21212.62 201.44 42943.72 47897.50 2017-05-28 20:33:18.000 148 21212.62 201.46 42943.72 47897.51 2017-05-28 20:33:19.000 148 21212.57 201.48 42943.72 47897.50 2017-05-28 20:33:20.000 148 21212.55 201.50 42943.70 47897.47 2017-05-28 20:33:21.000 148 21212.58 201.48 42943.71 47897.46 2017-05-28 20:33:22.000 148 21212.53 201.50 42943.70 47897.50 2017-05-28 20:33:23.000 148 21212.53 201.52 42943.69 47897.44 2017-05-28 20:33:24.000 148 21212.52 201.53 42943.66 47897.45 2017-05-28 20:33:25.000 148 21212.52 201.55 42943.68 47897.44 2017-05-28 20:33:26.000 148 21212.49 201.59 42943.67 47897.44 2017-05-28 20:33:27.000 148 21212.47 201.61 42943.66 47897.43 2017-05-28 20:33:28.000 148 21212.47 201.62 42943.64 47897.41 2017-05-28 20:33:29.000 148 21212.46 201.63 42943.63 47897.41 2017-05-28 20:33:30.000 148 21212.44 201.62 42943.63 47897.36 2017-05-28 20:33:31.000 148 21212.42 201.63 42943.61 47897.38 2017-05-28 20:33:32.000 148 21212.44 201.64 42943.60 47897.39 2017-05-28 20:33:33.000 148 21212.44 201.63 42943.62 47897.37 2017-05-28 20:33:34.000 148 21212.44 201.64 42943.60 47897.36 2017-05-28 20:33:35.000 148 21212.46 201.65 42943.62 47897.37 2017-05-28 20:33:36.000 148 21212.47 201.61 42943.61 47897.35 2017-05-28 20:33:37.000 148 21212.48 201.66 42943.61 47897.40 2017-05-28 20:33:38.000 148 21212.49 201.64 42943.67 47897.41 2017-05-28 20:33:39.000 148 21212.52 201.62 42943.64 47897.39 2017-05-28 20:33:40.000 148 21212.50 201.65 42943.61 47897.42 2017-05-28 20:33:41.000 148 21212.49 201.68 42943.63 47897.40 2017-05-28 20:33:42.000 148 21212.46 201.66 42943.63 47897.36 2017-05-28 20:33:43.000 148 21212.42 201.67 42943.62 47897.39 2017-05-28 20:33:44.000 148 21212.41 201.72 42943.60 47897.36 2017-05-28 20:33:45.000 148 21212.42 201.74 42943.63 47897.37 2017-05-28 20:33:46.000 148 21212.38 201.73 42943.62 47897.34 2017-05-28 20:33:47.000 148 21212.35 201.76 42943.61 47897.33 2017-05-28 20:33:48.000 148 21212.31 201.79 42943.60 47897.30 2017-05-28 20:33:49.000 148 21212.31 201.82 42943.58 47897.29 2017-05-28 20:33:50.000 148 21212.30 201.82 42943.57 47897.26 2017-05-28 20:33:51.000 148 21212.28 201.82 42943.55 47897.26 2017-05-28 20:33:52.000 148 21212.28 201.83 42943.54 47897.25 2017-05-28 20:33:53.000 148 21212.29 201.84 42943.55 47897.22 2017-05-28 20:33:54.000 148 21212.29 201.86 42943.55 47897.22 2017-05-28 20:33:55.000 148 21212.28 201.86 42943.53 47897.20 2017-05-28 20:33:56.000 148 21212.26 201.88 42943.54 47897.22 2017-05-28 20:33:57.000 148 21212.26 201.89 42943.54 47897.21 2017-05-28 20:33:58.000 148 21212.28 201.92 42943.54 47897.19 2017-05-28 20:33:59.000 148 21212.31 201.96 42943.50 47897.24 2017-05-28 20:34:00.000 148 21212.26 202.00 42943.47 47897.18 2017-05-28 20:34:01.000 148 21212.26 202.01 42943.44 47897.16 2017-05-28 20:34:02.000 148 21212.25 202.01 42943.47 47897.13 2017-05-28 20:34:03.000 148 21212.24 202.04 42943.44 47897.14 2017-05-28 20:34:04.000 148 21212.25 202.03 42943.43 47897.11 2017-05-28 20:34:05.000 148 21212.26 202.02 42943.44 47897.13 2017-05-28 20:34:06.000 148 21212.24 202.01 42943.47 47897.11 2017-05-28 20:34:07.000 148 21212.23 202.02 42943.42 47897.07 2017-05-28 20:34:08.000 148 21212.23 202.01 42943.42 47897.08 2017-05-28 20:34:09.000 148 21212.21 202.01 42943.44 47897.10 2017-05-28 20:34:10.000 148 21212.21 202.04 42943.44 47897.12 2017-05-28 20:34:11.000 148 21212.18 202.01 42943.44 47897.10 2017-05-28 20:34:12.000 148 21212.15 201.99 42943.44 47897.06 2017-05-28 20:34:13.000 148 21212.12 202.01 42943.46 47897.07 2017-05-28 20:34:14.000 148 21212.14 202.05 42943.44 47897.10 2017-05-28 20:34:15.000 148 21212.18 202.07 42943.42 47897.08 2017-05-28 20:34:16.000 148 21212.17 202.08 42943.37 47897.06 2017-05-28 20:34:17.000 148 21212.19 202.11 42943.37 47897.06 2017-05-28 20:34:18.000 148 21212.18 202.09 42943.38 47897.06 2017-05-28 20:34:19.000 148 21212.23 202.08 42943.40 47897.06 2017-05-28 20:34:20.000 148 21212.26 202.08 42943.39 47897.09 2017-05-28 20:34:21.000 148 21212.25 202.07 42943.37 47897.08 2017-05-28 20:34:22.000 148 21212.27 202.09 42943.43 47897.11 2017-05-28 20:34:23.000 148 21212.28 202.10 42943.42 47897.13 2017-05-28 20:34:24.000 148 21212.29 202.09 42943.43 47897.10 2017-05-28 20:34:25.000 148 21212.30 202.08 42943.41 47897.13 2017-05-28 20:34:26.000 148 21212.31 202.10 42943.40 47897.12 2017-05-28 20:34:27.000 148 21212.31 202.08 42943.41 47897.13 2017-05-28 20:34:28.000 148 21212.30 202.09 42943.43 47897.15 2017-05-28 20:34:29.000 148 21212.31 202.09 42943.42 47897.15 2017-05-28 20:34:30.000 148 21212.31 202.09 42943.44 47897.15 2017-05-28 20:34:31.000 148 21212.27 202.13 42943.41 47897.12 2017-05-28 20:34:32.000 148 21212.24 202.14 42943.42 47897.12 2017-05-28 20:34:33.000 148 21212.21 202.15 42943.43 47897.10 2017-05-28 20:34:34.000 148 21212.21 202.14 42943.40 47897.10 2017-05-28 20:34:35.000 148 21212.21 202.18 42943.39 47897.08 2017-05-28 20:34:36.000 148 21212.21 202.20 42943.38 47897.09 2017-05-28 20:34:37.000 148 21212.22 202.22 42943.39 47897.07 2017-05-28 20:34:38.000 148 21212.23 202.21 42943.42 47897.08 2017-05-28 20:34:39.000 148 21212.21 202.19 42943.39 47897.08 2017-05-28 20:34:40.000 148 21212.18 202.20 42943.40 47897.06 2017-05-28 20:34:41.000 148 21212.13 202.21 42943.37 47897.05 2017-05-28 20:34:42.000 148 21212.15 202.23 42943.39 47897.04 2017-05-28 20:34:43.000 148 21212.13 202.23 42943.38 47897.05 2017-05-28 20:34:44.000 148 21212.11 202.22 42943.37 47897.04 2017-05-28 20:34:45.000 148 21212.10 202.21 42943.41 47897.04 2017-05-28 20:34:46.000 148 21212.08 202.25 42943.38 47897.02 2017-05-28 20:34:47.000 148 21212.07 202.27 42943.39 47897.02 2017-05-28 20:34:48.000 148 21212.04 202.24 42943.39 47897.03 2017-05-28 20:34:49.000 148 21212.03 202.24 42943.40 47897.01 2017-05-28 20:34:50.000 148 21211.99 202.27 42943.41 47896.99 2017-05-28 20:34:51.000 148 21211.96 202.30 42943.38 47897.00 2017-05-28 20:34:52.000 148 21211.94 202.33 42943.39 47896.96 2017-05-28 20:34:53.000 148 21211.90 202.36 42943.37 47896.94 2017-05-28 20:34:54.000 148 21211.89 202.36 42943.33 47896.95 2017-05-28 20:34:55.000 148 21211.90 202.37 42943.32 47896.89 2017-05-28 20:34:56.000 148 21211.92 202.38 42943.33 47896.90 2017-05-28 20:34:57.000 148 21211.91 202.37 42943.30 47896.85 2017-05-28 20:34:58.000 148 21211.92 202.35 42943.30 47896.88 2017-05-28 20:34:59.000 148 21211.92 202.35 42943.31 47896.85 2017-05-28 20:35:00.000 148 21211.90 202.35 42943.33 47896.87 2017-05-28 20:35:01.000 148 21211.91 202.34 42943.34 47896.88 2017-05-28 20:35:02.000 148 21211.92 202.30 42943.36 47896.87 2017-05-28 20:35:03.000 148 21211.94 202.29 42943.38 47896.92 2017-05-28 20:35:04.000 148 21211.92 202.29 42943.42 47896.92 2017-05-28 20:35:05.000 148 21211.91 202.28 42943.42 47896.95 2017-05-28 20:35:06.000 148 21211.92 202.28 42943.43 47896.95 2017-05-28 20:35:07.000 148 21211.90 202.30 42943.45 47896.97 2017-05-28 20:35:08.000 148 21211.88 202.30 42943.48 47897.00 2017-05-28 20:35:09.000 148 21211.92 202.30 42943.49 47896.96 2017-05-28 20:35:10.000 148 21211.91 202.33 42943.47 47897.00 2017-05-28 20:35:11.000 148 21211.91 202.35 42943.48 47896.99 2017-05-28 20:35:12.000 148 21211.90 202.37 42943.47 47897.01 2017-05-28 20:35:13.000 148 21211.91 202.41 42943.43 47896.97 2017-05-28 20:35:14.000 148 21211.92 202.41 42943.46 47897.00 2017-05-28 20:35:15.000 148 21211.93 202.40 42943.47 47897.00 2017-05-28 20:35:16.000 148 21211.94 202.42 42943.49 47897.01 2017-05-28 20:35:17.000 148 21211.95 202.43 42943.49 47897.01 2017-05-28 20:35:18.000 148 21211.95 202.46 42943.48 47897.01 2017-05-28 20:35:19.000 148 21211.95 202.44 42943.49 47897.00 2017-05-28 20:35:20.000 148 21211.98 202.45 42943.48 47897.01 2017-05-28 20:35:21.000 148 21211.98 202.46 42943.49 47897.01 2017-05-28 20:35:22.000 148 21211.99 202.48 42943.46 47897.01 2017-05-28 20:35:23.000 148 21211.96 202.51 42943.44 47897.01 2017-05-28 20:35:24.000 148 21211.95 202.54 42943.46 47896.99 2017-05-28 20:35:25.000 148 21211.98 202.51 42943.46 47896.99 2017-05-28 20:35:26.000 148 21212.01 202.50 42943.45 47896.99 2017-05-28 20:35:27.000 148 21212.01 202.50 42943.45 47897.00 2017-05-28 20:35:28.000 148 21212.00 202.49 42943.46 47896.99 2017-05-28 20:35:29.000 148 21212.02 202.48 42943.49 47897.01 2017-05-28 20:35:30.000 148 21212.00 202.45 42943.50 47897.04 2017-05-28 20:35:31.000 148 21212.00 202.44 42943.51 47897.03 2017-05-28 20:35:32.000 148 21211.98 202.42 42943.53 47897.04 2017-05-28 20:35:33.000 148 21211.98 202.41 42943.56 47897.08 2017-05-28 20:35:34.000 148 21211.96 202.41 42943.58 47897.09 2017-05-28 20:35:35.000 148 21211.97 202.39 42943.60 47897.09 2017-05-28 20:35:36.000 148 21211.93 202.39 42943.63 47897.12 2017-05-28 20:35:37.000 148 21211.94 202.39 42943.62 47897.15 2017-05-28 20:35:38.000 148 21211.94 202.42 42943.63 47897.13 2017-05-28 20:35:39.000 148 21211.94 202.45 42943.64 47897.13 2017-05-28 20:35:40.000 148 21211.92 202.51 42943.60 47897.12 2017-05-28 20:35:41.000 148 21211.88 202.52 42943.59 47897.10 2017-05-28 20:35:42.000 148 21211.83 202.52 42943.59 47897.09 2017-05-28 20:35:43.000 148 21211.81 202.51 42943.57 47897.02 2017-05-28 20:35:44.000 148 21211.80 202.50 42943.53 47897.00 2017-05-28 20:35:45.000 148 21211.79 202.49 42943.55 47897.01 2017-05-28 20:35:46.000 148 21211.77 202.51 42943.58 47896.98 2017-05-28 20:35:47.000 148 21211.76 202.50 42943.57 47896.97 2017-05-28 20:35:48.000 148 21211.73 202.49 42943.56 47896.98 2017-05-28 20:35:49.000 148 21211.70 202.50 42943.55 47896.98 2017-05-28 20:35:50.000 148 21211.68 202.51 42943.53 47896.95 2017-05-28 20:35:51.000 148 21211.67 202.53 42943.53 47896.94 2017-05-28 20:35:52.000 148 21211.65 202.56 42943.47 47896.90 2017-05-28 20:35:53.000 148 21211.58 202.57 42943.45 47896.88 2017-05-28 20:35:54.000 148 21211.59 202.56 42943.45 47896.88 2017-05-28 20:35:55.000 148 21211.60 202.56 42943.45 47896.83 2017-05-28 20:35:56.000 148 21211.59 202.54 42943.46 47896.84 2017-05-28 20:35:57.000 148 21211.61 202.54 42943.44 47896.85 2017-05-28 20:35:58.000 148 21211.62 202.53 42943.46 47896.83 2017-05-28 20:35:59.000 148 21211.61 202.54 42943.49 47896.85 2017-05-28 20:36:00.000 148 21211.63 202.55 42943.46 47896.85 2017-05-28 20:36:01.000 148 21211.69 202.52 42943.48 47896.90 2017-05-28 20:36:02.000 148 21211.67 202.54 42943.49 47896.89 2017-05-28 20:36:03.000 148 21211.70 202.57 42943.51 47896.89 2017-05-28 20:36:04.000 148 21211.70 202.62 42943.47 47896.92 2017-05-28 20:36:05.000 148 21211.73 202.64 42943.46 47896.91 2017-05-28 20:36:06.000 148 21211.75 202.69 42943.45 47896.90 2017-05-28 20:36:07.000 148 21211.75 202.71 42943.43 47896.90 2017-05-28 20:36:08.000 148 21211.73 202.67 42943.43 47896.87 2017-05-28 20:36:09.000 148 21211.72 202.64 42943.41 47896.88 2017-05-28 20:36:10.000 148 21211.71 202.64 42943.44 47896.87 2017-05-28 20:36:11.000 148 21211.66 202.64 42943.47 47896.88 2017-05-28 20:36:12.000 148 21211.66 202.66 42943.48 47896.87 2017-05-28 20:36:13.000 148 21211.66 202.69 42943.47 47896.90 2017-05-28 20:36:14.000 148 21211.61 202.72 42943.47 47896.87 2017-05-28 20:36:15.000 148 21211.56 202.75 42943.47 47896.86 2017-05-28 20:36:16.000 148 21211.57 202.74 42943.47 47896.83 2017-05-28 20:36:17.000 148 21211.57 202.71 42943.50 47896.84 2017-05-28 20:36:18.000 148 21211.59 202.69 42943.49 47896.88 2017-05-28 20:36:19.000 148 21211.61 202.66 42943.52 47896.89 2017-05-28 20:36:20.000 148 21211.62 202.64 42943.54 47896.91 2017-05-28 20:36:21.000 148 21211.64 202.65 42943.58 47896.94 2017-05-28 20:36:22.000 148 21211.64 202.66 42943.58 47896.93 2017-05-28 20:36:23.000 148 21211.62 202.65 42943.58 47896.97 2017-05-28 20:36:24.000 148 21211.59 202.65 42943.60 47896.91 2017-05-28 20:36:25.000 148 21211.59 202.63 42943.61 47896.98 2017-05-28 20:36:26.000 148 21211.57 202.62 42943.60 47896.97 2017-05-28 20:36:27.000 148 21211.53 202.62 42943.63 47896.96 2017-05-28 20:36:28.000 148 21211.49 202.65 42943.64 47896.95 2017-05-28 20:36:29.000 148 21211.47 202.67 42943.63 47896.91 2017-05-28 20:36:30.000 148 21211.43 202.69 42943.63 47896.92 2017-05-28 20:36:31.000 148 21211.40 202.73 42943.61 47896.88 2017-05-28 20:36:32.000 148 21211.41 202.75 42943.59 47896.87 2017-05-28 20:36:33.000 148 21211.39 202.78 42943.56 47896.86 2017-05-28 20:36:34.000 148 21211.36 202.78 42943.55 47896.83 2017-05-28 20:36:35.000 148 21211.35 202.76 42943.53 47896.81 2017-05-28 20:36:36.000 148 21211.36 202.73 42943.53 47896.81 2017-05-28 20:36:37.000 148 21211.35 202.73 42943.54 47896.81 2017-05-28 20:36:38.000 148 21211.34 202.72 42943.55 47896.80 2017-05-28 20:36:39.000 148 21211.35 202.69 42943.58 47896.82 2017-05-28 20:36:40.000 148 21211.36 202.68 42943.59 47896.83 2017-05-28 20:36:41.000 148 21211.35 202.65 42943.61 47896.83 2017-05-28 20:36:42.000 148 21211.31 202.62 42943.61 47896.84 2017-05-28 20:36:43.000 148 21211.27 202.58 42943.67 47896.86 2017-05-28 20:36:44.000 148 21211.30 202.51 42943.71 47896.88 2017-05-28 20:36:45.000 148 21211.29 202.46 42943.75 47896.93 2017-05-28 20:36:46.000 148 21211.31 202.42 42943.78 47896.96 2017-05-28 20:36:47.000 148 21211.34 202.37 42943.86 47897.00 2017-05-28 20:36:48.000 148 21211.34 202.35 42943.87 47897.08 2017-05-28 20:36:49.000 148 21211.30 202.33 42943.93 47897.11 2017-05-28 20:36:50.000 148 21211.31 202.34 42943.96 47897.12 2017-05-28 20:36:51.000 148 21211.29 202.31 42943.97 47897.17 2017-05-28 20:36:52.000 148 21211.29 202.33 42944.00 47897.17 2017-05-28 20:36:53.000 148 21211.28 202.39 42943.97 47897.14 2017-05-28 20:36:54.000 148 21211.24 202.41 42943.97 47897.18 2017-05-28 20:36:55.000 148 21211.21 202.43 42943.97 47897.16 2017-05-28 20:36:56.000 148 21211.21 202.43 42943.98 47897.14 2017-05-28 20:36:57.000 148 21211.22 202.42 42943.99 47897.12 2017-05-28 20:36:58.000 148 21211.20 202.44 42944.00 47897.14 2017-05-28 20:36:59.000 148 21211.17 202.43 42944.00 47897.12 2017-05-28 20:37:00.000 148 21211.19 202.42 42943.98 47897.12 2017-05-28 20:37:01.000 148 21211.19 202.45 42943.96 47897.12 2017-05-28 20:37:02.000 148 21211.20 202.48 42943.98 47897.11 2017-05-28 20:37:03.000 148 21211.21 202.46 42943.99 47897.13 2017-05-28 20:37:04.000 148 21211.24 202.43 42943.99 47897.14 2017-05-28 20:37:05.000 148 21211.27 202.41 42944.01 47897.19 2017-05-28 20:37:06.000 148 21211.27 202.37 42944.04 47897.18 2017-05-28 20:37:07.000 148 21211.28 202.38 42944.10 47897.21 2017-05-28 20:37:08.000 148 21211.29 202.40 42944.08 47897.22 2017-05-28 20:37:09.000 148 21211.30 202.41 42944.08 47897.22 2017-05-28 20:37:10.000 148 21211.28 202.41 42944.08 47897.27 2017-05-28 20:37:11.000 148 21211.27 202.45 42944.11 47897.25 2017-05-28 20:37:12.000 148 21211.25 202.48 42944.10 47897.24 2017-05-28 20:37:13.000 148 21211.25 202.51 42944.06 47897.23 2017-05-28 20:37:14.000 148 21211.24 202.55 42944.04 47897.20 2017-05-28 20:37:15.000 148 21211.27 202.58 42944.00 47897.19 2017-05-28 20:37:16.000 148 21211.26 202.62 42943.99 47897.18 2017-05-28 20:37:17.000 148 21211.27 202.65 42943.97 47897.17 2017-05-28 20:37:18.000 148 21211.30 202.66 42943.96 47897.14 2017-05-28 20:37:19.000 148 21211.29 202.63 42943.94 47897.13 2017-05-28 20:37:20.000 148 21211.29 202.68 42943.91 47897.13 2017-05-28 20:37:21.000 148 21211.30 202.71 42943.91 47897.11 2017-05-28 20:37:22.000 148 21211.35 202.72 42943.89 47897.08 2017-05-28 20:37:23.000 148 21211.31 202.76 42943.88 47897.09 2017-05-28 20:37:24.000 148 21211.29 202.78 42943.84 47897.08 2017-05-28 20:37:25.000 148 21211.29 202.80 42943.86 47897.05 2017-05-28 20:37:26.000 148 21211.26 202.81 42943.84 47897.03 2017-05-28 20:37:27.000 148 21211.23 202.84 42943.83 47897.02 2017-05-28 20:37:28.000 148 21211.23 202.91 42943.81 47896.98 2017-05-28 20:37:29.000 148 21211.20 202.95 42943.77 47896.99 2017-05-28 20:37:30.000 148 21211.22 202.96 42943.74 47896.92 2017-05-28 20:37:31.000 148 21211.20 202.99 42943.70 47896.91 2017-05-28 20:37:32.000 148 21211.21 203.01 42943.72 47896.90 2017-05-28 20:37:33.000 148 21211.20 203.01 42943.75 47896.90 2017-05-28 20:37:34.000 148 21211.19 203.03 42943.69 47896.86 2017-05-28 20:37:35.000 148 21211.20 203.05 42943.65 47896.87 2017-05-28 20:37:36.000 148 21211.18 203.05 42943.66 47896.84 2017-05-28 20:37:37.000 148 21211.17 203.04 42943.64 47896.84 2017-05-28 20:37:38.000 148 21211.17 203.05 42943.66 47896.86 2017-05-28 20:37:39.000 148 21211.16 203.05 42943.68 47896.85 2017-05-28 20:37:40.000 148 21211.18 203.05 42943.69 47896.85 2017-05-28 20:37:41.000 148 21211.20 203.05 42943.68 47896.83 2017-05-28 20:37:42.000 148 21211.19 203.08 42943.66 47896.82 2017-05-28 20:37:43.000 148 21211.18 203.12 42943.66 47896.85 2017-05-28 20:37:44.000 148 21211.17 203.14 42943.66 47896.84 2017-05-28 20:37:45.000 148 21211.14 203.15 42943.66 47896.80 2017-05-28 20:37:46.000 148 21211.13 203.15 42943.65 47896.79 2017-05-28 20:37:47.000 148 21211.11 203.16 42943.65 47896.78 2017-05-28 20:37:48.000 148 21211.05 203.15 42943.64 47896.81 2017-05-28 20:37:49.000 148 21211.02 203.16 42943.64 47896.80 2017-05-28 20:37:50.000 148 21211.01 203.13 42943.65 47896.78 2017-05-28 20:37:51.000 148 21210.97 203.16 42943.68 47896.77 2017-05-28 20:37:52.000 148 21211.00 203.17 42943.70 47896.78 2017-05-28 20:37:53.000 148 21211.00 203.17 42943.72 47896.79 2017-05-28 20:37:54.000 148 21210.98 203.20 42943.72 47896.80 2017-05-28 20:37:55.000 148 21210.96 203.22 42943.73 47896.82 2017-05-28 20:37:56.000 148 21210.97 203.21 42943.76 47896.80 2017-05-28 20:37:57.000 148 21210.99 203.25 42943.72 47896.81 2017-05-28 20:37:58.000 148 21210.99 203.28 42943.71 47896.80 2017-05-28 20:37:59.000 148 21210.97 203.29 42943.75 47896.81 2017-05-28 20:38:00.000 148 21210.97 203.30 42943.74 47896.81 2017-05-28 20:38:01.000 148 21210.96 203.33 42943.73 47896.80 2017-05-28 20:38:02.000 148 21210.93 203.36 42943.71 47896.82 2017-05-28 20:38:03.000 148 21210.93 203.37 42943.70 47896.79 2017-05-28 20:38:04.000 148 21210.93 203.33 42943.71 47896.78 2017-05-28 20:38:05.000 148 21210.90 203.34 42943.74 47896.78 2017-05-28 20:38:06.000 148 21210.85 203.40 42943.71 47896.79 2017-05-28 20:38:07.000 148 21210.85 203.41 42943.67 47896.75 2017-05-28 20:38:08.000 148 21210.85 203.41 42943.68 47896.75 2017-05-28 20:38:09.000 148 21210.87 203.37 42943.70 47896.74 2017-05-28 20:38:10.000 148 21210.84 203.38 42943.71 47896.74 2017-05-28 20:38:11.000 148 21210.82 203.41 42943.71 47896.75 2017-05-28 20:38:12.000 148 21210.82 203.41 42943.74 47896.76 2017-05-28 20:38:13.000 148 21210.81 203.43 42943.71 47896.72 2017-05-28 20:38:14.000 148 21210.80 203.42 42943.68 47896.74 2017-05-28 20:38:15.000 148 21210.80 203.44 42943.68 47896.70 2017-05-28 20:38:16.000 148 21210.78 203.46 42943.66 47896.71 2017-05-28 20:38:17.000 148 21210.80 203.46 42943.67 47896.67 2017-05-28 20:38:18.000 148 21210.76 203.49 42943.64 47896.68 2017-05-28 20:38:19.000 148 21210.75 203.53 42943.62 47896.64 2017-05-28 20:38:20.000 148 21210.76 203.62 42943.57 47896.60 2017-05-28 20:38:21.000 148 21210.75 203.65 42943.53 47896.56 2017-05-28 20:38:22.000 148 21210.75 203.65 42943.49 47896.54 2017-05-28 20:38:23.000 148 21210.71 203.66 42943.50 47896.51 2017-05-28 20:38:24.000 148 21210.69 203.67 42943.47 47896.46 2017-05-28 20:38:25.000 148 21210.70 203.68 42943.45 47896.43 2017-05-28 20:38:26.000 148 21210.69 203.70 42943.43 47896.41 2017-05-28 20:38:27.000 148 21210.68 203.69 42943.37 47896.37 2017-05-28 20:38:28.000 148 21210.68 203.69 42943.36 47896.35 2017-05-28 20:38:29.000 148 21210.66 203.71 42943.34 47896.31 2017-05-28 20:38:30.000 148 21210.66 203.78 42943.30 47896.32 2017-05-28 20:38:31.000 148 21210.65 203.84 42943.24 47896.29 2017-05-28 20:38:32.000 148 21210.64 203.86 42943.23 47896.24 2017-05-28 20:38:33.000 148 21210.62 203.90 42943.18 47896.20 2017-05-28 20:38:34.000 148 21210.63 203.91 42943.13 47896.15 2017-05-28 20:38:35.000 148 21210.65 203.89 42943.11 47896.12 2017-05-28 20:38:36.000 148 21210.65 203.91 42943.10 47896.11 2017-05-28 20:38:37.000 148 21210.63 203.91 42943.10 47896.08 2017-05-28 20:38:38.000 148 21210.63 203.92 42943.09 47896.08 2017-05-28 20:38:39.000 148 21210.62 203.90 42943.07 47896.09 2017-05-28 20:38:40.000 148 21210.66 203.90 42943.08 47896.08 2017-05-28 20:38:41.000 148 21210.68 203.91 42943.07 47896.09 2017-05-28 20:38:42.000 148 21210.68 203.90 42943.04 47896.09 2017-05-28 20:38:43.000 148 21210.70 203.87 42943.08 47896.07 2017-05-28 20:38:44.000 148 21210.70 203.87 42943.09 47896.07 2017-05-28 20:38:45.000 148 21210.68 203.87 42943.10 47896.13 2017-05-28 20:38:46.000 148 21210.69 203.85 42943.11 47896.10 2017-05-28 20:38:47.000 148 21210.66 203.88 42943.09 47896.12 2017-05-28 20:38:48.000 148 21210.69 203.86 42943.09 47896.12 2017-05-28 20:38:49.000 148 21210.66 203.85 42943.12 47896.13 2017-05-28 20:38:50.000 148 21210.63 203.82 42943.15 47896.13 2017-05-28 20:38:51.000 148 21210.62 203.78 42943.16 47896.14 2017-05-28 20:38:52.000 148 21210.58 203.75 42943.19 47896.15 2017-05-28 20:38:53.000 148 21210.58 203.73 42943.22 47896.14 2017-05-28 20:38:54.000 148 21210.55 203.73 42943.25 47896.18 2017-05-28 20:38:55.000 148 21210.57 203.72 42943.27 47896.21 2017-05-28 20:38:56.000 148 21210.55 203.71 42943.29 47896.21 2017-05-28 20:38:57.000 148 21210.51 203.69 42943.33 47896.21 2017-05-28 20:38:58.000 148 21210.48 203.68 42943.33 47896.25 2017-05-28 20:38:59.000 148 21210.44 203.67 42943.35 47896.23 2017-05-28 20:39:00.000 148 21210.48 203.68 42943.35 47896.24 2017-05-28 20:39:01.000 148 21210.51 203.71 42943.38 47896.25 2017-05-28 20:39:02.000 148 21210.52 203.73 42943.39 47896.24 2017-05-28 20:39:03.000 148 21210.52 203.76 42943.33 47896.25 2017-05-28 20:39:04.000 148 21210.55 203.77 42943.32 47896.25 2017-05-28 20:39:05.000 148 21210.55 203.74 42943.29 47896.24 2017-05-28 20:39:06.000 148 21210.54 203.74 42943.29 47896.24 2017-05-28 20:39:07.000 148 21210.51 203.76 42943.29 47896.22 2017-05-28 20:39:08.000 148 21210.51 203.75 42943.28 47896.24 2017-05-28 20:39:09.000 148 21210.51 203.73 42943.28 47896.22 2017-05-28 20:39:10.000 148 21210.50 203.71 42943.30 47896.23 2017-05-28 20:39:11.000 148 21210.51 203.68 42943.30 47896.21 2017-05-28 20:39:12.000 148 21210.47 203.67 42943.32 47896.24 2017-05-28 20:39:13.000 148 21210.47 203.67 42943.29 47896.19 2017-05-28 20:39:14.000 148 21210.45 203.63 42943.32 47896.21 2017-05-28 20:39:15.000 148 21210.43 203.61 42943.33 47896.18 2017-05-28 20:39:16.000 148 21210.42 203.59 42943.30 47896.19 2017-05-28 20:39:17.000 148 21210.43 203.56 42943.34 47896.22 2017-05-28 20:39:18.000 148 21210.42 203.54 42943.34 47896.19 2017-05-28 20:39:19.000 148 21210.36 203.53 42943.36 47896.17 2017-05-28 20:39:20.000 148 21210.35 203.53 42943.32 47896.18 2017-05-28 20:39:21.000 148 21210.37 203.52 42943.33 47896.18 2017-05-28 20:39:22.000 148 21210.37 203.52 42943.35 47896.15 2017-05-28 20:39:23.000 148 21210.33 203.50 42943.37 47896.18 2017-05-28 20:39:24.000 148 21210.30 203.49 42943.38 47896.18 2017-05-28 20:39:25.000 148 21210.31 203.51 42943.36 47896.19 2017-05-28 20:39:26.000 148 21210.31 203.52 42943.35 47896.16 2017-05-28 20:39:27.000 148 21210.33 203.55 42943.32 47896.19 2017-05-28 20:39:28.000 148 21210.34 203.57 42943.31 47896.17 2017-05-28 20:39:29.000 148 21210.33 203.58 42943.32 47896.17 2017-05-28 20:39:30.000 148 21210.30 203.65 42943.31 47896.17 2017-05-28 20:39:31.000 148 21210.31 203.65 42943.30 47896.14 2017-05-28 20:39:32.000 148 21210.29 203.69 42943.31 47896.13 2017-05-28 20:39:33.000 148 21210.28 203.76 42943.29 47896.12 2017-05-28 20:39:34.000 148 21210.29 203.80 42943.25 47896.10 2017-05-28 20:39:35.000 148 21210.29 203.82 42943.21 47896.08 2017-05-28 20:39:36.000 148 21210.32 203.85 42943.20 47896.05 2017-05-28 20:39:37.000 148 21210.34 203.85 42943.20 47896.03 2017-05-28 20:39:38.000 148 21210.34 203.86 42943.16 47896.01 2017-05-28 20:39:39.000 148 21210.34 203.86 42943.13 47896.02 2017-05-28 20:39:40.000 148 21210.38 203.83 42943.11 47896.02 2017-05-28 20:39:41.000 148 21210.37 203.83 42943.14 47896.00 2017-05-28 20:39:42.000 148 21210.38 203.81 42943.18 47896.03 2017-05-28 20:39:43.000 148 21210.41 203.78 42943.18 47896.00 2017-05-28 20:39:44.000 148 21210.43 203.77 42943.20 47896.07 2017-05-28 20:39:45.000 148 21210.45 203.79 42943.17 47896.06 2017-05-28 20:39:46.000 148 21210.49 203.80 42943.20 47896.12 2017-05-28 20:39:47.000 148 21210.53 203.77 42943.20 47896.09 2017-05-28 20:39:48.000 148 21210.54 203.75 42943.21 47896.10 2017-05-28 20:39:49.000 148 21210.52 203.75 42943.20 47896.13 2017-05-28 20:39:50.000 148 21210.54 203.75 42943.21 47896.12 2017-05-28 20:39:51.000 148 21210.54 203.75 42943.25 47896.18 2017-05-28 20:39:52.000 148 21210.51 203.73 42943.28 47896.19 2017-05-28 20:39:53.000 148 21210.51 203.71 42943.29 47896.20 2017-05-28 20:39:54.000 148 21210.51 203.69 42943.33 47896.23 2017-05-28 20:39:55.000 148 21210.52 203.74 42943.33 47896.23 2017-05-28 20:39:56.000 148 21210.53 203.75 42943.31 47896.24 2017-05-28 20:39:57.000 148 21210.54 203.75 42943.34 47896.26 2017-05-28 20:39:58.000 148 21210.55 203.76 42943.34 47896.27 2017-05-28 20:39:59.000 148 21210.55 203.78 42943.31 47896.25 2017-05-28 20:40:00.000 148 21210.55 203.77 42943.34 47896.25 2017-05-28 20:40:01.000 148 21210.52 203.77 42943.32 47896.25 2017-05-28 20:40:02.000 148 21210.53 203.75 42943.32 47896.26 2017-05-28 20:40:03.000 148 21210.55 203.72 42943.32 47896.24 2017-05-28 20:40:04.000 148 21210.54 203.73 42943.36 47896.28 2017-05-28 20:40:05.000 148 21210.50 203.76 42943.36 47896.25 2017-05-28 20:40:06.000 148 21210.49 203.77 42943.36 47896.24 2017-05-28 20:40:07.000 148 21210.53 203.72 42943.35 47896.25 2017-05-28 20:40:08.000 148 21210.51 203.69 42943.34 47896.22 2017-05-28 20:40:09.000 148 21210.51 203.68 42943.34 47896.25 2017-05-28 20:40:10.000 148 21210.53 203.66 42943.32 47896.25 2017-05-28 20:40:11.000 148 21210.50 203.62 42943.31 47896.25 2017-05-28 20:40:12.000 148 21210.51 203.61 42943.35 47896.26 2017-05-28 20:40:13.000 148 21210.51 203.58 42943.35 47896.27 2017-05-28 20:40:14.000 148 21210.54 203.57 42943.36 47896.26 2017-05-28 20:40:15.000 148 21210.53 203.56 42943.35 47896.28 2017-05-28 20:40:16.000 148 21210.52 203.55 42943.35 47896.29 2017-05-28 20:40:17.000 148 21210.52 203.57 42943.38 47896.27 2017-05-28 20:40:18.000 148 21210.51 203.57 42943.39 47896.28 2017-05-28 20:40:19.000 148 21210.52 203.53 42943.42 47896.29 2017-05-28 20:40:20.000 148 21210.54 203.53 42943.42 47896.28 2017-05-28 20:40:21.000 148 21210.51 203.56 42943.40 47896.33 2017-05-28 20:40:22.000 148 21210.56 203.53 42943.42 47896.33 2017-05-28 20:40:23.000 148 21210.58 203.54 42943.43 47896.33 2017-05-28 20:40:24.000 148 21210.59 203.55 42943.43 47896.34 2017-05-28 20:40:25.000 148 21210.58 203.56 42943.43 47896.35 2017-05-28 20:40:26.000 148 21210.57 203.60 42943.39 47896.33 2017-05-28 20:40:27.000 148 21210.54 203.62 42943.40 47896.33 2017-05-28 20:40:28.000 148 21210.54 203.64 42943.36 47896.32 2017-05-28 20:40:29.000 148 21210.55 203.63 42943.36 47896.31 2017-05-28 20:40:30.000 148 21210.56 203.66 42943.36 47896.28 2017-05-28 20:40:31.000 148 21210.58 203.66 42943.35 47896.26 2017-05-28 20:40:32.000 148 21210.57 203.64 42943.36 47896.26 2017-05-28 20:40:33.000 148 21210.54 203.66 42943.33 47896.25 2017-05-28 20:40:34.000 148 21210.54 203.66 42943.32 47896.24 2017-05-28 20:40:35.000 148 21210.55 203.65 42943.32 47896.25 2017-05-28 20:40:36.000 148 21210.52 203.65 42943.33 47896.24 2017-05-28 20:40:37.000 148 21210.51 203.65 42943.31 47896.23 2017-05-28 20:40:38.000 148 21210.49 203.65 42943.31 47896.23 2017-05-28 20:40:39.000 148 21210.50 203.63 42943.33 47896.23 2017-05-28 20:40:40.000 148 21210.49 203.63 42943.30 47896.21 2017-05-28 20:40:41.000 148 21210.46 203.66 42943.29 47896.20 2017-05-28 20:40:42.000 148 21210.48 203.65 42943.28 47896.19 2017-05-28 20:40:43.000 148 21210.50 203.65 42943.29 47896.17 2017-05-28 20:40:44.000 148 21210.51 203.65 42943.27 47896.14 2017-05-28 20:40:45.000 148 21210.51 203.62 42943.28 47896.18 2017-05-28 20:40:46.000 148 21210.52 203.62 42943.23 47896.15 2017-05-28 20:40:47.000 148 21210.52 203.62 42943.20 47896.15 2017-05-28 20:40:48.000 148 21210.49 203.63 42943.20 47896.13 2017-05-28 20:40:49.000 148 21210.49 203.65 42943.18 47896.12 2017-05-28 20:40:50.000 148 21210.48 203.64 42943.20 47896.12 2017-05-28 20:40:51.000 148 21210.48 203.64 42943.22 47896.12 2017-05-28 20:40:52.000 148 21210.46 203.62 42943.21 47896.10 2017-05-28 20:40:53.000 148 21210.42 203.62 42943.20 47896.11 2017-05-28 20:40:54.000 148 21210.41 203.63 42943.18 47896.09 2017-05-28 20:40:55.000 148 21210.41 203.66 42943.18 47896.05 2017-05-28 20:40:56.000 148 21210.41 203.68 42943.18 47896.07 2017-05-28 20:40:57.000 148 21210.42 203.66 42943.14 47896.04 2017-05-28 20:40:58.000 148 21210.43 203.66 42943.14 47896.02 2017-05-28 20:40:59.000 148 21210.44 203.67 42943.13 47896.04 2017-05-28 20:41:00.000 148 21210.41 203.66 42943.12 47896.05 2017-05-28 20:41:01.000 148 21210.40 203.64 42943.13 47896.03 2017-05-28 20:41:02.000 148 21210.38 203.66 42943.12 47896.02 2017-05-28 20:41:03.000 148 21210.40 203.66 42943.14 47896.02 2017-05-28 20:41:04.000 148 21210.41 203.63 42943.19 47896.05 2017-05-28 20:41:05.000 148 21210.38 203.65 42943.17 47896.03 2017-05-28 20:41:06.000 148 21210.40 203.70 42943.13 47896.02 2017-05-28 20:41:07.000 148 21210.37 203.71 42943.14 47895.99 2017-05-28 20:41:08.000 148 21210.36 203.72 42943.16 47895.99 2017-05-28 20:41:09.000 148 21210.37 203.70 42943.13 47895.96 2017-05-28 20:41:10.000 148 21210.37 203.69 42943.10 47895.96 2017-05-28 20:41:11.000 148 21210.37 203.69 42943.06 47895.92 2017-05-28 20:41:12.000 148 21210.35 203.69 42943.06 47895.93 2017-05-28 20:41:13.000 148 21210.36 203.73 42943.06 47895.91 2017-05-28 20:41:14.000 148 21210.36 203.75 42943.04 47895.88 2017-05-28 20:41:15.000 148 21210.35 203.74 42942.99 47895.87 2017-05-28 20:41:16.000 148 21210.37 203.77 42942.99 47895.85 2017-05-28 20:41:17.000 148 21210.35 203.76 42943.00 47895.83 2017-05-28 20:41:18.000 148 21210.36 203.75 42942.98 47895.84 2017-05-28 20:41:19.000 148 21210.37 203.74 42942.97 47895.80 2017-05-28 20:41:20.000 148 21210.36 203.71 42943.01 47895.79 2017-05-28 20:41:21.000 148 21210.39 203.64 42943.02 47895.83 2017-05-28 20:41:22.000 148 21210.40 203.61 42943.01 47895.81 2017-05-28 20:41:23.000 148 21210.40 203.58 42943.05 47895.89 2017-05-28 20:41:24.000 148 21210.40 203.54 42943.05 47895.86 2017-05-28 20:41:25.000 148 21210.39 203.54 42943.11 47895.93 2017-05-28 20:41:26.000 148 21210.39 203.55 42943.10 47895.94 2017-05-28 20:41:27.000 148 21210.38 203.48 42943.10 47895.98 2017-05-28 20:41:28.000 148 21210.35 203.47 42943.17 47895.95 2017-05-28 20:41:29.000 148 21210.36 203.44 42943.17 47895.98 2017-05-28 20:41:30.000 148 21210.35 203.43 42943.18 47895.98 2017-05-28 20:41:31.000 148 21210.33 203.47 42943.17 47896.00 2017-05-28 20:41:32.000 148 21210.32 203.47 42943.11 47895.95 2017-05-28 20:41:33.000 148 21210.30 203.48 42943.08 47895.98 2017-05-28 20:41:34.000 148 21210.29 203.45 42943.09 47895.93 2017-05-28 20:41:35.000 148 21210.29 203.46 42943.09 47895.93 2017-05-28 20:41:36.000 148 21210.30 203.42 42943.07 47895.97 2017-05-28 20:41:37.000 148 21210.30 203.40 42943.12 47895.96 2017-05-28 20:41:38.000 148 21210.32 203.39 42943.13 47895.94 2017-05-28 20:41:39.000 148 21210.33 203.37 42943.11 47895.98 2017-05-28 20:41:40.000 148 21210.35 203.34 42943.11 47895.99 2017-05-28 20:41:41.000 148 21210.33 203.35 42943.12 47895.99 2017-05-28 20:41:42.000 148 21210.31 203.37 42943.13 47895.99 2017-05-28 20:41:43.000 148 21210.33 203.38 42943.12 47895.98 2017-05-28 20:41:44.000 148 21210.34 203.38 42943.12 47895.98 2017-05-28 20:41:45.000 148 21210.34 203.37 42943.15 47895.96 2017-05-28 20:41:46.000 148 21210.31 203.37 42943.14 47895.98 2017-05-28 20:41:47.000 148 21210.33 203.38 42943.12 47895.98 2017-05-28 20:41:48.000 148 21210.34 203.39 42943.14 47896.00 2017-05-28 20:41:49.000 148 21210.31 203.40 42943.12 47896.00 2017-05-28 20:41:50.000 148 21210.29 203.41 42943.13 47895.98 2017-05-28 20:41:51.000 148 21210.33 203.40 42943.11 47895.98 2017-05-28 20:41:52.000 148 21210.35 203.40 42943.11 47895.99 2017-05-28 20:41:53.000 148 21210.37 203.37 42943.14 47895.97 2017-05-28 20:41:54.000 148 21210.40 203.36 42943.10 47895.95 2017-05-28 20:41:55.000 148 21210.39 203.37 42943.08 47895.98 2017-05-28 20:41:56.000 148 21210.40 203.35 42943.13 47895.99 2017-05-28 20:41:57.000 148 21210.39 203.32 42943.13 47896.00 2017-05-28 20:41:58.000 148 21210.40 203.29 42943.13 47896.00 2017-05-28 20:41:59.000 148 21210.38 203.30 42943.12 47896.00 2017-05-28 20:42:00.000 148 21210.40 203.30 42943.14 47896.03 2017-05-28 20:42:01.000 148 21210.43 203.29 42943.16 47896.03 2017-05-28 20:42:02.000 148 21210.43 203.35 42943.14 47896.05 2017-05-28 20:42:03.000 148 21210.47 203.36 42943.12 47896.05 2017-05-28 20:42:04.000 148 21210.47 203.36 42943.13 47896.04 2017-05-28 20:42:05.000 148 21210.50 203.34 42943.13 47896.04 2017-05-28 20:42:06.000 148 21210.54 203.34 42943.12 47896.02 2017-05-28 20:42:07.000 148 21210.54 203.36 42943.10 47896.04 2017-05-28 20:42:08.000 148 21210.55 203.34 42943.07 47896.05 2017-05-28 20:42:09.000 148 21210.57 203.33 42943.09 47896.02 2017-05-28 20:42:10.000 148 21210.57 203.34 42943.08 47896.02 2017-05-28 20:42:11.000 148 21210.61 203.36 42943.06 47896.04 2017-05-28 20:42:12.000 148 21210.61 203.39 42943.03 47896.04 2017-05-28 20:42:13.000 148 21210.59 203.39 42943.02 47896.02 2017-05-28 20:42:14.000 148 21210.60 203.35 42943.03 47896.01 2017-05-28 20:42:15.000 148 21210.58 203.34 42943.03 47896.02 2017-05-28 20:42:16.000 148 21210.58 203.35 42943.04 47896.01 2017-05-28 20:42:17.000 148 21210.57 203.37 42943.02 47896.03 2017-05-28 20:42:18.000 148 21210.57 203.34 42943.06 47896.05 2017-05-28 20:42:19.000 148 21210.59 203.34 42943.04 47896.04 2017-05-28 20:42:20.000 148 21210.59 203.34 42943.02 47896.05 2017-05-28 20:42:21.000 148 21210.58 203.37 42943.06 47896.06 2017-05-28 20:42:22.000 148 21210.58 203.39 42943.10 47896.04 2017-05-28 20:42:23.000 148 21210.59 203.41 42943.04 47896.05 2017-05-28 20:42:24.000 148 21210.61 203.42 42943.03 47896.06 2017-05-28 20:42:25.000 148 21210.59 203.46 42943.00 47896.03 2017-05-28 20:42:26.000 148 21210.61 203.47 42942.99 47896.04 2017-05-28 20:42:27.000 148 21210.62 203.51 42942.91 47896.01 2017-05-28 20:42:28.000 148 21210.61 203.51 42942.93 47895.97 2017-05-28 20:42:29.000 148 21210.61 203.50 42942.93 47895.95 2017-05-28 20:42:30.000 148 21210.62 203.53 42942.91 47895.95 2017-05-28 20:42:31.000 148 21210.60 203.51 42942.89 47895.91 2017-05-28 20:42:32.000 148 21210.60 203.50 42942.89 47895.90 2017-05-28 20:42:33.000 148 21210.59 203.51 42942.90 47895.92 2017-05-28 20:42:34.000 148 21210.61 203.50 42942.87 47895.89 2017-05-28 20:42:35.000 148 21210.63 203.49 42942.88 47895.91 2017-05-28 20:42:36.000 148 21210.64 203.50 42942.89 47895.90 2017-05-28 20:42:37.000 148 21210.64 203.45 42942.89 47895.93 2017-05-28 20:42:38.000 148 21210.69 203.46 42942.91 47895.93 2017-05-28 20:42:39.000 148 21210.73 203.45 42942.93 47895.98 2017-05-28 20:42:40.000 148 21210.78 203.41 42942.93 47896.01 2017-05-28 20:42:41.000 148 21210.77 203.42 42942.96 47896.03 2017-05-28 20:42:42.000 148 21210.80 203.41 42942.97 47896.02 2017-05-28 20:42:43.000 148 21210.81 203.40 42943.00 47896.06 2017-05-28 20:42:44.000 148 21210.81 203.37 42943.01 47896.06 2017-05-28 20:42:45.000 148 21210.80 203.34 42943.01 47896.07 2017-05-28 20:42:46.000 148 21210.80 203.35 42943.03 47896.09 2017-05-28 20:42:47.000 148 21210.82 203.32 42943.01 47896.10 2017-05-28 20:42:48.000 148 21210.81 203.30 42943.04 47896.10 2017-05-28 20:42:49.000 148 21210.79 203.32 42943.04 47896.15 2017-05-28 20:42:50.000 148 21210.82 203.33 42943.05 47896.15 2017-05-28 20:42:51.000 148 21210.85 203.32 42943.04 47896.14 2017-05-28 20:42:52.000 148 21210.89 203.34 42943.04 47896.16 2017-05-28 20:42:53.000 148 21210.91 203.30 42943.06 47896.18 2017-05-28 20:42:54.000 148 21210.92 203.30 42943.04 47896.20 2017-05-28 20:42:55.000 148 21210.92 203.28 42943.05 47896.22 2017-05-28 20:42:56.000 148 21210.96 203.27 42943.09 47896.24 2017-05-28 20:42:57.000 148 21210.98 203.28 42943.06 47896.23 2017-05-28 20:42:58.000 148 21211.00 203.25 42943.07 47896.26 2017-05-28 20:42:59.000 148 21211.02 203.24 42943.09 47896.29 2017-05-28 20:43:00.000 148 21211.04 203.24 42943.10 47896.29 2017-05-28 20:43:01.000 148 21211.05 203.24 42943.10 47896.29 2017-05-28 20:43:02.000 148 21211.05 203.25 42943.09 47896.31 2017-05-28 20:43:03.000 148 21211.05 203.27 42943.11 47896.31 2017-05-28 20:43:04.000 148 21211.04 203.25 42943.11 47896.32 2017-05-28 20:43:05.000 148 21211.03 203.25 42943.15 47896.32 2017-05-28 20:43:06.000 148 21211.07 203.26 42943.14 47896.31 2017-05-28 20:43:07.000 148 21211.03 203.26 42943.13 47896.34 2017-05-28 20:43:08.000 148 21211.01 203.26 42943.14 47896.32 2017-05-28 20:43:09.000 148 21211.03 203.26 42943.15 47896.30 2017-05-28 20:43:10.000 148 21211.05 203.28 42943.13 47896.35 2017-05-28 20:43:11.000 148 21211.03 203.27 42943.11 47896.34 2017-05-28 20:43:12.000 148 21211.04 203.26 42943.13 47896.33 2017-05-28 20:43:13.000 148 21211.04 203.25 42943.15 47896.34 2017-05-28 20:43:14.000 148 21211.04 203.20 42943.14 47896.32 2017-05-28 20:43:15.000 148 21210.98 203.20 42943.16 47896.34 2017-05-28 20:43:16.000 148 21210.96 203.18 42943.18 47896.33 2017-05-28 20:43:17.000 148 21211.00 203.17 42943.17 47896.34 2017-05-28 20:43:18.000 148 21210.99 203.16 42943.19 47896.35 2017-05-28 20:43:19.000 148 21211.02 203.17 42943.20 47896.32 2017-05-28 20:43:20.000 148 21211.02 203.18 42943.19 47896.35 2017-05-28 20:43:21.000 148 21210.98 203.21 42943.18 47896.33 2017-05-28 20:43:22.000 148 21210.97 203.24 42943.20 47896.31 2017-05-28 20:43:23.000 148 21210.99 203.23 42943.15 47896.30 2017-05-28 20:43:24.000 148 21210.97 203.24 42943.14 47896.30 2017-05-28 20:43:25.000 148 21210.98 203.26 42943.11 47896.30 2017-05-28 20:43:26.000 148 21210.97 203.28 42943.09 47896.24 2017-05-28 20:43:27.000 148 21210.98 203.30 42943.07 47896.23 2017-05-28 20:43:28.000 148 21211.00 203.29 42943.07 47896.22 2017-05-28 20:43:29.000 148 21211.02 203.28 42943.03 47896.25 2017-05-28 20:43:30.000 148 21211.04 203.28 42943.05 47896.23 2017-05-28 20:43:31.000 148 21211.03 203.25 42943.07 47896.24 2017-05-28 20:43:32.000 148 21211.03 203.23 42943.07 47896.22 2017-05-28 20:43:33.000 148 21211.04 203.22 42943.04 47896.27 2017-05-28 20:43:34.000 148 21211.07 203.24 42943.06 47896.26 2017-05-28 20:43:35.000 148 21211.12 203.23 42943.07 47896.31 2017-05-28 20:43:36.000 148 21211.10 203.23 42943.09 47896.30 2017-05-28 20:43:37.000 148 21211.10 203.25 42943.09 47896.30 2017-05-28 20:43:38.000 148 21211.11 203.27 42943.09 47896.29 2017-05-28 20:43:39.000 148 21211.14 203.29 42943.08 47896.29 2017-05-28 20:43:40.000 148 21211.16 203.28 42943.08 47896.29 2017-05-28 20:43:41.000 148 21211.19 203.28 42943.03 47896.25 2017-05-28 20:43:42.000 148 21211.21 203.30 42943.02 47896.29 2017-05-28 20:43:43.000 148 21211.23 203.29 42943.04 47896.26 2017-05-28 20:43:44.000 148 21211.25 203.26 42943.05 47896.27 2017-05-28 20:43:45.000 148 21211.29 203.22 42943.02 47896.28 2017-05-28 20:43:46.000 148 21211.33 203.19 42942.99 47896.30 2017-05-28 20:43:47.000 148 21211.33 203.19 42943.00 47896.32 2017-05-28 20:43:48.000 148 21211.31 203.14 42943.00 47896.33 2017-05-28 20:43:49.000 148 21211.29 203.11 42943.02 47896.34 2017-05-28 20:43:50.000 148 21211.32 203.10 42943.07 47896.36 2017-05-28 20:43:51.000 148 21211.30 203.07 42943.09 47896.37 2017-05-28 20:43:52.000 148 21211.31 203.06 42943.10 47896.37 2017-05-28 20:43:53.000 148 21211.31 203.07 42943.09 47896.41 2017-05-28 20:43:54.000 148 21211.28 203.07 42943.11 47896.44 2017-05-28 20:43:55.000 148 21211.31 203.05 42943.12 47896.44 2017-05-28 20:43:56.000 148 21211.33 203.07 42943.13 47896.43 2017-05-28 20:43:57.000 148 21211.32 203.07 42943.15 47896.46 2017-05-28 20:43:58.000 148 21211.33 203.07 42943.13 47896.46 2017-05-28 20:43:59.000 148 21211.36 203.05 42943.13 47896.45 2017-05-28 20:44:00.000 148 21211.36 203.02 42943.15 47896.45 2017-05-28 20:44:01.000 148 21211.38 202.99 42943.15 47896.46 2017-05-28 20:44:02.000 148 21211.35 202.98 42943.15 47896.48 2017-05-28 20:44:03.000 148 21211.38 202.99 42943.13 47896.47 2017-05-28 20:44:04.000 148 21211.39 202.99 42943.16 47896.46 2017-05-28 20:44:05.000 148 21211.36 202.96 42943.16 47896.51 2017-05-28 20:44:06.000 148 21211.36 202.99 42943.16 47896.51 2017-05-28 20:44:07.000 148 21211.36 203.00 42943.18 47896.50 2017-05-28 20:44:08.000 148 21211.37 202.97 42943.21 47896.51 2017-05-28 20:44:09.000 148 21211.40 202.96 42943.20 47896.51 2017-05-28 20:44:10.000 148 21211.36 202.96 42943.22 47896.51 2017-05-28 20:44:11.000 148 21211.34 202.96 42943.21 47896.52 2017-05-28 20:44:12.000 148 21211.34 202.96 42943.23 47896.53 2017-05-28 20:44:13.000 148 21211.36 202.97 42943.23 47896.55 2017-05-28 20:44:14.000 148 21211.37 202.96 42943.21 47896.56 2017-05-28 20:44:15.000 148 21211.35 202.96 42943.24 47896.55 2017-05-28 20:44:16.000 148 21211.39 202.95 42943.22 47896.56 2017-05-28 20:44:17.000 148 21211.38 202.94 42943.24 47896.55 2017-05-28 20:44:18.000 148 21211.35 202.94 42943.28 47896.55 2017-05-28 20:44:19.000 148 21211.31 202.90 42943.26 47896.54 2017-05-28 20:44:20.000 148 21211.32 202.88 42943.24 47896.57 2017-05-28 20:44:21.000 148 21211.33 202.86 42943.30 47896.59 2017-05-28 20:44:22.000 148 21211.31 202.87 42943.30 47896.59 2017-05-28 20:44:23.000 148 21211.32 202.90 42943.32 47896.62 2017-05-28 20:44:24.000 148 21211.31 202.93 42943.33 47896.63 2017-05-28 20:44:25.000 148 21211.31 202.93 42943.28 47896.61 2017-05-28 20:44:26.000 148 21211.34 202.92 42943.30 47896.60 2017-05-28 20:44:27.000 148 21211.36 202.92 42943.28 47896.61 2017-05-28 20:44:28.000 148 21211.37 202.94 42943.31 47896.61 2017-05-28 20:44:29.000 148 21211.35 202.97 42943.29 47896.58 2017-05-28 20:44:30.000 148 21211.36 202.98 42943.28 47896.61 2017-05-28 20:44:31.000 148 21211.36 203.00 42943.26 47896.58 2017-05-28 20:44:32.000 148 21211.39 203.00 42943.25 47896.59 2017-05-28 20:44:33.000 148 21211.38 203.01 42943.25 47896.56 2017-05-28 20:44:34.000 148 21211.37 203.02 42943.24 47896.58 2017-05-28 20:44:35.000 148 21211.38 203.03 42943.23 47896.55 2017-05-28 20:44:36.000 148 21211.40 203.03 42943.24 47896.57 2017-05-28 20:44:37.000 148 21211.42 203.03 42943.21 47896.54 2017-05-28 20:44:38.000 148 21211.44 203.01 42943.22 47896.54 2017-05-28 20:44:39.000 148 21211.46 203.03 42943.19 47896.53 2017-05-28 20:44:40.000 148 21211.45 203.06 42943.18 47896.55 2017-05-28 20:44:41.000 148 21211.46 203.12 42943.21 47896.55 2017-05-28 20:44:42.000 148 21211.45 203.16 42943.13 47896.53 2017-05-28 20:44:43.000 148 21211.43 203.17 42943.07 47896.47 2017-05-28 20:44:44.000 148 21211.43 203.18 42943.06 47896.45 2017-05-28 20:44:45.000 148 21211.43 203.14 42943.03 47896.43 2017-05-28 20:44:46.000 148 21211.38 203.12 42943.05 47896.41 2017-05-28 20:44:47.000 148 21211.41 203.05 42943.06 47896.39 2017-05-28 20:44:48.000 148 21211.42 203.04 42943.07 47896.39 2017-05-28 20:44:49.000 148 21211.40 203.04 42943.10 47896.42 2017-05-28 20:44:50.000 148 21211.34 203.05 42943.07 47896.43 2017-05-28 20:44:51.000 148 21211.31 203.06 42943.05 47896.37 2017-05-28 20:44:52.000 148 21211.32 203.05 42943.03 47896.33 2017-05-28 20:44:53.000 148 21211.32 203.02 42943.02 47896.36 2017-05-28 20:44:54.000 148 21211.30 203.00 42943.02 47896.34 2017-05-28 20:44:55.000 148 21211.28 202.99 42943.02 47896.35 2017-05-28 20:44:56.000 148 21211.30 203.01 42943.03 47896.35 2017-05-28 20:44:57.000 148 21211.27 203.01 42943.05 47896.36 2017-05-28 20:44:58.000 148 21211.23 203.02 42943.05 47896.33 2017-05-28 20:44:59.000 148 21211.21 203.07 42943.00 47896.29 2017-05-28 20:45:00.000 148 21211.22 203.09 42942.98 47896.28 2017-05-28 20:45:01.000 148 21211.22 203.08 42942.97 47896.26 2017-05-28 20:45:02.000 148 21211.25 203.05 42942.94 47896.22 2017-05-28 20:45:03.000 148 21211.27 203.05 42942.92 47896.24 2017-05-28 20:45:04.000 148 21211.26 203.03 42942.93 47896.23 2017-05-28 20:45:05.000 148 21211.28 203.02 42942.93 47896.20 2017-05-28 20:45:06.000 148 21211.27 203.00 42942.93 47896.23 2017-05-28 20:45:07.000 148 21211.32 202.99 42942.93 47896.21 2017-05-28 20:45:08.000 148 21211.32 202.97 42942.95 47896.23 2017-05-28 20:45:09.000 148 21211.34 202.95 42942.93 47896.24 2017-05-28 20:45:10.000 148 21211.41 202.93 42942.97 47896.31 2017-05-28 20:45:11.000 148 21211.41 202.94 42942.97 47896.28 2017-05-28 20:45:12.000 148 21211.41 202.91 42942.99 47896.34 2017-05-28 20:45:13.000 148 21211.41 202.91 42943.00 47896.34 2017-05-28 20:45:14.000 148 21211.42 202.87 42942.99 47896.33 2017-05-28 20:45:15.000 148 21211.43 202.86 42942.99 47896.31 2017-05-28 20:45:16.000 148 21211.47 202.85 42943.01 47896.34 2017-05-28 20:45:17.000 148 21211.47 202.82 42943.01 47896.37 2017-05-28 20:45:18.000 148 21211.48 202.77 42943.06 47896.37 2017-05-28 20:45:19.000 148 21211.51 202.74 42943.08 47896.41 2017-05-28 20:45:20.000 148 21211.53 202.71 42943.09 47896.45 2017-05-28 20:45:21.000 148 21211.57 202.67 42943.11 47896.46 2017-05-28 20:45:22.000 148 21211.57 202.66 42943.14 47896.50 2017-05-28 20:45:23.000 148 21211.55 202.63 42943.15 47896.51 2017-05-28 20:45:24.000 148 21211.57 202.59 42943.13 47896.51 2017-05-28 20:45:25.000 148 21211.59 202.58 42943.18 47896.54 2017-05-28 20:45:26.000 148 21211.60 202.56 42943.19 47896.55 2017-05-28 20:45:27.000 148 21211.60 202.58 42943.21 47896.60 2017-05-28 20:45:28.000 148 21211.63 202.60 42943.19 47896.58 2017-05-28 20:45:29.000 148 21211.65 202.57 42943.17 47896.57 2017-05-28 20:45:30.000 148 21211.61 202.58 42943.20 47896.58 2017-05-28 20:45:31.000 148 21211.59 202.59 42943.19 47896.59 2017-05-28 20:45:32.000 148 21211.54 202.58 42943.18 47896.57 2017-05-28 20:45:33.000 148 21211.52 202.59 42943.18 47896.57 2017-05-28 20:45:34.000 148 21211.52 202.64 42943.18 47896.58 2017-05-28 20:45:35.000 148 21211.52 202.68 42943.13 47896.52 2017-05-28 20:45:36.000 148 21211.54 202.69 42943.08 47896.50 2017-05-28 20:45:37.000 148 21211.56 202.71 42943.05 47896.50 2017-05-28 20:45:38.000 148 21211.51 202.68 42943.06 47896.46 2017-05-28 20:45:39.000 148 21211.53 202.68 42943.07 47896.42 2017-05-28 20:45:40.000 148 21211.50 202.69 42943.02 47896.43 2017-05-28 20:45:41.000 148 21211.50 202.70 42943.01 47896.42 2017-05-28 20:45:42.000 148 21211.48 202.72 42943.04 47896.42 2017-05-28 20:45:43.000 148 21211.48 202.72 42943.01 47896.38 2017-05-28 20:45:44.000 148 21211.46 202.76 42942.98 47896.38 2017-05-28 20:45:45.000 148 21211.47 202.77 42942.98 47896.35 2017-05-28 20:45:46.000 148 21211.50 202.76 42942.97 47896.36 2017-05-28 20:45:47.000 148 21211.52 202.73 42942.99 47896.34 2017-05-28 20:45:48.000 148 21211.55 202.69 42943.03 47896.38 2017-05-28 20:45:49.000 148 21211.55 202.67 42943.06 47896.39 2017-05-28 20:45:50.000 148 21211.54 202.69 42943.05 47896.43 2017-05-28 20:45:51.000 148 21211.58 202.70 42943.06 47896.44 2017-05-28 20:45:52.000 148 21211.61 202.69 42943.09 47896.48 2017-05-28 20:45:53.000 148 21211.62 202.71 42943.13 47896.50 2017-05-28 20:45:54.000 148 21211.64 202.70 42943.13 47896.53 2017-05-28 20:45:55.000 148 21211.66 202.70 42943.13 47896.52 2017-05-28 20:45:56.000 148 21211.63 202.76 42943.16 47896.56 2017-05-28 20:45:57.000 148 21211.61 202.81 42943.16 47896.55 2017-05-28 20:45:58.000 148 21211.63 202.79 42943.13 47896.57 2017-05-28 20:45:59.000 148 21211.62 202.78 42943.12 47896.55 2017-05-28 20:46:00.000 148 21211.60 202.78 42943.14 47896.52 2017-05-28 20:46:01.000 148 21211.62 202.77 42943.14 47896.56 2017-05-28 20:46:02.000 148 21211.63 202.76 42943.16 47896.55 2017-05-28 20:46:03.000 148 21211.60 202.74 42943.16 47896.58 2017-05-28 20:46:04.000 148 21211.60 202.75 42943.18 47896.60 2017-05-28 20:46:05.000 148 21211.61 202.76 42943.23 47896.61 2017-05-28 20:46:06.000 148 21211.60 202.78 42943.24 47896.64 2017-05-28 20:46:07.000 148 21211.65 202.79 42943.22 47896.68 2017-05-28 20:46:08.000 148 21211.62 202.86 42943.23 47896.62 2017-05-28 20:46:09.000 148 21211.61 202.90 42943.22 47896.64 2017-05-28 20:46:10.000 148 21211.61 202.91 42943.22 47896.63 2017-05-28 20:46:11.000 148 21211.60 202.91 42943.20 47896.66 2017-05-28 20:46:12.000 148 21211.61 202.92 42943.19 47896.62 2017-05-28 20:46:13.000 148 21211.62 202.94 42943.21 47896.63 2017-05-28 20:46:14.000 148 21211.61 202.96 42943.19 47896.63 2017-05-28 20:46:15.000 148 21211.61 202.94 42943.19 47896.62 2017-05-28 20:46:16.000 148 21211.60 202.96 42943.20 47896.60 2017-05-28 20:46:17.000 148 21211.61 202.98 42943.20 47896.63 2017-05-28 20:46:18.000 148 21211.60 202.99 42943.17 47896.59 2017-05-28 20:46:19.000 148 21211.55 202.99 42943.16 47896.59 2017-05-28 20:46:20.000 148 21211.54 203.01 42943.17 47896.58 2017-05-28 20:46:21.000 148 21211.52 203.02 42943.18 47896.58 2017-05-28 20:46:22.000 148 21211.49 203.00 42943.19 47896.57 2017-05-28 20:46:23.000 148 21211.49 202.99 42943.17 47896.55 2017-05-28 20:46:24.000 148 21211.48 203.00 42943.15 47896.56 2017-05-28 20:46:25.000 148 21211.48 203.02 42943.18 47896.54 2017-05-28 20:46:26.000 148 21211.46 203.02 42943.16 47896.54 2017-05-28 20:46:27.000 148 21211.43 203.05 42943.15 47896.57 2017-05-28 20:46:28.000 148 21211.47 203.04 42943.17 47896.52 2017-05-28 20:46:29.000 148 21211.47 203.03 42943.19 47896.56 2017-05-28 20:46:30.000 148 21211.45 203.04 42943.15 47896.53 2017-05-28 20:46:31.000 148 21211.48 203.03 42943.14 47896.54 2017-05-28 20:46:32.000 148 21211.50 203.07 42943.15 47896.55 2017-05-28 20:46:33.000 148 21211.53 203.07 42943.14 47896.55 2017-05-28 20:46:34.000 148 21211.54 203.08 42943.12 47896.53 2017-05-28 20:46:35.000 148 21211.56 203.10 42943.11 47896.54 2017-05-28 20:46:36.000 148 21211.55 203.10 42943.11 47896.54 2017-05-28 20:46:37.000 148 21211.54 203.07 42943.10 47896.55 2017-05-28 20:46:38.000 148 21211.48 203.06 42943.13 47896.54 2017-05-28 20:46:39.000 148 21211.44 203.08 42943.16 47896.51 2017-05-28 20:46:40.000 148 21211.42 203.11 42943.15 47896.52 2017-05-28 20:46:41.000 148 21211.38 203.14 42943.13 47896.49 2017-05-28 20:46:42.000 148 21211.38 203.17 42943.11 47896.47 2017-05-28 20:46:43.000 148 21211.37 203.18 42943.16 47896.46 2017-05-28 20:46:44.000 148 21211.36 203.18 42943.13 47896.45 2017-05-28 20:46:45.000 148 21211.33 203.18 42943.10 47896.44 2017-05-28 20:46:46.000 148 21211.32 203.21 42943.13 47896.41 2017-05-28 20:46:47.000 148 21211.30 203.22 42943.11 47896.41 2017-05-28 20:46:48.000 148 21211.27 203.24 42943.07 47896.40 2017-05-28 20:46:49.000 148 21211.22 203.26 42943.10 47896.38 2017-05-28 20:46:50.000 148 21211.21 203.26 42943.06 47896.33 2017-05-28 20:46:51.000 148 21211.20 203.29 42943.05 47896.34 2017-05-28 20:46:52.000 148 21211.21 203.31 42943.00 47896.31 2017-05-28 20:46:53.000 148 21211.20 203.33 42942.98 47896.30 2017-05-28 20:46:54.000 148 21211.19 203.33 42943.00 47896.24 2017-05-28 20:46:55.000 148 21211.15 203.38 42942.98 47896.24 2017-05-28 20:46:56.000 148 21211.18 203.39 42942.96 47896.23 2017-05-28 20:46:57.000 148 21211.18 203.39 42942.92 47896.19 2017-05-28 20:46:58.000 148 21211.20 203.40 42942.93 47896.20 2017-05-28 20:46:59.000 148 21211.16 203.39 42942.94 47896.20 2017-05-28 20:47:00.000 148 21211.16 203.39 42942.95 47896.16 2017-05-28 20:47:01.000 148 21211.17 203.41 42942.94 47896.18 2017-05-28 20:47:02.000 148 21211.19 203.41 42942.95 47896.16 2017-05-28 20:47:03.000 148 21211.22 203.45 42942.93 47896.19 2017-05-28 20:47:04.000 148 21211.24 203.45 42942.93 47896.21 2017-05-28 20:47:05.000 148 21211.25 203.45 42942.91 47896.21 2017-05-28 20:47:06.000 148 21211.26 203.44 42942.90 47896.19 2017-05-28 20:47:07.000 148 21211.25 203.45 42942.91 47896.20 2017-05-28 20:47:08.000 148 21211.26 203.45 42942.93 47896.21 2017-05-28 20:47:09.000 148 21211.29 203.51 42942.92 47896.23 2017-05-28 20:47:10.000 148 21211.29 203.55 42942.90 47896.25 2017-05-28 20:47:11.000 148 21211.31 203.61 42942.86 47896.23 2017-05-28 20:47:12.000 148 21211.32 203.61 42942.87 47896.21 2017-05-28 20:47:13.000 148 21211.29 203.62 42942.86 47896.19 2017-05-28 20:47:14.000 148 21211.27 203.60 42942.84 47896.17 2017-05-28 20:47:15.000 148 21211.29 203.60 42942.84 47896.17 2017-05-28 20:47:16.000 148 21211.28 203.61 42942.86 47896.18 2017-05-28 20:47:17.000 148 21211.29 203.60 42942.92 47896.22 2017-05-28 20:47:18.000 148 21211.32 203.57 42942.93 47896.23 2017-05-28 20:47:19.000 148 21211.28 203.58 42942.99 47896.23 2017-05-28 20:47:20.000 148 21211.29 203.54 42943.01 47896.28 2017-05-28 20:47:21.000 148 21211.29 203.53 42943.05 47896.30 2017-05-28 20:47:22.000 148 21211.30 203.55 42943.05 47896.33 2017-05-28 20:47:23.000 148 21211.30 203.57 42943.07 47896.35 2017-05-28 20:47:24.000 148 21211.30 203.61 42943.07 47896.38 2017-05-28 20:47:25.000 148 21211.31 203.61 42943.07 47896.37 2017-05-28 20:47:26.000 148 21211.30 203.64 42943.09 47896.39 2017-05-28 20:47:27.000 148 21211.29 203.63 42943.09 47896.38 2017-05-28 20:47:28.000 148 21211.30 203.60 42943.09 47896.39 2017-05-28 20:47:29.000 148 21211.30 203.60 42943.09 47896.38 2017-05-28 20:47:30.000 148 21211.26 203.62 42943.08 47896.41 2017-05-28 20:47:31.000 148 21211.26 203.65 42943.11 47896.41 2017-05-28 20:47:32.000 148 21211.25 203.62 42943.11 47896.38 2017-05-28 20:47:33.000 148 21211.25 203.61 42943.10 47896.41 2017-05-28 20:47:34.000 148 21211.27 203.61 42943.12 47896.40 2017-05-28 20:47:35.000 148 21211.26 203.63 42943.12 47896.39 2017-05-28 20:47:36.000 148 21211.25 203.61 42943.10 47896.42 2017-05-28 20:47:37.000 148 21211.26 203.59 42943.12 47896.40 2017-05-28 20:47:38.000 148 21211.24 203.60 42943.13 47896.42 2017-05-28 20:47:39.000 148 21211.21 203.59 42943.13 47896.39 2017-05-28 20:47:40.000 148 21211.20 203.59 42943.14 47896.41 2017-05-28 20:47:41.000 148 21211.24 203.59 42943.15 47896.42 2017-05-28 20:47:42.000 148 21211.21 203.60 42943.17 47896.40 2017-05-28 20:47:43.000 148 21211.20 203.61 42943.13 47896.39 2017-05-28 20:47:44.000 148 21211.20 203.64 42943.13 47896.38 2017-05-28 20:47:45.000 148 21211.20 203.60 42943.10 47896.35 2017-05-28 20:47:46.000 148 21211.21 203.59 42943.11 47896.37 2017-05-28 20:47:47.000 148 21211.22 203.60 42943.13 47896.35 2017-05-28 20:47:48.000 148 21211.24 203.60 42943.11 47896.35 2017-05-28 20:47:49.000 148 21211.22 203.61 42943.13 47896.37 2017-05-28 20:47:50.000 148 21211.23 203.60 42943.11 47896.36 2017-05-28 20:47:51.000 148 21211.21 203.62 42943.09 47896.37 2017-05-28 20:47:52.000 148 21211.23 203.57 42943.10 47896.39 2017-05-28 20:47:53.000 148 21211.20 203.56 42943.09 47896.36 2017-05-28 20:47:54.000 148 21211.21 203.54 42943.11 47896.38 2017-05-28 20:47:55.000 148 21211.19 203.52 42943.14 47896.36 2017-05-28 20:47:56.000 148 21211.18 203.54 42943.18 47896.39 2017-05-28 20:47:57.000 148 21211.17 203.52 42943.15 47896.39 2017-05-28 20:47:58.000 148 21211.16 203.52 42943.14 47896.38 2017-05-28 20:47:59.000 148 21211.13 203.54 42943.12 47896.38 2017-05-28 20:48:00.000 148 21211.14 203.50 42943.13 47896.39 2017-05-28 20:48:01.000 148 21211.13 203.53 42943.17 47896.37 2017-05-28 20:48:02.000 148 21211.13 203.55 42943.18 47896.37 2017-05-28 20:48:03.000 148 21211.11 203.51 42943.18 47896.39 2017-05-28 20:48:04.000 148 21211.12 203.47 42943.15 47896.39 2017-05-28 20:48:05.000 148 21211.13 203.46 42943.16 47896.37 2017-05-28 20:48:06.000 148 21211.15 203.47 42943.15 47896.41 2017-05-28 20:48:07.000 148 21211.13 203.51 42943.17 47896.41 2017-05-28 20:48:08.000 148 21211.16 203.52 42943.15 47896.39 2017-05-28 20:48:09.000 148 21211.21 203.51 42943.14 47896.37 2017-05-28 20:48:10.000 148 21211.21 203.49 42943.18 47896.38 2017-05-28 20:48:11.000 148 21211.18 203.46 42943.18 47896.39 2017-05-28 20:48:12.000 148 21211.20 203.45 42943.16 47896.39 2017-05-28 20:48:13.000 148 21211.23 203.45 42943.16 47896.43 2017-05-28 20:48:14.000 148 21211.23 203.46 42943.17 47896.44 2017-05-28 20:48:15.000 148 21211.23 203.48 42943.16 47896.44 2017-05-28 20:48:16.000 148 21211.24 203.48 42943.15 47896.44 2017-05-28 20:48:17.000 148 21211.27 203.48 42943.14 47896.45 2017-05-28 20:48:18.000 148 21211.28 203.50 42943.14 47896.42 2017-05-28 20:48:19.000 148 21211.29 203.46 42943.14 47896.45 2017-05-28 20:48:20.000 148 21211.28 203.47 42943.19 47896.44 2017-05-28 20:48:21.000 148 21211.27 203.47 42943.20 47896.46 2017-05-28 20:48:22.000 148 21211.25 203.51 42943.22 47896.46 2017-05-28 20:48:23.000 148 21211.26 203.56 42943.22 47896.47 2017-05-28 20:48:24.000 148 21211.23 203.60 42943.18 47896.44 2017-05-28 20:48:25.000 148 21211.19 203.61 42943.15 47896.44 2017-05-28 20:48:26.000 148 21211.20 203.65 42943.15 47896.39 2017-05-28 20:48:27.000 148 21211.18 203.69 42943.14 47896.40 2017-05-28 20:48:28.000 148 21211.18 203.72 42943.13 47896.35 2017-05-28 20:48:29.000 148 21211.17 203.68 42943.12 47896.36 2017-05-28 20:48:30.000 148 21211.17 203.68 42943.09 47896.33 2017-05-28 20:48:31.000 148 21211.16 203.69 42943.08 47896.34 2017-05-28 20:48:32.000 148 21211.18 203.68 42943.09 47896.32 2017-05-28 20:48:33.000 148 21211.19 203.70 42943.07 47896.33 2017-05-28 20:48:34.000 148 21211.23 203.68 42943.07 47896.34 2017-05-28 20:48:35.000 148 21211.28 203.66 42943.08 47896.38 2017-05-28 20:48:36.000 148 21211.30 203.66 42943.11 47896.40 2017-05-28 20:48:37.000 148 21211.29 203.64 42943.15 47896.42 2017-05-28 20:48:38.000 148 21211.30 203.62 42943.15 47896.42 2017-05-28 20:48:39.000 148 21211.32 203.61 42943.19 47896.44 2017-05-28 20:48:40.000 148 21211.31 203.61 42943.17 47896.45 2017-05-28 20:48:41.000 148 21211.28 203.63 42943.19 47896.45 2017-05-28 20:48:42.000 148 21211.30 203.59 42943.19 47896.49 2017-05-28 20:48:43.000 148 21211.32 203.59 42943.20 47896.48 2017-05-28 20:48:44.000 148 21211.30 203.60 42943.24 47896.51 2017-05-28 20:48:45.000 148 21211.31 203.59 42943.25 47896.49 2017-05-28 20:48:46.000 148 21211.29 203.58 42943.25 47896.52 2017-05-28 20:48:47.000 148 21211.30 203.54 42943.27 47896.50 2017-05-28 20:48:48.000 148 21211.31 203.53 42943.22 47896.51 2017-05-28 20:48:49.000 148 21211.32 203.55 42943.25 47896.51 2017-05-28 20:48:50.000 148 21211.30 203.55 42943.22 47896.52 2017-05-28 20:48:51.000 148 21211.29 203.53 42943.23 47896.54 2017-05-28 20:48:52.000 148 21211.32 203.50 42943.24 47896.54 2017-05-28 20:48:53.000 148 21211.32 203.46 42943.27 47896.53 2017-05-28 20:48:54.000 148 21211.27 203.43 42943.29 47896.53 2017-05-28 20:48:55.000 148 21211.29 203.39 42943.28 47896.54 2017-05-28 20:48:56.000 148 21211.27 203.38 42943.28 47896.51 2017-05-28 20:48:57.000 148 21211.24 203.36 42943.32 47896.54 2017-05-28 20:48:58.000 148 21211.22 203.34 42943.32 47896.56 2017-05-28 20:48:59.000 148 21211.25 203.33 42943.34 47896.54 2017-05-28 20:49:00.000 148 21211.23 203.29 42943.33 47896.55 2017-05-28 20:49:01.000 148 21211.21 203.26 42943.33 47896.58 2017-05-28 20:49:02.000 148 21211.21 203.25 42943.29 47896.58 2017-05-28 20:49:03.000 148 21211.20 203.24 42943.33 47896.57 2017-05-28 20:49:04.000 148 21211.19 203.24 42943.33 47896.57 2017-05-28 20:49:05.000 148 21211.20 203.25 42943.36 47896.58 2017-05-28 20:49:06.000 148 21211.14 203.24 42943.38 47896.57 2017-05-28 20:49:07.000 148 21211.12 203.23 42943.32 47896.53 2017-05-28 20:49:08.000 148 21211.12 203.25 42943.30 47896.53 2017-05-28 20:49:09.000 148 21211.11 203.26 42943.28 47896.48 2017-05-28 20:49:10.000 148 21211.10 203.23 42943.29 47896.48 2017-05-28 20:49:11.000 148 21211.09 203.23 42943.25 47896.47 2017-05-28 20:49:12.000 148 21211.09 203.21 42943.26 47896.47 2017-05-28 20:49:13.000 148 21211.09 203.19 42943.29 47896.48 2017-05-28 20:49:14.000 148 21211.13 203.19 42943.32 47896.47 2017-05-28 20:49:15.000 148 21211.12 203.20 42943.30 47896.49 2017-05-28 20:49:16.000 148 21211.12 203.22 42943.31 47896.51 2017-05-28 20:49:17.000 148 21211.10 203.26 42943.29 47896.49 2017-05-28 20:49:18.000 148 21211.10 203.27 42943.28 47896.49 2017-05-28 20:49:19.000 148 21211.08 203.28 42943.30 47896.50 2017-05-28 20:49:20.000 148 21211.11 203.26 42943.30 47896.48 2017-05-28 20:49:21.000 148 21211.14 203.25 42943.31 47896.49 2017-05-28 20:49:22.000 148 21211.20 203.26 42943.29 47896.50 2017-05-28 20:49:23.000 148 21211.14 203.25 42943.33 47896.51 2017-05-28 20:49:24.000 148 21211.16 203.24 42943.32 47896.56 2017-05-28 20:49:25.000 148 21211.17 203.27 42943.33 47896.55 2017-05-28 20:49:26.000 148 21211.22 203.30 42943.36 47896.57 2017-05-28 20:49:27.000 148 21211.23 203.31 42943.38 47896.59 2017-05-28 20:49:28.000 148 21211.18 203.30 42943.36 47896.58 2017-05-28 20:49:29.000 148 21211.15 203.30 42943.40 47896.62 2017-05-28 20:49:30.000 148 21211.17 203.33 42943.36 47896.60 2017-05-28 20:49:31.000 148 21211.18 203.35 42943.39 47896.61 2017-05-28 20:49:32.000 148 21211.18 203.37 42943.37 47896.61 2017-05-28 20:49:33.000 148 21211.16 203.39 42943.40 47896.60 2017-05-28 20:49:34.000 148 21211.17 203.43 42943.38 47896.59 2017-05-28 20:49:35.000 148 21211.17 203.47 42943.35 47896.59 2017-05-28 20:49:36.000 148 21211.19 203.52 42943.33 47896.56 2017-05-28 20:49:37.000 148 21211.22 203.54 42943.33 47896.58 2017-05-28 20:49:38.000 148 21211.22 203.55 42943.30 47896.55 2017-05-28 20:49:39.000 148 21211.21 203.56 42943.31 47896.57 2017-05-28 20:49:40.000 148 21211.20 203.59 42943.29 47896.54 2017-05-28 20:49:41.000 148 21211.19 203.62 42943.31 47896.54 2017-05-28 20:49:42.000 148 21211.21 203.62 42943.27 47896.50 2017-05-28 20:49:43.000 148 21211.16 203.66 42943.26 47896.48 2017-05-28 20:49:44.000 148 21211.17 203.69 42943.25 47896.52 2017-05-28 20:49:45.000 148 21211.23 203.72 42943.23 47896.48 2017-05-28 20:49:46.000 148 21211.22 203.75 42943.19 47896.47 2017-05-28 20:49:47.000 148 21211.18 203.80 42943.19 47896.47 2017-05-28 20:49:48.000 148 21211.18 203.83 42943.18 47896.40 2017-05-28 20:49:49.000 148 21211.18 203.86 42943.14 47896.41 2017-05-28 20:49:50.000 148 21211.17 203.88 42943.13 47896.38 2017-05-28 20:49:51.000 148 21211.18 203.86 42943.11 47896.38 2017-05-28 20:49:52.000 148 21211.16 203.87 42943.12 47896.33 2017-05-28 20:49:53.000 148 21211.13 203.89 42943.12 47896.34 2017-05-28 20:49:54.000 148 21211.14 203.88 42943.12 47896.32 2017-05-28 20:49:55.000 148 21211.17 203.89 42943.08 47896.34 2017-05-28 20:49:56.000 148 21211.17 203.90 42943.06 47896.35 2017-05-28 20:49:57.000 148 21211.18 203.89 42943.08 47896.32 2017-05-28 20:49:58.000 148 21211.16 203.91 42943.08 47896.31 2017-05-28 20:49:59.000 148 21211.15 203.93 42943.08 47896.33 2017-05-28 20:50:00.000 148 21211.16 203.91 42943.07 47896.34 2017-05-28 20:50:01.000 148 21211.16 203.95 42943.09 47896.32 2017-05-28 20:50:02.000 148 21211.18 203.97 42943.07 47896.33 2017-05-28 20:50:03.000 148 21211.18 203.98 42943.07 47896.34 2017-05-28 20:50:04.000 148 21211.19 203.99 42943.07 47896.35 2017-05-28 20:50:05.000 148 21211.18 204.04 42943.05 47896.33 2017-05-28 20:50:06.000 148 21211.20 204.05 42943.03 47896.31 2017-05-28 20:50:07.000 148 21211.18 204.04 42943.02 47896.29 2017-05-28 20:50:08.000 148 21211.18 204.06 42943.00 47896.29 2017-05-28 20:50:09.000 148 21211.18 204.04 42942.98 47896.29 2017-05-28 20:50:10.000 148 21211.17 204.06 42942.99 47896.27 2017-05-28 20:50:11.000 148 21211.16 204.04 42942.95 47896.24 2017-05-28 20:50:12.000 148 21211.16 204.01 42942.98 47896.25 2017-05-28 20:50:13.000 148 21211.15 204.01 42943.00 47896.25 2017-05-28 20:50:14.000 148 21211.16 203.98 42943.02 47896.27 2017-05-28 20:50:15.000 148 21211.17 203.96 42943.00 47896.27 2017-05-28 20:50:16.000 148 21211.18 203.95 42943.04 47896.30 2017-05-28 20:50:17.000 148 21211.17 203.95 42943.03 47896.27 2017-05-28 20:50:18.000 148 21211.16 203.94 42943.03 47896.31 2017-05-28 20:50:19.000 148 21211.16 203.96 42943.03 47896.29 2017-05-28 20:50:20.000 148 21211.16 203.94 42943.06 47896.30 2017-05-28 20:50:21.000 148 21211.14 203.93 42943.07 47896.30 2017-05-28 20:50:22.000 148 21211.12 203.87 42943.07 47896.29 2017-05-28 20:50:23.000 148 21211.12 203.86 42943.10 47896.32 2017-05-28 20:50:24.000 148 21211.14 203.88 42943.10 47896.31 2017-05-28 20:50:25.000 148 21211.13 203.87 42943.07 47896.32 2017-05-28 20:50:26.000 148 21211.13 203.90 42943.10 47896.31 2017-05-28 20:50:27.000 148 21211.11 203.94 42943.05 47896.30 2017-05-28 20:50:28.000 148 21211.10 203.91 42943.06 47896.31 2017-05-28 20:50:29.000 148 21211.12 203.89 42943.08 47896.30 2017-05-28 20:50:30.000 148 21211.08 203.92 42943.07 47896.28 2017-05-28 20:50:31.000 148 21211.06 203.95 42943.09 47896.29 2017-05-28 20:50:32.000 148 21211.08 203.99 42943.05 47896.26 2017-05-28 20:50:33.000 148 21211.05 204.02 42943.01 47896.25 2017-05-28 20:50:34.000 148 21211.00 204.01 42942.99 47896.19 2017-05-28 20:50:35.000 148 21210.98 204.01 42942.94 47896.20 2017-05-28 20:50:36.000 148 21210.92 204.01 42942.97 47896.15 2017-05-28 20:50:37.000 148 21210.92 203.98 42943.01 47896.11 2017-05-28 20:50:38.000 148 21210.91 203.94 42943.05 47896.17 2017-05-28 20:50:39.000 148 21210.90 203.94 42943.04 47896.18 2017-05-28 20:50:40.000 148 21210.92 203.92 42943.05 47896.16 2017-05-28 20:50:41.000 148 21210.92 203.93 42943.07 47896.19 2017-05-28 20:50:42.000 148 21210.88 203.93 42943.06 47896.18 2017-05-28 20:50:43.000 148 21210.87 203.94 42943.05 47896.19 2017-05-28 20:50:44.000 148 21210.87 203.97 42943.07 47896.20 2017-05-28 20:50:45.000 148 21210.90 203.98 42943.09 47896.20 2017-05-28 20:50:46.000 148 21210.89 203.98 42943.06 47896.20 2017-05-28 20:50:47.000 148 21210.88 204.00 42943.04 47896.20 2017-05-28 20:50:48.000 148 21210.91 204.01 42943.06 47896.20 2017-05-28 20:50:49.000 148 21210.90 204.02 42943.03 47896.18 2017-05-28 20:50:50.000 148 21210.88 204.05 42943.02 47896.18 2017-05-28 20:50:51.000 148 21210.89 204.05 42943.01 47896.20 2017-05-28 20:50:52.000 148 21210.91 204.09 42943.02 47896.18 2017-05-28 20:50:53.000 148 21210.91 204.12 42942.99 47896.16 2017-05-28 20:50:54.000 148 21210.95 204.11 42942.99 47896.15 2017-05-28 20:50:55.000 148 21210.96 204.11 42943.01 47896.15 2017-05-28 20:50:56.000 148 21210.94 204.10 42943.03 47896.15 2017-05-28 20:50:57.000 148 21210.90 204.07 42943.02 47896.14 2017-05-28 20:50:58.000 148 21210.90 204.08 42943.05 47896.15 2017-05-28 20:50:59.000 148 21210.90 204.06 42943.04 47896.16 2017-05-28 20:51:00.000 148 21210.91 204.05 42943.06 47896.13 2017-05-28 20:51:01.000 148 21210.90 204.05 42943.06 47896.14 2017-05-28 20:51:02.000 148 21210.89 204.06 42943.07 47896.17 2017-05-28 20:51:03.000 148 21210.91 204.05 42943.08 47896.16 2017-05-28 20:51:04.000 148 21210.87 204.06 42943.09 47896.14 2017-05-28 20:51:05.000 148 21210.83 204.08 42943.07 47896.14 2017-05-28 20:51:06.000 148 21210.82 204.09 42943.08 47896.11 2017-05-28 20:51:07.000 148 21210.84 204.13 42943.07 47896.15 2017-05-28 20:51:08.000 148 21210.84 204.14 42943.06 47896.11 2017-05-28 20:51:09.000 148 21210.79 204.19 42943.03 47896.09 2017-05-28 20:51:10.000 148 21210.77 204.21 42943.02 47896.07 2017-05-28 20:51:11.000 148 21210.74 204.18 42943.00 47896.04 2017-05-28 20:51:12.000 148 21210.68 204.18 42942.98 47896.00 2017-05-28 20:51:13.000 148 21210.68 204.22 42942.95 47895.98 2017-05-28 20:51:14.000 148 21210.65 204.24 42942.92 47895.98 2017-05-28 20:51:15.000 148 21210.68 204.21 42942.95 47895.95 2017-05-28 20:51:16.000 148 21210.65 204.22 42942.97 47895.92 2017-05-28 20:51:17.000 148 21210.66 204.21 42942.94 47895.94 2017-05-28 20:51:18.000 148 21210.68 204.19 42942.95 47895.90 2017-05-28 20:51:19.000 148 21210.69 204.20 42942.97 47895.94 2017-05-28 20:51:20.000 148 21210.70 204.21 42942.97 47895.92 2017-05-28 20:51:21.000 148 21210.69 204.23 42942.95 47895.95 2017-05-28 20:51:22.000 148 21210.68 204.23 42942.90 47895.92 2017-05-28 20:51:23.000 148 21210.67 204.25 42942.94 47895.93 2017-05-28 20:51:24.000 148 21210.68 204.25 42942.96 47895.93 2017-05-28 20:51:25.000 148 21210.69 204.21 42942.94 47895.95 2017-05-28 20:51:26.000 148 21210.71 204.18 42942.99 47895.94 2017-05-28 20:51:27.000 148 21210.76 204.19 42943.01 47895.99 2017-05-28 20:51:28.000 148 21210.77 204.20 42943.01 47895.99 2017-05-28 20:51:29.000 148 21210.82 204.17 42943.01 47896.01 2017-05-28 20:51:30.000 148 21210.80 204.13 42943.04 47896.03 2017-05-28 20:51:31.000 148 21210.82 204.14 42943.04 47896.07 2017-05-28 20:51:32.000 148 21210.85 204.12 42943.04 47896.06 2017-05-28 20:51:33.000 148 21210.85 204.14 42943.06 47896.11 2017-05-28 20:51:34.000 148 21210.85 204.12 42943.05 47896.08 2017-05-28 20:51:35.000 148 21210.84 204.11 42943.07 47896.10 2017-05-28 20:51:36.000 148 21210.85 204.12 42943.08 47896.11 2017-05-28 20:51:37.000 148 21210.85 204.14 42943.10 47896.13 2017-05-28 20:51:38.000 148 21210.87 204.14 42943.11 47896.16 2017-05-28 20:51:39.000 148 21210.88 204.13 42943.10 47896.16 2017-05-28 20:51:40.000 148 21210.85 204.10 42943.14 47896.13 2017-05-28 20:51:41.000 148 21210.82 204.08 42943.14 47896.17 2017-05-28 20:51:42.000 148 21210.83 204.06 42943.13 47896.14 2017-05-28 20:51:43.000 148 21210.82 204.06 42943.17 47896.17 2017-05-28 20:51:44.000 148 21210.84 204.06 42943.16 47896.16 2017-05-28 20:51:45.000 148 21210.81 204.05 42943.21 47896.20 2017-05-28 20:51:46.000 148 21210.81 204.06 42943.21 47896.20 2017-05-28 20:51:47.000 148 21210.87 204.08 42943.20 47896.24 2017-05-28 20:51:48.000 148 21210.87 204.08 42943.21 47896.23 2017-05-28 20:51:49.000 148 21210.84 204.07 42943.24 47896.23 2017-05-28 20:51:50.000 148 21210.85 204.07 42943.22 47896.23 2017-05-28 20:51:51.000 148 21210.84 204.06 42943.25 47896.25 2017-05-28 20:51:52.000 148 21210.84 204.07 42943.23 47896.25 2017-05-28 20:51:53.000 148 21210.82 204.07 42943.25 47896.24 2017-05-28 20:51:54.000 148 21210.81 204.07 42943.24 47896.24 2017-05-28 20:51:55.000 148 21210.80 204.08 42943.23 47896.24 2017-05-28 20:51:56.000 148 21210.81 204.07 42943.21 47896.22 2017-05-28 20:51:57.000 148 21210.76 204.09 42943.22 47896.22 2017-05-28 20:51:58.000 148 21210.76 204.11 42943.19 47896.20 2017-05-28 20:51:59.000 148 21210.74 204.12 42943.20 47896.18 2017-05-28 20:52:00.000 148 21210.72 204.08 42943.19 47896.17 2017-05-28 20:52:01.000 148 21210.71 204.07 42943.18 47896.19 2017-05-28 20:52:02.000 148 21210.66 204.10 42943.17 47896.17 2017-05-28 20:52:03.000 148 21210.69 204.10 42943.18 47896.13 2017-05-28 20:52:04.000 148 21210.67 204.11 42943.16 47896.14 2017-05-28 20:52:05.000 148 21210.62 204.18 42943.12 47896.12 2017-05-28 20:52:06.000 148 21210.60 204.19 42943.12 47896.09 2017-05-28 20:52:07.000 148 21210.61 204.17 42943.09 47896.06 2017-05-28 20:52:08.000 148 21210.59 204.17 42943.09 47896.05 2017-05-28 20:52:09.000 148 21210.56 204.18 42943.12 47896.03 2017-05-28 20:52:10.000 148 21210.55 204.20 42943.12 47896.01 2017-05-28 20:52:11.000 148 21210.55 204.19 42943.12 47896.01 2017-05-28 20:52:12.000 148 21210.53 204.21 42943.05 47895.99 2017-05-28 20:52:13.000 148 21210.48 204.22 42943.03 47895.97 2017-05-28 20:52:14.000 148 21210.50 204.23 42943.08 47895.97 2017-05-28 20:52:15.000 148 21210.52 204.27 42943.05 47895.94 2017-05-28 20:52:16.000 148 21210.50 204.29 42943.04 47895.94 2017-05-28 20:52:17.000 148 21210.47 204.36 42942.99 47895.91 2017-05-28 20:52:18.000 148 21210.47 204.37 42942.98 47895.90 2017-05-28 20:52:19.000 148 21210.43 204.38 42942.97 47895.84 2017-05-28 20:52:20.000 148 21210.42 204.38 42942.96 47895.86 2017-05-28 20:52:21.000 148 21210.41 204.38 42942.95 47895.83 2017-05-28 20:52:22.000 148 21210.40 204.40 42942.93 47895.83 2017-05-28 20:52:23.000 148 21210.39 204.44 42942.91 47895.81 2017-05-28 20:52:24.000 148 21210.39 204.45 42942.89 47895.78 2017-05-28 20:52:25.000 148 21210.40 204.46 42942.89 47895.75 2017-05-28 20:52:26.000 148 21210.39 204.48 42942.87 47895.77 2017-05-28 20:52:27.000 148 21210.35 204.50 42942.87 47895.73 2017-05-28 20:52:28.000 148 21210.32 204.49 42942.88 47895.72 2017-05-28 20:52:29.000 148 21210.32 204.51 42942.88 47895.70 2017-05-28 20:52:30.000 148 21210.32 204.53 42942.86 47895.71 2017-05-28 20:52:31.000 148 21210.31 204.54 42942.86 47895.69 2017-05-28 20:52:32.000 148 21210.30 204.56 42942.86 47895.68 2017-05-28 20:52:33.000 148 21210.28 204.57 42942.86 47895.68 2017-05-28 20:52:34.000 148 21210.30 204.57 42942.85 47895.68 2017-05-28 20:52:35.000 148 21210.31 204.60 42942.80 47895.68 2017-05-28 20:52:36.000 148 21210.29 204.62 42942.80 47895.65 2017-05-28 20:52:37.000 148 21210.33 204.62 42942.83 47895.66 2017-05-28 20:52:38.000 148 21210.33 204.62 42942.83 47895.65 2017-05-28 20:52:39.000 148 21210.30 204.62 42942.83 47895.68 2017-05-28 20:52:40.000 148 21210.31 204.63 42942.85 47895.67 2017-05-28 20:52:41.000 148 21210.29 204.62 42942.88 47895.64 2017-05-28 20:52:42.000 148 21210.31 204.62 42942.86 47895.67 2017-05-28 20:52:43.000 148 21210.30 204.65 42942.84 47895.68 2017-05-28 20:52:44.000 148 21210.31 204.67 42942.82 47895.71 2017-05-28 20:52:45.000 148 21210.31 204.67 42942.80 47895.72 2017-05-28 20:52:46.000 148 21210.34 204.67 42942.80 47895.71 2017-05-28 20:52:47.000 148 21210.34 204.69 42942.81 47895.70 2017-05-28 20:52:48.000 148 21210.36 204.69 42942.80 47895.70 2017-05-28 20:52:49.000 148 21210.35 204.72 42942.81 47895.71 2017-05-28 20:52:50.000 148 21210.34 204.73 42942.81 47895.68 2017-05-28 20:52:51.000 148 21210.29 204.71 42942.82 47895.68 2017-05-28 20:52:52.000 148 21210.27 204.70 42942.80 47895.68 2017-05-28 20:52:53.000 148 21210.29 204.70 42942.80 47895.69 2017-05-28 20:52:54.000 148 21210.26 204.70 42942.82 47895.65 2017-05-28 20:52:55.000 148 21210.24 204.72 42942.79 47895.67 2017-05-28 20:52:56.000 148 21210.25 204.74 42942.81 47895.68 2017-05-28 20:52:57.000 148 21210.29 204.76 42942.79 47895.67 2017-05-28 20:52:58.000 148 21210.32 204.74 42942.79 47895.68 2017-05-28 20:52:59.000 148 21210.30 204.74 42942.81 47895.70 2017-05-28 20:53:00.000 148 21210.30 204.73 42942.84 47895.69 2017-05-28 20:53:01.000 148 21210.30 204.74 42942.84 47895.70 2017-05-28 20:53:02.000 148 21210.32 204.73 42942.84 47895.70 2017-05-28 20:53:03.000 148 21210.34 204.74 42942.81 47895.72 2017-05-28 20:53:04.000 148 21210.37 204.76 42942.85 47895.73 2017-05-28 20:53:05.000 148 21210.36 204.79 42942.84 47895.76 2017-05-28 20:53:06.000 148 21210.34 204.83 42942.83 47895.73 2017-05-28 20:53:07.000 148 21210.33 204.84 42942.85 47895.72 2017-05-28 20:53:08.000 148 21210.31 204.84 42942.84 47895.74 2017-05-28 20:53:09.000 148 21210.31 204.85 42942.82 47895.74 2017-05-28 20:53:10.000 148 21210.29 204.85 42942.84 47895.71 2017-05-28 20:53:11.000 148 21210.25 204.85 42942.84 47895.71 2017-05-28 20:53:12.000 148 21210.25 204.86 42942.85 47895.70 2017-05-28 20:53:13.000 148 21210.26 204.86 42942.82 47895.70 2017-05-28 20:53:14.000 148 21210.24 204.89 42942.83 47895.69 2017-05-28 20:53:15.000 148 21210.24 204.90 42942.83 47895.68 2017-05-28 20:53:16.000 148 21210.24 204.90 42942.82 47895.70 2017-05-28 20:53:17.000 148 21210.24 204.88 42942.85 47895.71 2017-05-28 20:53:18.000 148 21210.28 204.90 42942.85 47895.67 2017-05-28 20:53:19.000 148 21210.26 204.94 42942.85 47895.72 2017-05-28 20:53:20.000 148 21210.22 204.96 42942.85 47895.69 2017-05-28 20:53:21.000 148 21210.23 204.97 42942.82 47895.71 2017-05-28 20:53:22.000 148 21210.26 204.95 42942.81 47895.70 2017-05-28 20:53:23.000 148 21210.28 204.95 42942.81 47895.68 2017-05-28 20:53:24.000 148 21210.23 204.97 42942.82 47895.69 2017-05-28 20:53:25.000 148 21210.24 204.97 42942.81 47895.68 2017-05-28 20:53:26.000 148 21210.28 204.96 42942.79 47895.69 2017-05-28 20:53:27.000 148 21210.28 204.97 42942.79 47895.68 2017-05-28 20:53:28.000 148 21210.29 204.98 42942.78 47895.69 2017-05-28 20:53:29.000 148 21210.31 205.00 42942.79 47895.69 2017-05-28 20:53:30.000 148 21210.30 205.02 42942.76 47895.67 2017-05-28 20:53:31.000 148 21210.26 204.98 42942.79 47895.66 2017-05-28 20:53:32.000 148 21210.22 204.99 42942.77 47895.65 2017-05-28 20:53:33.000 148 21210.21 204.99 42942.75 47895.67 2017-05-28 20:53:34.000 148 21210.22 204.98 42942.78 47895.68 2017-05-28 20:53:35.000 148 21210.24 204.96 42942.78 47895.66 2017-05-28 20:53:36.000 148 21210.22 204.95 42942.78 47895.65 2017-05-28 20:53:37.000 148 21210.23 204.96 42942.80 47895.64 2017-05-28 20:53:38.000 148 21210.20 204.97 42942.80 47895.64 2017-05-28 20:53:39.000 148 21210.24 204.97 42942.79 47895.62 2017-05-28 20:53:40.000 148 21210.25 204.97 42942.75 47895.64 2017-05-28 20:53:41.000 148 21210.23 204.98 42942.77 47895.63 2017-05-28 20:53:42.000 148 21210.22 205.00 42942.79 47895.63 2017-05-28 20:53:43.000 148 21210.23 204.99 42942.81 47895.61 2017-05-28 20:53:44.000 148 21210.21 204.98 42942.78 47895.63 2017-05-28 20:53:45.000 148 21210.19 204.96 42942.79 47895.63 2017-05-28 20:53:46.000 148 21210.20 204.94 42942.80 47895.60 2017-05-28 20:53:47.000 148 21210.19 204.92 42942.79 47895.61 2017-05-28 20:53:48.000 148 21210.17 204.91 42942.79 47895.63 2017-05-28 20:53:49.000 148 21210.19 204.90 42942.81 47895.59 2017-05-28 20:53:50.000 148 21210.19 204.91 42942.78 47895.61 2017-05-28 20:53:51.000 148 21210.15 204.91 42942.78 47895.62 2017-05-28 20:53:52.000 148 21210.13 204.89 42942.78 47895.59 2017-05-28 20:53:53.000 148 21210.13 204.89 42942.77 47895.62 2017-05-28 20:53:54.000 148 21210.10 204.89 42942.80 47895.61 2017-05-28 20:53:55.000 148 21210.13 204.91 42942.79 47895.62 2017-05-28 20:53:56.000 148 21210.12 204.95 42942.78 47895.62 2017-05-28 20:53:57.000 148 21210.13 204.93 42942.78 47895.62 2017-05-28 20:53:58.000 148 21210.12 204.94 42942.79 47895.58 2017-05-28 20:53:59.000 148 21210.13 204.94 42942.80 47895.58 2017-05-28 20:54:00.000 148 21210.17 204.94 42942.79 47895.63 2017-05-28 20:54:01.000 148 21210.20 204.93 42942.78 47895.61 2017-05-28 20:54:02.000 148 21210.23 204.92 42942.80 47895.65 2017-05-28 20:54:03.000 148 21210.22 204.91 42942.82 47895.66 2017-05-28 20:54:04.000 148 21210.24 204.86 42942.84 47895.66 2017-05-28 20:54:05.000 148 21210.28 204.81 42942.85 47895.71 2017-05-28 20:54:06.000 148 21210.30 204.80 42942.87 47895.74 2017-05-28 20:54:07.000 148 21210.33 204.80 42942.89 47895.77 2017-05-28 20:54:08.000 148 21210.35 204.81 42942.90 47895.81 2017-05-28 20:54:09.000 148 21210.40 204.79 42942.92 47895.86 2017-05-28 20:54:10.000 148 21210.41 204.80 42942.95 47895.85 2017-05-28 20:54:11.000 148 21210.43 204.77 42942.99 47895.90 2017-05-28 20:54:12.000 148 21210.39 204.76 42942.97 47895.91 2017-05-28 20:54:13.000 148 21210.39 204.75 42942.96 47895.93 2017-05-28 20:54:14.000 148 21210.40 204.76 42943.00 47895.94 2017-05-28 20:54:15.000 148 21210.37 204.79 42943.04 47895.96 2017-05-28 20:54:16.000 148 21210.39 204.78 42943.04 47895.93 2017-05-28 20:54:17.000 148 21210.43 204.78 42943.03 47895.98 2017-05-28 20:54:18.000 148 21210.44 204.77 42943.07 47895.98 2017-05-28 20:54:19.000 148 21210.44 204.79 42943.07 47896.01 2017-05-28 20:54:20.000 148 21210.44 204.79 42943.08 47896.00 2017-05-28 20:54:21.000 148 21210.44 204.79 42943.05 47896.02 2017-05-28 20:54:22.000 148 21210.44 204.76 42943.04 47896.01 2017-05-28 20:54:23.000 148 21210.47 204.76 42943.09 47896.00 2017-05-28 20:54:24.000 148 21210.46 204.77 42943.06 47896.02 2017-05-28 20:54:25.000 148 21210.44 204.77 42943.06 47896.01 2017-05-28 20:54:26.000 148 21210.44 204.76 42943.07 47896.01 2017-05-28 20:54:27.000 148 21210.44 204.81 42943.07 47896.02 2017-05-28 20:54:28.000 148 21210.46 204.80 42943.07 47896.00 2017-05-28 20:54:29.000 148 21210.47 204.80 42943.07 47896.00 2017-05-28 20:54:30.000 148 21210.46 204.81 42943.06 47895.99 2017-05-28 20:54:31.000 148 21210.48 204.81 42943.04 47896.00 2017-05-28 20:54:32.000 148 21210.46 204.79 42943.04 47895.98 2017-05-28 20:54:33.000 148 21210.44 204.81 42943.04 47896.02 2017-05-28 20:54:34.000 148 21210.45 204.82 42943.03 47896.01 2017-05-28 20:54:35.000 148 21210.47 204.83 42943.03 47896.01 2017-05-28 20:54:36.000 148 21210.47 204.84 42943.02 47896.01 2017-05-28 20:54:37.000 148 21210.48 204.83 42943.01 47895.99 2017-05-28 20:54:38.000 148 21210.48 204.82 42943.01 47896.03 2017-05-28 20:54:39.000 148 21210.47 204.81 42942.99 47896.00 2017-05-28 20:54:40.000 148 21210.51 204.82 42943.02 47896.00 2017-05-28 20:54:41.000 148 21210.51 204.83 42943.02 47895.99 2017-05-28 20:54:42.000 148 21210.54 204.82 42943.00 47895.99 2017-05-28 20:54:43.000 148 21210.57 204.85 42943.00 47895.98 2017-05-28 20:54:44.000 148 21210.53 204.84 42943.01 47895.99 2017-05-28 20:54:45.000 148 21210.56 204.84 42943.02 47895.98 2017-05-28 20:54:46.000 148 21210.59 204.81 42943.00 47895.98 2017-05-28 20:54:47.000 148 21210.56 204.82 42942.98 47895.99 2017-05-28 20:54:48.000 148 21210.56 204.79 42942.96 47895.99 2017-05-28 20:54:49.000 148 21210.56 204.77 42942.96 47895.98 2017-05-28 20:54:50.000 148 21210.57 204.78 42942.96 47895.98 2017-05-28 20:54:51.000 148 21210.54 204.80 42942.96 47895.97 2017-05-28 20:54:52.000 148 21210.55 204.80 42942.98 47895.96 2017-05-28 20:54:53.000 148 21210.52 204.78 42942.95 47895.96 2017-05-28 20:54:54.000 148 21210.53 204.78 42942.94 47895.93 2017-05-28 20:54:55.000 148 21210.51 204.78 42942.97 47895.96 2017-05-28 20:54:56.000 148 21210.50 204.80 42942.96 47895.94 2017-05-28 20:54:57.000 148 21210.51 204.81 42942.94 47895.91 2017-05-28 20:54:58.000 148 21210.52 204.83 42942.93 47895.93 2017-05-28 20:54:59.000 148 21210.49 204.84 42942.92 47895.90 2017-05-28 20:55:00.000 148 21210.51 204.82 42942.91 47895.91 2017-05-28 20:55:01.000 148 21210.51 204.83 42942.89 47895.89 2017-05-28 20:55:02.000 148 21210.52 204.85 42942.88 47895.89 2017-05-28 20:55:03.000 148 21210.53 204.85 42942.87 47895.89 2017-05-28 20:55:04.000 148 21210.51 204.87 42942.85 47895.85 2017-05-28 20:55:05.000 148 21210.54 204.87 42942.83 47895.86 2017-05-28 20:55:06.000 148 21210.54 204.87 42942.83 47895.83 2017-05-28 20:55:07.000 148 21210.56 204.86 42942.87 47895.83 2017-05-28 20:55:08.000 148 21210.60 204.85 42942.86 47895.89 2017-05-28 20:55:09.000 148 21210.60 204.84 42942.85 47895.86 2017-05-28 20:55:10.000 148 21210.63 204.81 42942.87 47895.87 2017-05-28 20:55:11.000 148 21210.65 204.77 42942.90 47895.88 2017-05-28 20:55:12.000 148 21210.67 204.77 42942.89 47895.93 2017-05-28 20:55:13.000 148 21210.68 204.77 42942.92 47895.92 2017-05-28 20:55:14.000 148 21210.69 204.75 42943.00 47895.98 2017-05-28 20:55:15.000 148 21210.72 204.73 42943.00 47895.98 2017-05-28 20:55:16.000 148 21210.71 204.70 42942.99 47896.03 2017-05-28 20:55:17.000 148 21210.71 204.73 42943.03 47896.06 2017-05-28 20:55:18.000 148 21210.72 204.74 42942.99 47896.01 2017-05-28 20:55:19.000 148 21210.73 204.75 42942.99 47896.06 2017-05-28 20:55:20.000 148 21210.71 204.77 42942.98 47896.08 2017-05-28 20:55:21.000 148 21210.72 204.78 42943.00 47896.05 2017-05-28 20:55:22.000 148 21210.70 204.76 42942.98 47896.06 2017-05-28 20:55:23.000 148 21210.69 204.80 42943.00 47896.04 2017-05-28 20:55:24.000 148 21210.67 204.82 42942.97 47896.04 2017-05-28 20:55:25.000 148 21210.65 204.82 42943.00 47896.02 2017-05-28 20:55:26.000 148 21210.63 204.84 42942.98 47896.01 2017-05-28 20:55:27.000 148 21210.61 204.91 42942.96 47895.98 2017-05-28 20:55:28.000 148 21210.59 204.96 42942.93 47895.94 2017-05-28 20:55:29.000 148 21210.56 205.03 42942.87 47895.91 2017-05-28 20:55:30.000 148 21210.52 205.11 42942.78 47895.85 2017-05-28 20:55:31.000 148 21210.48 205.13 42942.74 47895.77 2017-05-28 20:55:32.000 148 21210.45 205.15 42942.71 47895.71 2017-05-28 20:55:33.000 148 21210.46 205.15 42942.68 47895.68 2017-05-28 20:55:34.000 148 21210.43 205.19 42942.67 47895.65 2017-05-28 20:55:35.000 148 21210.44 205.22 42942.65 47895.62 2017-05-28 20:55:36.000 148 21210.44 205.23 42942.58 47895.60 2017-05-28 20:55:37.000 148 21210.50 205.17 42942.57 47895.58 2017-05-28 20:55:38.000 148 21210.55 205.14 42942.60 47895.61 2017-05-28 20:55:39.000 148 21210.61 205.12 42942.66 47895.67 2017-05-28 20:55:40.000 148 21210.61 205.14 42942.65 47895.65 2017-05-28 20:55:41.000 148 21210.58 205.14 42942.66 47895.70 2017-05-28 20:55:42.000 148 21210.59 205.14 42942.67 47895.68 2017-05-28 20:55:43.000 148 21210.60 205.15 42942.68 47895.69 2017-05-28 20:55:44.000 148 21210.58 205.15 42942.66 47895.67 2017-05-28 20:55:45.000 148 21210.55 205.15 42942.64 47895.68 2017-05-28 20:55:46.000 148 21210.55 205.15 42942.61 47895.66 2017-05-28 20:55:47.000 148 21210.56 205.14 42942.58 47895.65 2017-05-28 20:55:48.000 148 21210.57 205.13 42942.61 47895.70 2017-05-28 20:55:49.000 148 21210.57 205.12 42942.64 47895.65 2017-05-28 20:55:50.000 148 21210.62 205.12 42942.65 47895.68 2017-05-28 20:55:51.000 148 21210.65 205.10 42942.64 47895.70 2017-05-28 20:55:52.000 148 21210.63 205.08 42942.67 47895.70 2017-05-28 20:55:53.000 148 21210.66 205.06 42942.70 47895.69 2017-05-28 20:55:54.000 148 21210.65 205.07 42942.68 47895.72 2017-05-28 20:55:55.000 148 21210.62 205.06 42942.68 47895.71 2017-05-28 20:55:56.000 148 21210.62 205.04 42942.70 47895.70 2017-05-28 20:55:57.000 148 21210.65 205.02 42942.68 47895.73 2017-05-28 20:55:58.000 148 21210.63 205.02 42942.68 47895.74 2017-05-28 20:55:59.000 148 21210.68 205.01 42942.70 47895.73 2017-05-28 20:56:00.000 148 21210.71 204.99 42942.71 47895.77 2017-05-28 20:56:01.000 148 21210.68 204.94 42942.71 47895.74 2017-05-28 20:56:02.000 148 21210.70 204.91 42942.72 47895.79 2017-05-28 20:56:03.000 148 21210.75 204.89 42942.75 47895.81 2017-05-28 20:56:04.000 148 21210.74 204.89 42942.75 47895.84 2017-05-28 20:56:05.000 148 21210.76 204.88 42942.76 47895.85 2017-05-28 20:56:06.000 148 21210.76 204.88 42942.80 47895.85 2017-05-28 20:56:07.000 148 21210.75 204.89 42942.79 47895.89 2017-05-28 20:56:08.000 148 21210.75 204.89 42942.79 47895.88 2017-05-28 20:56:09.000 148 21210.77 204.88 42942.77 47895.89 2017-05-28 20:56:10.000 148 21210.78 204.89 42942.76 47895.89 2017-05-28 20:56:11.000 148 21210.77 204.86 42942.82 47895.89 2017-05-28 20:56:12.000 148 21210.76 204.89 42942.81 47895.88 2017-05-28 20:56:13.000 148 21210.74 204.88 42942.81 47895.89 2017-05-28 20:56:14.000 148 21210.73 204.88 42942.78 47895.87 2017-05-28 20:56:15.000 148 21210.70 204.89 42942.78 47895.89 2017-05-28 20:56:16.000 148 21210.70 204.91 42942.77 47895.85 2017-05-28 20:56:17.000 148 21210.73 204.86 42942.76 47895.86 2017-05-28 20:56:18.000 148 21210.76 204.84 42942.79 47895.85 2017-05-28 20:56:19.000 148 21210.78 204.81 42942.82 47895.89 2017-05-28 20:56:20.000 148 21210.81 204.80 42942.83 47895.90 2017-05-28 20:56:21.000 148 21210.82 204.79 42942.86 47895.91 2017-05-28 20:56:22.000 148 21210.79 204.81 42942.89 47895.92 2017-05-28 20:56:23.000 148 21210.74 204.83 42942.84 47895.92 2017-05-28 20:56:24.000 148 21210.72 204.86 42942.84 47895.91 2017-05-28 20:56:25.000 148 21210.74 204.85 42942.81 47895.86 2017-05-28 20:56:26.000 148 21210.72 204.81 42942.83 47895.87 2017-05-28 20:56:27.000 148 21210.69 204.79 42942.82 47895.88 2017-05-28 20:56:28.000 148 21210.74 204.82 42942.86 47895.88 2017-05-28 20:56:29.000 148 21210.76 204.85 42942.86 47895.93 2017-05-28 20:56:30.000 148 21210.75 204.85 42942.85 47895.91 2017-05-28 20:56:31.000 148 21210.75 204.83 42942.86 47895.89 2017-05-28 20:56:32.000 148 21210.75 204.83 42942.84 47895.92 2017-05-28 20:56:33.000 148 21210.75 204.85 42942.85 47895.92 2017-05-28 20:56:34.000 148 21210.76 204.85 42942.86 47895.95 2017-05-28 20:56:35.000 148 21210.81 204.77 42942.88 47895.93 2017-05-28 20:56:36.000 148 21210.87 204.74 42942.93 47895.99 2017-05-28 20:56:37.000 148 21210.89 204.69 42942.97 47896.05 2017-05-28 20:56:38.000 148 21210.90 204.70 42943.01 47896.07 2017-05-28 20:56:39.000 148 21210.91 204.69 42942.99 47896.08 2017-05-28 20:56:40.000 148 21210.94 204.70 42942.95 47896.11 2017-05-28 20:56:41.000 148 21210.94 204.70 42942.97 47896.12 2017-05-28 20:56:42.000 148 21210.97 204.72 42942.99 47896.12 2017-05-28 20:56:43.000 148 21210.96 204.70 42942.99 47896.14 2017-05-28 20:56:44.000 148 21210.99 204.68 42942.99 47896.15 2017-05-28 20:56:45.000 148 21210.98 204.70 42943.00 47896.16 2017-05-28 20:56:46.000 148 21210.98 204.71 42943.00 47896.18 2017-05-28 20:56:47.000 148 21210.95 204.70 42943.02 47896.15 2017-05-28 20:56:48.000 148 21210.98 204.68 42943.00 47896.17 2017-05-28 20:56:49.000 148 21210.94 204.66 42942.99 47896.14 2017-05-28 20:56:50.000 148 21210.96 204.66 42943.02 47896.17 2017-05-28 20:56:51.000 148 21210.95 204.66 42943.03 47896.18 2017-05-28 20:56:52.000 148 21210.96 204.66 42943.03 47896.19 2017-05-28 20:56:53.000 148 21210.97 204.66 42943.02 47896.20 2017-05-28 20:56:54.000 148 21210.97 204.65 42943.02 47896.19 2017-05-28 20:56:55.000 148 21210.98 204.66 42943.03 47896.20 2017-05-28 20:56:56.000 148 21210.99 204.71 42943.06 47896.21 2017-05-28 20:56:57.000 148 21210.97 204.71 42943.01 47896.20 2017-05-28 20:56:58.000 148 21211.01 204.68 42943.02 47896.19 2017-05-28 20:56:59.000 148 21211.04 204.68 42943.03 47896.18 2017-05-28 20:57:00.000 148 21211.01 204.70 42943.05 47896.20 2017-05-28 20:57:01.000 148 21211.00 204.72 42943.05 47896.18 2017-05-28 20:57:02.000 148 21211.01 204.74 42943.03 47896.18 2017-05-28 20:57:03.000 148 21211.03 204.76 42943.01 47896.19 2017-05-28 20:57:04.000 148 21211.03 204.74 42942.98 47896.18 2017-05-28 20:57:05.000 148 21211.03 204.77 42942.93 47896.16 2017-05-28 20:57:06.000 148 21211.02 204.75 42942.94 47896.17 2017-05-28 20:57:07.000 148 21211.01 204.74 42942.95 47896.13 2017-05-28 20:57:08.000 148 21211.00 204.76 42942.97 47896.12 2017-05-28 20:57:09.000 148 21211.02 204.79 42942.93 47896.14 2017-05-28 20:57:10.000 148 21210.99 204.79 42942.93 47896.15 2017-05-28 20:57:11.000 148 21210.97 204.80 42942.93 47896.10 2017-05-28 20:57:12.000 148 21210.94 204.86 42942.90 47896.07 2017-05-28 20:57:13.000 148 21210.90 204.89 42942.88 47896.08 2017-05-28 20:57:14.000 148 21210.91 204.85 42942.84 47896.03 2017-05-28 20:57:15.000 148 21210.91 204.86 42942.85 47896.01 2017-05-28 20:57:16.000 148 21210.92 204.88 42942.84 47896.02 2017-05-28 20:57:17.000 148 21210.93 204.88 42942.83 47896.00 2017-05-28 20:57:18.000 148 21210.92 204.87 42942.83 47896.01 2017-05-28 20:57:19.000 148 21210.89 204.93 42942.83 47895.99 2017-05-28 20:57:20.000 148 21210.89 204.95 42942.79 47895.98 2017-05-28 20:57:21.000 148 21210.94 204.96 42942.78 47895.93 2017-05-28 20:57:22.000 148 21211.04 204.95 42942.79 47895.98 2017-05-28 20:57:23.000 148 21211.06 205.00 42942.76 47895.99 2017-05-28 20:57:24.000 148 21211.13 204.99 42942.74 47896.00 2017-05-28 20:57:25.000 148 21211.14 205.00 42942.70 47895.97 2017-05-28 20:57:26.000 148 21211.16 204.98 42942.73 47895.98 2017-05-28 20:57:27.000 148 21211.19 204.96 42942.74 47896.02 2017-05-28 20:57:28.000 148 21211.18 204.95 42942.72 47895.99 2017-05-28 20:57:29.000 148 21211.16 204.96 42942.69 47896.00 2017-05-28 20:57:30.000 148 21211.21 205.00 42942.69 47896.00 2017-05-28 20:57:31.000 148 21211.22 205.00 42942.70 47896.01 2017-05-28 20:57:32.000 148 21211.23 205.01 42942.69 47895.98 2017-05-28 20:57:33.000 148 21211.26 204.99 42942.66 47895.99 2017-05-28 20:57:34.000 148 21211.23 204.97 42942.68 47895.99 2017-05-28 20:57:35.000 148 21211.22 204.97 42942.68 47896.00 2017-05-28 20:57:36.000 148 21211.29 204.97 42942.67 47896.00 2017-05-28 20:57:37.000 148 21211.31 204.95 42942.68 47896.01 2017-05-28 20:57:38.000 148 21211.31 204.96 42942.68 47896.00 2017-05-28 20:57:39.000 148 21211.32 204.96 42942.70 47896.03 2017-05-28 20:57:40.000 148 21211.34 204.97 42942.69 47896.01 2017-05-28 20:57:41.000 148 21211.31 204.96 42942.68 47896.05 2017-05-28 20:57:42.000 148 21211.33 204.96 42942.68 47896.04 2017-05-28 20:57:43.000 148 21211.36 204.95 42942.69 47896.05 2017-05-28 20:57:44.000 148 21211.36 204.94 42942.70 47896.03 2017-05-28 20:57:45.000 148 21211.36 204.95 42942.67 47896.05 2017-05-28 20:57:46.000 148 21211.39 204.99 42942.66 47896.05 2017-05-28 20:57:47.000 148 21211.43 204.97 42942.67 47896.08 2017-05-28 20:57:48.000 148 21211.42 205.03 42942.66 47896.07 2017-05-28 20:57:49.000 148 21211.46 205.06 42942.68 47896.08 2017-05-28 20:57:50.000 148 21211.46 205.05 42942.63 47896.05 2017-05-28 20:57:51.000 148 21211.47 205.04 42942.62 47896.04 2017-05-28 20:57:52.000 148 21211.45 205.06 42942.61 47896.05 2017-05-28 20:57:53.000 148 21211.46 205.06 42942.62 47896.02 2017-05-28 20:57:54.000 148 21211.48 205.04 42942.61 47896.04 2017-05-28 20:57:55.000 148 21211.47 205.05 42942.60 47896.06 2017-05-28 20:57:56.000 148 21211.49 205.04 42942.63 47896.06 2017-05-28 20:57:57.000 148 21211.48 205.01 42942.66 47896.08 2017-05-28 20:57:58.000 148 21211.50 205.02 42942.68 47896.10 2017-05-28 20:57:59.000 148 21211.49 205.02 42942.68 47896.08 2017-05-28 20:58:00.000 148 21211.49 205.03 42942.69 47896.12 2017-05-28 20:58:01.000 148 21211.50 205.07 42942.71 47896.13 2017-05-28 20:58:02.000 148 21211.50 205.09 42942.69 47896.15 2017-05-28 20:58:03.000 148 21211.53 205.09 42942.69 47896.14 2017-05-28 20:58:04.000 148 21211.57 205.09 42942.69 47896.16 2017-05-28 20:58:05.000 148 21211.56 205.10 42942.69 47896.18 2017-05-28 20:58:06.000 148 21211.57 205.06 42942.71 47896.18 2017-05-28 20:58:07.000 148 21211.61 205.02 42942.74 47896.20 2017-05-28 20:58:08.000 148 21211.62 205.00 42942.75 47896.23 2017-05-28 20:58:09.000 148 21211.64 204.95 42942.79 47896.27 2017-05-28 20:58:10.000 148 21211.69 204.89 42942.85 47896.29 2017-05-28 20:58:11.000 148 21211.73 204.86 42942.87 47896.36 2017-05-28 20:58:12.000 148 21211.74 204.83 42942.88 47896.36 2017-05-28 20:58:13.000 148 21211.76 204.82 42942.91 47896.43 2017-05-28 20:58:14.000 148 21211.79 204.78 42942.95 47896.45 2017-05-28 20:58:15.000 148 21211.81 204.77 42942.95 47896.47 2017-05-28 20:58:16.000 148 21211.82 204.76 42942.95 47896.52 2017-05-28 20:58:17.000 148 21211.84 204.74 42942.97 47896.50 2017-05-28 20:58:18.000 148 21211.86 204.71 42942.97 47896.54 2017-05-28 20:58:19.000 148 21211.86 204.69 42942.99 47896.56 2017-05-28 20:58:20.000 148 21211.87 204.67 42943.00 47896.57 2017-05-28 20:58:21.000 148 21211.89 204.67 42943.03 47896.56 2017-05-28 20:58:22.000 148 21211.89 204.65 42943.05 47896.62 2017-05-28 20:58:23.000 148 21211.91 204.64 42943.04 47896.63 2017-05-28 20:58:24.000 148 21211.92 204.62 42943.06 47896.61 2017-05-28 20:58:25.000 148 21211.91 204.62 42943.03 47896.62 2017-05-28 20:58:26.000 148 21211.91 204.63 42943.04 47896.66 2017-05-28 20:58:27.000 148 21211.89 204.59 42943.05 47896.64 2017-05-28 20:58:28.000 148 21211.91 204.59 42943.07 47896.65 2017-05-28 20:58:29.000 148 21211.92 204.59 42943.06 47896.62 2017-05-28 20:58:30.000 148 21211.93 204.56 42943.07 47896.68 2017-05-28 20:58:31.000 148 21211.96 204.54 42943.12 47896.66 2017-05-28 20:58:32.000 148 21211.94 204.55 42943.10 47896.68 2017-05-28 20:58:33.000 148 21211.94 204.53 42943.11 47896.68 2017-05-28 20:58:34.000 148 21211.96 204.51 42943.10 47896.70 2017-05-28 20:58:35.000 148 21211.97 204.49 42943.11 47896.70 2017-05-28 20:58:36.000 148 21212.00 204.48 42943.13 47896.70 2017-05-28 20:58:37.000 148 21212.01 204.45 42943.14 47896.73 2017-05-28 20:58:38.000 148 21212.03 204.46 42943.11 47896.75 2017-05-28 20:58:39.000 148 21212.02 204.41 42943.14 47896.75 2017-05-28 20:58:40.000 148 21212.07 204.37 42943.17 47896.77 2017-05-28 20:58:41.000 148 21212.08 204.32 42943.21 47896.79 2017-05-28 20:58:42.000 148 21212.04 204.33 42943.23 47896.77 2017-05-28 20:58:43.000 148 21212.08 204.33 42943.23 47896.81 2017-05-28 20:58:44.000 148 21212.04 204.35 42943.26 47896.83 2017-05-28 20:58:45.000 148 21212.02 204.39 42943.22 47896.80 2017-05-28 20:58:46.000 148 21211.96 204.48 42943.20 47896.82 2017-05-28 20:58:47.000 148 21211.96 204.48 42943.17 47896.73 2017-05-28 20:58:48.000 148 21211.94 204.46 42943.14 47896.70 2017-05-28 20:58:49.000 148 21211.94 204.45 42943.09 47896.69 2017-05-28 20:58:50.000 148 21211.95 204.42 42943.10 47896.68 2017-05-28 20:58:51.000 148 21211.92 204.41 42943.11 47896.68 2017-05-28 20:58:52.000 148 21211.93 204.38 42943.10 47896.65 2017-05-28 20:58:53.000 148 21211.91 204.41 42943.10 47896.66 2017-05-28 20:58:54.000 148 21211.91 204.36 42943.10 47896.66 2017-05-28 20:58:55.000 148 21211.91 204.36 42943.12 47896.67 2017-05-28 20:58:56.000 148 21211.96 204.36 42943.11 47896.66 2017-05-28 20:58:57.000 148 21212.00 204.31 42943.14 47896.64 2017-05-28 20:58:58.000 148 21212.01 204.29 42943.15 47896.70 2017-05-28 20:58:59.000 148 21212.00 204.26 42943.14 47896.69 2017-05-28 20:59:00.000 148 21212.03 204.25 42943.17 47896.71 2017-05-28 20:59:01.000 148 21212.03 204.22 42943.18 47896.73 2017-05-28 20:59:02.000 148 21212.03 204.17 42943.16 47896.75 2017-05-28 20:59:03.000 148 21212.05 204.13 42943.21 47896.76 2017-05-28 20:59:04.000 148 21212.04 204.10 42943.24 47896.82 2017-05-28 20:59:05.000 148 21212.05 204.08 42943.26 47896.84 2017-05-28 20:59:06.000 148 21212.07 204.05 42943.32 47896.86 2017-05-28 20:59:07.000 148 21212.03 204.05 42943.35 47896.87 2017-05-28 20:59:08.000 148 21212.02 204.06 42943.35 47896.91 2017-05-28 20:59:09.000 148 21212.03 204.05 42943.35 47896.86 2017-05-28 20:59:10.000 148 21212.00 204.03 42943.38 47896.89 2017-05-28 20:59:11.000 148 21211.98 204.06 42943.35 47896.92 2017-05-28 20:59:12.000 148 21211.98 204.07 42943.34 47896.88 2017-05-28 20:59:13.000 148 21212.01 204.08 42943.34 47896.90 2017-05-28 20:59:14.000 148 21212.04 204.04 42943.34 47896.91 2017-05-28 20:59:15.000 148 21212.04 204.05 42943.35 47896.92 2017-05-28 20:59:16.000 148 21212.04 204.02 42943.38 47896.90 2017-05-28 20:59:17.000 148 21212.06 204.01 42943.38 47896.95 2017-05-28 20:59:18.000 148 21212.09 204.03 42943.40 47896.97 2017-05-28 20:59:19.000 148 21212.10 204.03 42943.40 47896.94 2017-05-28 20:59:20.000 148 21212.11 204.04 42943.39 47896.98 2017-05-28 20:59:21.000 148 21212.08 204.07 42943.36 47896.98 2017-05-28 20:59:22.000 148 21212.08 204.09 42943.34 47896.95 2017-05-28 20:59:23.000 148 21212.09 204.08 42943.33 47896.92 2017-05-28 20:59:24.000 148 21212.09 204.12 42943.33 47896.93 2017-05-28 20:59:25.000 148 21212.11 204.13 42943.29 47896.90 2017-05-28 20:59:26.000 148 21212.13 204.13 42943.28 47896.88 2017-05-28 20:59:27.000 148 21212.12 204.15 42943.27 47896.89 2017-05-28 20:59:28.000 148 21212.13 204.17 42943.26 47896.88 2017-05-28 20:59:29.000 148 21212.11 204.16 42943.24 47896.86 2017-05-28 20:59:30.000 148 21212.09 204.16 42943.23 47896.84 2017-05-28 20:59:31.000 148 21212.10 204.20 42943.21 47896.84 2017-05-28 20:59:32.000 148 21212.10 204.22 42943.21 47896.82 2017-05-28 20:59:33.000 148 21212.11 204.22 42943.23 47896.82 2017-05-28 20:59:34.000 148 21212.13 204.22 42943.20 47896.82 2017-05-28 20:59:35.000 148 21212.10 204.24 42943.22 47896.81 2017-05-28 20:59:36.000 148 21212.11 204.24 42943.21 47896.78 2017-05-28 20:59:37.000 148 21212.10 204.26 42943.19 47896.82 2017-05-28 20:59:38.000 148 21212.11 204.27 42943.17 47896.79 2017-05-28 20:59:39.000 148 21212.10 204.26 42943.17 47896.77 2017-05-28 20:59:40.000 148 21212.08 204.25 42943.14 47896.78 2017-05-28 20:59:41.000 148 21212.11 204.24 42943.18 47896.80 2017-05-28 20:59:42.000 148 21212.12 204.22 42943.20 47896.78 2017-05-28 20:59:43.000 148 21212.10 204.24 42943.18 47896.79 2017-05-28 20:59:44.000 148 21212.12 204.26 42943.17 47896.80 2017-05-28 20:59:45.000 148 21212.10 204.26 42943.15 47896.80 2017-05-28 20:59:46.000 148 21212.08 204.27 42943.14 47896.78 2017-05-28 20:59:47.000 148 21212.06 204.31 42943.08 47896.76 2017-05-28 20:59:48.000 148 21212.03 204.32 42943.04 47896.75 2017-05-28 20:59:49.000 148 21212.07 204.33 42943.05 47896.73 2017-05-28 20:59:50.000 148 21212.09 204.35 42943.02 47896.71 2017-05-28 20:59:51.000 148 21212.11 204.36 42942.99 47896.68 2017-05-28 20:59:52.000 148 21212.07 204.36 42942.99 47896.66 2017-05-28 20:59:53.000 148 21212.02 204.43 42942.94 47896.64 2017-05-28 20:59:54.000 148 21212.01 204.50 42942.90 47896.61 2017-05-28 20:59:55.000 148 21212.00 204.55 42942.86 47896.55 2017-05-28 20:59:56.000 148 21211.98 204.57 42942.81 47896.51 2017-05-28 20:59:57.000 148 21212.01 204.58 42942.77 47896.47 2017-05-28 20:59:58.000 148 21212.05 204.61 42942.76 47896.43 2017-05-28 20:59:59.000 148 21212.06 204.64 42942.75 47896.42 2017-05-28 21:00:00.000 148 21212.06 204.67 42942.69 47896.42 2017-05-28 21:00:01.000 148 21212.05 204.68 42942.67 47896.39 2017-05-28 21:00:02.000 148 21212.02 204.70 42942.62 47896.39 2017-05-28 21:00:03.000 148 21211.99 204.73 42942.60 47896.32 2017-05-28 21:00:04.000 148 21211.97 204.71 42942.60 47896.29 2017-05-28 21:00:05.000 148 21211.96 204.73 42942.58 47896.28 2017-05-28 21:00:06.000 148 21211.95 204.74 42942.58 47896.24 2017-05-28 21:00:07.000 148 21211.94 204.74 42942.60 47896.26 2017-05-28 21:00:08.000 148 21211.91 204.74 42942.61 47896.23 2017-05-28 21:00:09.000 148 21211.93 204.71 42942.59 47896.20 2017-05-28 21:00:10.000 148 21211.95 204.69 42942.58 47896.23 2017-05-28 21:00:11.000 148 21211.97 204.69 42942.57 47896.23 2017-05-28 21:00:12.000 148 21211.96 204.70 42942.56 47896.23 2017-05-28 21:00:13.000 148 21211.93 204.73 42942.55 47896.23 2017-05-28 21:00:14.000 148 21211.94 204.73 42942.56 47896.19 2017-05-28 21:00:15.000 148 21211.93 204.72 42942.57 47896.22 2017-05-28 21:00:16.000 148 21211.94 204.72 42942.57 47896.20 2017-05-28 21:00:17.000 148 21211.96 204.72 42942.56 47896.23 2017-05-28 21:00:18.000 148 21211.93 204.69 42942.58 47896.22 2017-05-28 21:00:19.000 148 21211.91 204.70 42942.56 47896.23 2017-05-28 21:00:20.000 148 21211.94 204.68 42942.57 47896.19 2017-05-28 21:00:21.000 148 21211.94 204.67 42942.56 47896.23 2017-05-28 21:00:22.000 148 21211.94 204.67 42942.58 47896.21 2017-05-28 21:00:23.000 148 21211.98 204.64 42942.59 47896.24 2017-05-28 21:00:24.000 148 21211.97 204.62 42942.61 47896.26 2017-05-28 21:00:25.000 148 21211.98 204.60 42942.62 47896.25 2017-05-28 21:00:26.000 148 21211.98 204.60 42942.61 47896.25 2017-05-28 21:00:27.000 148 21212.02 204.58 42942.64 47896.28 2017-05-28 21:00:28.000 148 21212.02 204.55 42942.64 47896.28 2017-05-28 21:00:29.000 148 21212.04 204.56 42942.65 47896.28 2017-05-28 21:00:30.000 148 21212.07 204.54 42942.66 47896.32 2017-05-28 21:00:31.000 148 21212.03 204.56 42942.69 47896.36 2017-05-28 21:00:32.000 148 21212.03 204.55 42942.70 47896.35 2017-05-28 21:00:33.000 148 21212.02 204.54 42942.67 47896.36 2017-05-28 21:00:34.000 148 21212.04 204.56 42942.72 47896.37 2017-05-28 21:00:35.000 148 21212.05 204.56 42942.73 47896.36 2017-05-28 21:00:36.000 148 21212.07 204.54 42942.73 47896.37 2017-05-28 21:00:37.000 148 21212.12 204.53 42942.72 47896.42 2017-05-28 21:00:38.000 148 21212.13 204.55 42942.71 47896.40 2017-05-28 21:00:39.000 148 21212.15 204.57 42942.74 47896.43 2017-05-28 21:00:40.000 148 21212.14 204.58 42942.74 47896.44 2017-05-28 21:00:41.000 148 21212.14 204.56 42942.74 47896.45 2017-05-28 21:00:42.000 148 21212.13 204.55 42942.73 47896.46 2017-05-28 21:00:43.000 148 21212.14 204.52 42942.77 47896.45 2017-05-28 21:00:44.000 148 21212.18 204.51 42942.79 47896.45 2017-05-28 21:00:45.000 148 21212.19 204.49 42942.75 47896.50 2017-05-28 21:00:46.000 148 21212.19 204.47 42942.77 47896.49 2017-05-28 21:00:47.000 148 21212.20 204.48 42942.77 47896.49 2017-05-28 21:00:48.000 148 21212.19 204.47 42942.78 47896.50 2017-05-28 21:00:49.000 148 21212.19 204.46 42942.78 47896.51 2017-05-28 21:00:50.000 148 21212.20 204.45 42942.78 47896.53 2017-05-28 21:00:51.000 148 21212.18 204.44 42942.78 47896.51 2017-05-28 21:00:52.000 148 21212.22 204.43 42942.79 47896.52 2017-05-28 21:00:53.000 148 21212.20 204.44 42942.81 47896.51 2017-05-28 21:00:54.000 148 21212.20 204.43 42942.80 47896.52 2017-05-28 21:00:55.000 148 21212.20 204.45 42942.81 47896.52 2017-05-28 21:00:56.000 148 21212.17 204.45 42942.79 47896.53 2017-05-28 21:00:57.000 148 21212.16 204.44 42942.78 47896.50 2017-05-28 21:00:58.000 148 21212.13 204.45 42942.79 47896.50 2017-05-28 21:00:59.000 148 21212.12 204.46 42942.75 47896.45 2017-05-28 21:01:00.000 148 21212.09 204.46 42942.76 47896.45 2017-05-28 21:01:01.000 148 21212.08 204.45 42942.73 47896.41 2017-05-28 21:01:02.000 148 21212.06 204.43 42942.70 47896.41 2017-05-28 21:01:03.000 148 21212.04 204.45 42942.72 47896.38 2017-05-28 21:01:04.000 148 21212.02 204.48 42942.69 47896.36 2017-05-28 21:01:05.000 148 21212.04 204.48 42942.69 47896.33 2017-05-28 21:01:06.000 148 21212.02 204.45 42942.65 47896.35 2017-05-28 21:01:07.000 148 21212.02 204.44 42942.65 47896.33 2017-05-28 21:01:08.000 148 21212.02 204.44 42942.66 47896.33 2017-05-28 21:01:09.000 148 21212.02 204.43 42942.66 47896.30 2017-05-28 21:01:10.000 148 21212.06 204.42 42942.66 47896.32 2017-05-28 21:01:11.000 148 21212.07 204.42 42942.68 47896.32 2017-05-28 21:01:12.000 148 21212.05 204.39 42942.69 47896.36 2017-05-28 21:01:13.000 148 21212.06 204.38 42942.71 47896.33 2017-05-28 21:01:14.000 148 21212.06 204.38 42942.68 47896.33 2017-05-28 21:01:15.000 148 21212.08 204.40 42942.69 47896.38 2017-05-28 21:01:16.000 148 21212.04 204.40 42942.72 47896.36 2017-05-28 21:01:17.000 148 21212.03 204.40 42942.68 47896.36 2017-05-28 21:01:18.000 148 21212.04 204.40 42942.66 47896.33 2017-05-28 21:01:19.000 148 21212.02 204.40 42942.66 47896.38 2017-05-28 21:01:20.000 148 21212.05 204.39 42942.67 47896.36 2017-05-28 21:01:21.000 148 21212.07 204.35 42942.66 47896.35 2017-05-28 21:01:22.000 148 21212.07 204.32 42942.67 47896.36 2017-05-28 21:01:23.000 148 21212.06 204.33 42942.68 47896.36 2017-05-28 21:01:24.000 148 21212.08 204.30 42942.69 47896.42 2017-05-28 21:01:25.000 148 21212.11 204.29 42942.71 47896.37 2017-05-28 21:01:26.000 148 21212.10 204.27 42942.71 47896.42 2017-05-28 21:01:27.000 148 21212.14 204.25 42942.71 47896.46 2017-05-28 21:01:28.000 148 21212.16 204.28 42942.74 47896.44 2017-05-28 21:01:29.000 148 21212.17 204.30 42942.71 47896.45 2017-05-28 21:01:30.000 148 21212.17 204.29 42942.74 47896.45 2017-05-28 21:01:31.000 148 21212.16 204.28 42942.75 47896.45 2017-05-28 21:01:32.000 148 21212.14 204.31 42942.78 47896.44 2017-05-28 21:01:33.000 148 21212.12 204.34 42942.72 47896.42 2017-05-28 21:01:34.000 148 21212.10 204.34 42942.72 47896.42 2017-05-28 21:01:35.000 148 21212.07 204.32 42942.69 47896.38 2017-05-28 21:01:36.000 148 21212.08 204.28 42942.68 47896.35 2017-05-28 21:01:37.000 148 21212.11 204.27 42942.75 47896.41 2017-05-28 21:01:38.000 148 21212.11 204.26 42942.74 47896.39 2017-05-28 21:01:39.000 148 21212.07 204.27 42942.73 47896.38 2017-05-28 21:01:40.000 148 21212.09 204.28 42942.71 47896.40 2017-05-28 21:01:41.000 148 21212.09 204.26 42942.70 47896.38 2017-05-28 21:01:42.000 148 21212.10 204.24 42942.71 47896.37 2017-05-28 21:01:43.000 148 21212.13 204.24 42942.69 47896.39 2017-05-28 21:01:44.000 148 21212.11 204.21 42942.71 47896.38 2017-05-28 21:01:45.000 148 21212.09 204.16 42942.74 47896.41 2017-05-28 21:01:46.000 148 21212.09 204.15 42942.76 47896.42 2017-05-28 21:01:47.000 148 21212.13 204.13 42942.73 47896.46 2017-05-28 21:01:48.000 148 21212.12 204.11 42942.77 47896.44 2017-05-28 21:01:49.000 148 21212.13 204.08 42942.80 47896.45 2017-05-28 21:01:50.000 148 21212.11 204.09 42942.77 47896.47 2017-05-28 21:01:51.000 148 21212.09 204.08 42942.78 47896.49 2017-05-28 21:01:52.000 148 21212.12 204.05 42942.79 47896.47 2017-05-28 21:01:53.000 148 21212.12 204.05 42942.82 47896.48 2017-05-28 21:01:54.000 148 21212.13 204.04 42942.82 47896.52 2017-05-28 21:01:55.000 148 21212.12 204.03 42942.82 47896.50 2017-05-28 21:01:56.000 148 21212.10 204.03 42942.83 47896.52 2017-05-28 21:01:57.000 148 21212.13 204.04 42942.82 47896.51 2017-05-28 21:01:58.000 148 21212.10 204.06 42942.84 47896.53 2017-05-28 21:01:59.000 148 21212.10 204.07 42942.81 47896.51 2017-05-28 21:02:00.000 148 21212.11 204.09 42942.79 47896.47 2017-05-28 21:02:01.000 148 21212.09 204.10 42942.78 47896.48 2017-05-28 21:02:02.000 148 21212.08 204.08 42942.78 47896.46 2017-05-28 21:02:03.000 148 21212.07 204.09 42942.78 47896.47 2017-05-28 21:02:04.000 148 21212.08 204.08 42942.82 47896.44 2017-05-28 21:02:05.000 148 21212.08 204.04 42942.80 47896.47 2017-05-28 21:02:06.000 148 21212.07 204.02 42942.79 47896.45 2017-05-28 21:02:07.000 148 21212.06 204.03 42942.79 47896.44 2017-05-28 21:02:08.000 148 21212.07 204.00 42942.79 47896.47 2017-05-28 21:02:09.000 148 21212.07 203.99 42942.79 47896.46 2017-05-28 21:02:10.000 148 21212.10 203.99 42942.79 47896.45 2017-05-28 21:02:11.000 148 21212.08 203.99 42942.81 47896.49 2017-05-28 21:02:12.000 148 21212.07 203.99 42942.81 47896.47 2017-05-28 21:02:13.000 148 21212.09 203.97 42942.78 47896.47 2017-05-28 21:02:14.000 148 21212.07 203.98 42942.79 47896.50 2017-05-28 21:02:15.000 148 21212.07 203.97 42942.83 47896.50 2017-05-28 21:02:16.000 148 21212.09 203.97 42942.85 47896.51 2017-05-28 21:02:17.000 148 21212.08 203.99 42942.85 47896.51 2017-05-28 21:02:18.000 148 21212.07 204.00 42942.83 47896.48 2017-05-28 21:02:19.000 148 21212.07 204.01 42942.83 47896.48 2017-05-28 21:02:20.000 148 21212.05 204.04 42942.81 47896.48 2017-05-28 21:02:21.000 148 21212.03 204.08 42942.75 47896.43 2017-05-28 21:02:22.000 148 21212.02 204.08 42942.78 47896.44 2017-05-28 21:02:23.000 148 21211.99 204.11 42942.74 47896.43 2017-05-28 21:02:24.000 148 21211.99 204.14 42942.71 47896.38 2017-05-28 21:02:25.000 148 21211.98 204.16 42942.70 47896.37 2017-05-28 21:02:26.000 148 21212.02 204.16 42942.65 47896.34 2017-05-28 21:02:27.000 148 21212.03 204.20 42942.65 47896.33 2017-05-28 21:02:28.000 148 21212.01 204.23 42942.63 47896.29 2017-05-28 21:02:29.000 148 21212.02 204.25 42942.60 47896.27 2017-05-28 21:02:30.000 148 21212.01 204.23 42942.54 47896.22 2017-05-28 21:02:31.000 148 21212.02 204.24 42942.53 47896.23 2017-05-28 21:02:32.000 148 21212.00 204.28 42942.55 47896.19 2017-05-28 21:02:33.000 148 21212.00 204.28 42942.53 47896.19 2017-05-28 21:02:34.000 148 21212.02 204.28 42942.47 47896.18 2017-05-28 21:02:35.000 148 21212.04 204.30 42942.46 47896.14 2017-05-28 21:02:36.000 148 21212.05 204.31 42942.44 47896.15 2017-05-28 21:02:37.000 148 21212.09 204.28 42942.43 47896.14 2017-05-28 21:02:38.000 148 21212.07 204.27 42942.41 47896.14 2017-05-28 21:02:39.000 148 21212.08 204.27 42942.42 47896.10 2017-05-28 21:02:40.000 148 21212.10 204.23 42942.46 47896.15 2017-05-28 21:02:41.000 148 21212.14 204.21 42942.47 47896.14 2017-05-28 21:02:42.000 148 21212.14 204.18 42942.50 47896.16 2017-05-28 21:02:43.000 148 21212.14 204.18 42942.49 47896.17 2017-05-28 21:02:44.000 148 21212.14 204.21 42942.46 47896.20 2017-05-28 21:02:45.000 148 21212.15 204.21 42942.49 47896.19 2017-05-28 21:02:46.000 148 21212.14 204.21 42942.46 47896.19 2017-05-28 21:02:47.000 148 21212.13 204.19 42942.45 47896.19 2017-05-28 21:02:48.000 148 21212.17 204.19 42942.46 47896.21 2017-05-28 21:02:49.000 148 21212.19 204.17 42942.46 47896.21 2017-05-28 21:02:50.000 148 21212.20 204.13 42942.48 47896.20 2017-05-28 21:02:51.000 148 21212.21 204.08 42942.51 47896.24 2017-05-28 21:02:52.000 148 21212.24 204.04 42942.52 47896.27 2017-05-28 21:02:53.000 148 21212.22 204.02 42942.55 47896.27 2017-05-28 21:02:54.000 148 21212.20 203.98 42942.58 47896.32 2017-05-28 21:02:55.000 148 21212.23 203.97 42942.59 47896.32 2017-05-28 21:02:56.000 148 21212.24 203.96 42942.61 47896.34 2017-05-28 21:02:57.000 148 21212.27 203.96 42942.61 47896.36 2017-05-28 21:02:58.000 148 21212.28 203.97 42942.62 47896.37 2017-05-28 21:02:59.000 148 21212.26 203.97 42942.60 47896.37 2017-05-28 21:03:00.000 148 21212.27 203.97 42942.61 47896.37 2017-05-28 21:03:01.000 148 21212.27 203.94 42942.62 47896.36 2017-05-28 21:03:02.000 148 21212.29 203.92 42942.62 47896.39 2017-05-28 21:03:03.000 148 21212.27 203.89 42942.61 47896.40 2017-05-28 21:03:04.000 148 21212.26 203.90 42942.62 47896.41 2017-05-28 21:03:05.000 148 21212.27 203.91 42942.64 47896.40 2017-05-28 21:03:06.000 148 21212.28 203.90 42942.63 47896.43 2017-05-28 21:03:07.000 148 21212.25 203.88 42942.66 47896.45 2017-05-28 21:03:08.000 148 21212.29 203.85 42942.68 47896.42 2017-05-28 21:03:09.000 148 21212.31 203.87 42942.65 47896.47 2017-05-28 21:03:10.000 148 21212.35 203.85 42942.63 47896.45 2017-05-28 21:03:11.000 148 21212.38 203.80 42942.62 47896.47 2017-05-28 21:03:12.000 148 21212.36 203.77 42942.66 47896.48 2017-05-28 21:03:13.000 148 21212.36 203.81 42942.67 47896.49 2017-05-28 21:03:14.000 148 21212.36 203.84 42942.69 47896.52 2017-05-28 21:03:15.000 148 21212.34 203.87 42942.68 47896.47 2017-05-28 21:03:16.000 148 21212.32 203.92 42942.68 47896.47 2017-05-28 21:03:17.000 148 21212.32 203.92 42942.63 47896.43 2017-05-28 21:03:18.000 148 21212.32 203.92 42942.58 47896.44 2017-05-28 21:03:19.000 148 21212.32 203.89 42942.58 47896.42 2017-05-28 21:03:20.000 148 21212.34 203.91 42942.57 47896.39 2017-05-28 21:03:21.000 148 21212.32 203.93 42942.56 47896.38 2017-05-28 21:03:22.000 148 21212.34 203.88 42942.53 47896.40 2017-05-28 21:03:23.000 148 21212.35 203.82 42942.56 47896.40 2017-05-28 21:03:24.000 148 21212.38 203.78 42942.58 47896.41 2017-05-28 21:03:25.000 148 21212.34 203.76 42942.59 47896.42 2017-05-28 21:03:26.000 148 21212.38 203.73 42942.58 47896.45 2017-05-28 21:03:27.000 148 21212.40 203.73 42942.58 47896.48 2017-05-28 21:03:28.000 148 21212.44 203.72 42942.58 47896.48 2017-05-28 21:03:29.000 148 21212.43 203.70 42942.59 47896.45 2017-05-28 21:03:30.000 148 21212.44 203.71 42942.60 47896.50 2017-05-28 21:03:31.000 148 21212.43 203.71 42942.62 47896.49 2017-05-28 21:03:32.000 148 21212.43 203.73 42942.62 47896.49 2017-05-28 21:03:33.000 148 21212.43 203.72 42942.63 47896.49 2017-05-28 21:03:34.000 148 21212.47 203.71 42942.60 47896.48 2017-05-28 21:03:35.000 148 21212.48 203.74 42942.63 47896.50 2017-05-28 21:03:36.000 148 21212.49 203.72 42942.60 47896.48 2017-05-28 21:03:37.000 148 21212.48 203.68 42942.59 47896.49 2017-05-28 21:03:38.000 148 21212.46 203.68 42942.60 47896.50 2017-05-28 21:03:39.000 148 21212.51 203.66 42942.59 47896.49 2017-05-28 21:03:40.000 148 21212.55 203.64 42942.61 47896.49 2017-05-28 21:03:41.000 148 21212.55 203.67 42942.61 47896.50 2017-05-28 21:03:42.000 148 21212.57 203.68 42942.62 47896.52 2017-05-28 21:03:43.000 148 21212.57 203.67 42942.66 47896.53 2017-05-28 21:03:44.000 148 21212.61 203.68 42942.64 47896.52 2017-05-28 21:03:45.000 148 21212.59 203.66 42942.62 47896.53 2017-05-28 21:03:46.000 148 21212.60 203.61 42942.61 47896.54 2017-05-28 21:03:47.000 148 21212.65 203.64 42942.61 47896.55 2017-05-28 21:03:48.000 148 21212.62 203.64 42942.63 47896.56 2017-05-28 21:03:49.000 148 21212.66 203.65 42942.63 47896.55 2017-05-28 21:03:50.000 148 21212.68 203.68 42942.61 47896.56 2017-05-28 21:03:51.000 148 21212.68 203.68 42942.62 47896.60 2017-05-28 21:03:52.000 148 21212.67 203.67 42942.61 47896.57 2017-05-28 21:03:53.000 148 21212.70 203.66 42942.63 47896.62 2017-05-28 21:03:54.000 148 21212.74 203.64 42942.68 47896.61 2017-05-28 21:03:55.000 148 21212.77 203.63 42942.67 47896.65 2017-05-28 21:03:56.000 148 21212.74 203.60 42942.65 47896.62 2017-05-28 21:03:57.000 148 21212.76 203.63 42942.65 47896.66 2017-05-28 21:03:58.000 148 21212.76 203.59 42942.69 47896.68 2017-05-28 21:03:59.000 148 21212.73 203.54 42942.70 47896.69 2017-05-28 21:04:00.000 148 21212.76 203.51 42942.71 47896.72 2017-05-28 21:04:01.000 148 21212.77 203.48 42942.75 47896.72 2017-05-28 21:04:02.000 148 21212.79 203.44 42942.79 47896.74 2017-05-28 21:04:03.000 148 21212.82 203.40 42942.79 47896.75 2017-05-28 21:04:04.000 148 21212.82 203.38 42942.77 47896.79 2017-05-28 21:04:05.000 148 21212.82 203.36 42942.81 47896.80 2017-05-28 21:04:06.000 148 21212.82 203.34 42942.81 47896.82 2017-05-28 21:04:07.000 148 21212.85 203.33 42942.83 47896.82 2017-05-28 21:04:08.000 148 21212.85 203.31 42942.84 47896.84 2017-05-28 21:04:09.000 148 21212.84 203.30 42942.84 47896.86 2017-05-28 21:04:10.000 148 21212.86 203.28 42942.86 47896.87 2017-05-28 21:04:11.000 148 21212.87 203.27 42942.89 47896.89 2017-05-28 21:04:12.000 148 21212.88 203.26 42942.90 47896.89 2017-05-28 21:04:13.000 148 21212.84 203.21 42942.89 47896.89 2017-05-28 21:04:14.000 148 21212.86 203.20 42942.88 47896.92 2017-05-28 21:04:15.000 148 21212.83 203.17 42942.91 47896.89 2017-05-28 21:04:16.000 148 21212.82 203.16 42942.92 47896.92 2017-05-28 21:04:17.000 148 21212.84 203.14 42942.93 47896.92 2017-05-28 21:04:18.000 148 21212.84 203.13 42942.93 47896.91 2017-05-28 21:04:19.000 148 21212.81 203.15 42942.94 47896.91 2017-05-28 21:04:20.000 148 21212.83 203.14 42942.94 47896.90 2017-05-28 21:04:21.000 148 21212.83 203.12 42942.90 47896.92 2017-05-28 21:04:22.000 148 21212.84 203.11 42942.91 47896.91 2017-05-28 21:04:23.000 148 21212.84 203.12 42942.92 47896.92 2017-05-28 21:04:24.000 148 21212.84 203.10 42942.90 47896.89 2017-05-28 21:04:25.000 148 21212.82 203.12 42942.86 47896.90 2017-05-28 21:04:26.000 148 21212.84 203.15 42942.88 47896.92 2017-05-28 21:04:27.000 148 21212.84 203.16 42942.89 47896.91 2017-05-28 21:04:28.000 148 21212.83 203.15 42942.88 47896.88 2017-05-28 21:04:29.000 148 21212.84 203.13 42942.88 47896.89 2017-05-28 21:04:30.000 148 21212.86 203.13 42942.87 47896.87 2017-05-28 21:04:31.000 148 21212.84 203.15 42942.86 47896.86 2017-05-28 21:04:32.000 148 21212.85 203.15 42942.84 47896.86 2017-05-28 21:04:33.000 148 21212.84 203.13 42942.84 47896.85 2017-05-28 21:04:34.000 148 21212.85 203.14 42942.81 47896.80 2017-05-28 21:04:35.000 148 21212.86 203.17 42942.76 47896.81 2017-05-28 21:04:36.000 148 21212.83 203.14 42942.75 47896.79 2017-05-28 21:04:37.000 148 21212.82 203.12 42942.75 47896.78 2017-05-28 21:04:38.000 148 21212.80 203.11 42942.74 47896.77 2017-05-28 21:04:39.000 148 21212.84 203.08 42942.73 47896.75 2017-05-28 21:04:40.000 148 21212.85 203.04 42942.75 47896.77 2017-05-28 21:04:41.000 148 21212.85 202.99 42942.75 47896.76 2017-05-28 21:04:42.000 148 21212.86 202.96 42942.80 47896.81 2017-05-28 21:04:43.000 148 21212.89 202.93 42942.81 47896.85 2017-05-28 21:04:44.000 148 21212.91 202.92 42942.85 47896.86 2017-05-28 21:04:45.000 148 21212.91 202.94 42942.88 47896.88 2017-05-28 21:04:46.000 148 21212.89 202.94 42942.88 47896.89 2017-05-28 21:04:47.000 148 21212.90 202.97 42942.86 47896.89 2017-05-28 21:04:48.000 148 21212.84 203.03 42942.85 47896.89 2017-05-28 21:04:49.000 148 21212.83 203.01 42942.83 47896.84 2017-05-28 21:04:50.000 148 21212.83 203.00 42942.83 47896.85 2017-05-28 21:04:51.000 148 21212.81 203.03 42942.82 47896.84 2017-05-28 21:04:52.000 148 21212.82 203.06 42942.80 47896.82 2017-05-28 21:04:53.000 148 21212.81 203.10 42942.77 47896.79 2017-05-28 21:04:54.000 148 21212.82 203.13 42942.74 47896.76 2017-05-28 21:04:55.000 148 21212.84 203.14 42942.73 47896.74 2017-05-28 21:04:56.000 148 21212.82 203.13 42942.72 47896.73 2017-05-28 21:04:57.000 148 21212.85 203.11 42942.68 47896.72 2017-05-28 21:04:58.000 148 21212.88 203.09 42942.71 47896.70 2017-05-28 21:04:59.000 148 21212.90 203.04 42942.70 47896.75 2017-05-28 21:05:00.000 148 21212.91 203.02 42942.72 47896.77 2017-05-28 21:05:01.000 148 21212.93 202.99 42942.72 47896.74 2017-05-28 21:05:02.000 148 21212.95 203.01 42942.75 47896.79 2017-05-28 21:05:03.000 148 21212.97 203.02 42942.78 47896.84 2017-05-28 21:05:04.000 148 21213.02 203.03 42942.76 47896.85 2017-05-28 21:05:05.000 148 21213.01 203.03 42942.77 47896.86 2017-05-28 21:05:06.000 148 21213.00 203.04 42942.79 47896.86 2017-05-28 21:05:07.000 148 21213.02 203.04 42942.80 47896.87 2017-05-28 21:05:08.000 148 21213.04 203.02 42942.77 47896.85 2017-05-28 21:05:09.000 148 21213.02 203.02 42942.83 47896.86 2017-05-28 21:05:10.000 148 21213.04 203.03 42942.79 47896.88 2017-05-28 21:05:11.000 148 21213.06 203.01 42942.80 47896.89 2017-05-28 21:05:12.000 148 21213.06 202.97 42942.77 47896.91 2017-05-28 21:05:13.000 148 21213.05 203.01 42942.79 47896.91 2017-05-28 21:05:14.000 148 21213.07 203.05 42942.79 47896.90 2017-05-28 21:05:15.000 148 21213.09 203.08 42942.75 47896.89 2017-05-28 21:05:16.000 148 21213.10 203.12 42942.72 47896.87 2017-05-28 21:05:17.000 148 21213.12 203.10 42942.69 47896.85 2017-05-28 21:05:18.000 148 21213.13 203.11 42942.69 47896.88 2017-05-28 21:05:19.000 148 21213.14 203.15 42942.66 47896.85 2017-05-28 21:05:20.000 148 21213.15 203.13 42942.68 47896.83 2017-05-28 21:05:21.000 148 21213.14 203.12 42942.66 47896.83 2017-05-28 21:05:22.000 148 21213.13 203.14 42942.67 47896.83 2017-05-28 21:05:23.000 148 21213.16 203.15 42942.64 47896.80 2017-05-28 21:05:24.000 148 21213.15 203.16 42942.66 47896.83 2017-05-28 21:05:25.000 148 21213.17 203.16 42942.66 47896.81 2017-05-28 21:05:26.000 148 21213.17 203.18 42942.65 47896.81 2017-05-28 21:05:27.000 148 21213.14 203.22 42942.62 47896.83 2017-05-28 21:05:28.000 148 21213.16 203.23 42942.59 47896.81 2017-05-28 21:05:29.000 148 21213.16 203.25 42942.60 47896.77 2017-05-28 21:05:30.000 148 21213.17 203.23 42942.58 47896.75 2017-05-28 21:05:31.000 148 21213.19 203.21 42942.60 47896.77 2017-05-28 21:05:32.000 148 21213.20 203.19 42942.60 47896.78 2017-05-28 21:05:33.000 148 21213.21 203.21 42942.59 47896.80 2017-05-28 21:05:34.000 148 21213.23 203.19 42942.60 47896.82 2017-05-28 21:05:35.000 148 21213.23 203.21 42942.61 47896.81 2017-05-28 21:05:36.000 148 21213.25 203.24 42942.59 47896.83 2017-05-28 21:05:37.000 148 21213.26 203.25 42942.59 47896.83 2017-05-28 21:05:38.000 148 21213.27 203.23 42942.59 47896.82 2017-05-28 21:05:39.000 148 21213.25 203.25 42942.59 47896.81 2017-05-28 21:05:40.000 148 21213.24 203.29 42942.55 47896.82 2017-05-28 21:05:41.000 148 21213.25 203.32 42942.53 47896.80 2017-05-28 21:05:42.000 148 21213.28 203.31 42942.48 47896.75 2017-05-28 21:05:43.000 148 21213.30 203.31 42942.48 47896.73 2017-05-28 21:05:44.000 148 21213.29 203.32 42942.47 47896.75 2017-05-28 21:05:45.000 148 21213.24 203.31 42942.52 47896.74 2017-05-28 21:05:46.000 148 21213.27 203.30 42942.51 47896.75 2017-05-28 21:05:47.000 148 21213.30 203.29 42942.48 47896.75 2017-05-28 21:05:48.000 148 21213.28 203.28 42942.49 47896.73 2017-05-28 21:05:49.000 148 21213.28 203.30 42942.50 47896.75 2017-05-28 21:05:50.000 148 21213.28 203.30 42942.46 47896.72 2017-05-28 21:05:51.000 148 21213.24 203.30 42942.45 47896.73 2017-05-28 21:05:52.000 148 21213.25 203.34 42942.46 47896.74 2017-05-28 21:05:53.000 148 21213.27 203.33 42942.50 47896.74 2017-05-28 21:05:54.000 148 21213.28 203.34 42942.51 47896.75 2017-05-28 21:05:55.000 148 21213.31 203.36 42942.51 47896.72 2017-05-28 21:05:56.000 148 21213.27 203.39 42942.48 47896.72 2017-05-28 21:05:57.000 148 21213.25 203.39 42942.48 47896.73 2017-05-28 21:05:58.000 148 21213.26 203.39 42942.46 47896.70 2017-05-28 21:05:59.000 148 21213.24 203.39 42942.46 47896.71 2017-05-28 21:06:00.000 148 21213.26 203.35 42942.50 47896.71 2017-05-28 21:06:01.000 148 21213.32 203.32 42942.49 47896.70 2017-05-28 21:06:02.000 148 21213.32 203.30 42942.50 47896.73 2017-05-28 21:06:03.000 148 21213.33 203.26 42942.50 47896.77 2017-05-28 21:06:04.000 148 21213.33 203.26 42942.52 47896.78 2017-05-28 21:06:05.000 148 21213.31 203.27 42942.53 47896.76 2017-05-28 21:06:06.000 148 21213.32 203.23 42942.55 47896.79 2017-05-28 21:06:07.000 148 21213.36 203.21 42942.55 47896.82 2017-05-28 21:06:08.000 148 21213.35 203.21 42942.56 47896.80 2017-05-28 21:06:09.000 148 21213.31 203.20 42942.58 47896.84 2017-05-28 21:06:10.000 148 21213.31 203.19 42942.57 47896.83 2017-05-28 21:06:11.000 148 21213.30 203.20 42942.59 47896.82 2017-05-28 21:06:12.000 148 21213.27 203.23 42942.61 47896.84 2017-05-28 21:06:13.000 148 21213.27 203.28 42942.55 47896.82 2017-05-28 21:06:14.000 148 21213.27 203.30 42942.51 47896.80 2017-05-28 21:06:15.000 148 21213.23 203.29 42942.50 47896.78 2017-05-28 21:06:16.000 148 21213.25 203.28 42942.48 47896.74 2017-05-28 21:06:17.000 148 21213.27 203.28 42942.48 47896.74 2017-05-28 21:06:18.000 148 21213.22 203.29 42942.49 47896.72 2017-05-28 21:06:19.000 148 21213.24 203.29 42942.47 47896.73 2017-05-28 21:06:20.000 148 21213.23 203.27 42942.45 47896.69 2017-05-28 21:06:21.000 148 21213.22 203.27 42942.48 47896.71 2017-05-28 21:06:22.000 148 21213.22 203.28 42942.50 47896.69 2017-05-28 21:06:23.000 148 21213.24 203.31 42942.47 47896.71 2017-05-28 21:06:24.000 148 21213.24 203.30 42942.46 47896.73 2017-05-28 21:06:25.000 148 21213.27 203.30 42942.46 47896.72 2017-05-28 21:06:26.000 148 21213.25 203.33 42942.45 47896.73 2017-05-28 21:06:27.000 148 21213.27 203.32 42942.47 47896.70 2017-05-28 21:06:28.000 148 21213.26 203.31 42942.47 47896.74 2017-05-28 21:06:29.000 148 21213.26 203.29 42942.47 47896.74 2017-05-28 21:06:30.000 148 21213.27 203.34 42942.46 47896.73 2017-05-28 21:06:31.000 148 21213.29 203.36 42942.46 47896.75 2017-05-28 21:06:32.000 148 21213.28 203.39 42942.45 47896.72 2017-05-28 21:06:33.000 148 21213.31 203.39 42942.46 47896.73 2017-05-28 21:06:34.000 148 21213.30 203.37 42942.46 47896.73 2017-05-28 21:06:35.000 148 21213.30 203.35 42942.48 47896.75 2017-05-28 21:06:36.000 148 21213.31 203.36 42942.44 47896.74 2017-05-28 21:06:37.000 148 21213.32 203.36 42942.46 47896.73 2017-05-28 21:06:38.000 148 21213.32 203.37 42942.46 47896.74 2017-05-28 21:06:39.000 148 21213.34 203.38 42942.50 47896.77 2017-05-28 21:06:40.000 148 21213.32 203.38 42942.48 47896.79 2017-05-28 21:06:41.000 148 21213.34 203.40 42942.49 47896.78 2017-05-28 21:06:42.000 148 21213.30 203.40 42942.50 47896.79 2017-05-28 21:06:43.000 148 21213.33 203.44 42942.48 47896.81 2017-05-28 21:06:44.000 148 21213.37 203.45 42942.49 47896.80 2017-05-28 21:06:45.000 148 21213.37 203.46 42942.47 47896.80 2017-05-28 21:06:46.000 148 21213.40 203.43 42942.46 47896.82 2017-05-28 21:06:47.000 148 21213.40 203.42 42942.46 47896.83 2017-05-28 21:06:48.000 148 21213.40 203.43 42942.52 47896.83 2017-05-28 21:06:49.000 148 21213.42 203.41 42942.53 47896.87 2017-05-28 21:06:50.000 148 21213.43 203.41 42942.54 47896.88 2017-05-28 21:06:51.000 148 21213.45 203.41 42942.57 47896.85 2017-05-28 21:06:52.000 148 21213.50 203.42 42942.54 47896.93 2017-05-28 21:06:53.000 148 21213.49 203.41 42942.57 47896.87 2017-05-28 21:06:54.000 148 21213.51 203.46 42942.56 47896.91 2017-05-28 21:06:55.000 148 21213.54 203.42 42942.58 47896.92 2017-05-28 21:06:56.000 148 21213.55 203.39 42942.57 47896.95 2017-05-28 21:06:57.000 148 21213.55 203.40 42942.62 47896.94 2017-05-28 21:06:58.000 148 21213.56 203.42 42942.62 47896.93 2017-05-28 21:06:59.000 148 21213.59 203.40 42942.59 47896.99 2017-05-28 21:07:00.000 148 21213.62 203.42 42942.57 47896.96 2017-05-28 21:07:01.000 148 21213.63 203.42 42942.61 47896.99 2017-05-28 21:07:02.000 148 21213.64 203.44 42942.62 47896.99 2017-05-28 21:07:03.000 148 21213.68 203.46 42942.58 47897.01 2017-05-28 21:07:04.000 148 21213.71 203.48 42942.57 47897.04 2017-05-28 21:07:05.000 148 21213.73 203.47 42942.58 47897.00 2017-05-28 21:07:06.000 148 21213.75 203.48 42942.56 47896.98 2017-05-28 21:07:07.000 148 21213.72 203.47 42942.61 47897.03 2017-05-28 21:07:08.000 148 21213.72 203.44 42942.59 47897.00 2017-05-28 21:07:09.000 148 21213.74 203.43 42942.61 47896.98 2017-05-28 21:07:10.000 148 21213.73 203.44 42942.59 47897.02 2017-05-28 21:07:11.000 148 21213.75 203.43 42942.59 47897.00 2017-05-28 21:07:12.000 148 21213.74 203.44 42942.58 47897.00 2017-05-28 21:07:13.000 148 21213.72 203.42 42942.57 47897.01 2017-05-28 21:07:14.000 148 21213.72 203.38 42942.57 47896.99 2017-05-28 21:07:15.000 148 21213.73 203.35 42942.58 47896.98 2017-05-28 21:07:16.000 148 21213.73 203.33 42942.58 47897.02 2017-05-28 21:07:17.000 148 21213.73 203.32 42942.58 47896.97 2017-05-28 21:07:18.000 148 21213.72 203.32 42942.57 47897.02 2017-05-28 21:07:19.000 148 21213.74 203.31 42942.57 47897.02 2017-05-28 21:07:20.000 148 21213.77 203.27 42942.60 47896.99 2017-05-28 21:07:21.000 148 21213.76 203.27 42942.57 47897.03 2017-05-28 21:07:22.000 148 21213.77 203.27 42942.59 47897.04 2017-05-28 21:07:23.000 148 21213.80 203.26 42942.62 47897.02 2017-05-28 21:07:24.000 148 21213.80 203.27 42942.60 47897.04 2017-05-28 21:07:25.000 148 21213.80 203.28 42942.61 47897.06 2017-05-28 21:07:26.000 148 21213.81 203.30 42942.58 47897.08 2017-05-28 21:07:27.000 148 21213.80 203.34 42942.56 47897.03 2017-05-28 21:07:28.000 148 21213.76 203.39 42942.54 47897.02 2017-05-28 21:07:29.000 148 21213.77 203.43 42942.54 47897.02 2017-05-28 21:07:30.000 148 21213.78 203.42 42942.51 47896.98 2017-05-28 21:07:31.000 148 21213.77 203.44 42942.47 47896.98 2017-05-28 21:07:32.000 148 21213.78 203.42 42942.46 47896.94 2017-05-28 21:07:33.000 148 21213.75 203.41 42942.48 47896.94 2017-05-28 21:07:34.000 148 21213.77 203.41 42942.48 47896.96 2017-05-28 21:07:35.000 148 21213.81 203.40 42942.49 47896.96 2017-05-28 21:07:36.000 148 21213.85 203.38 42942.48 47896.96 2017-05-28 21:07:37.000 148 21213.86 203.36 42942.46 47896.99 2017-05-28 21:07:38.000 148 21213.87 203.34 42942.49 47896.98 2017-05-28 21:07:39.000 148 21213.85 203.37 42942.47 47897.00 2017-05-28 21:07:40.000 148 21213.83 203.40 42942.50 47896.97 2017-05-28 21:07:41.000 148 21213.84 203.39 42942.50 47896.98 2017-05-28 21:07:42.000 148 21213.80 203.35 42942.46 47896.97 2017-05-28 21:07:43.000 148 21213.81 203.30 42942.45 47896.94 2017-05-28 21:07:44.000 148 21213.83 203.31 42942.44 47896.96 2017-05-28 21:07:45.000 148 21213.85 203.32 42942.46 47896.94 2017-05-28 21:07:46.000 148 21213.84 203.33 42942.46 47896.98 2017-05-28 21:07:47.000 148 21213.84 203.34 42942.44 47896.99 2017-05-28 21:07:48.000 148 21213.86 203.34 42942.45 47896.96 2017-05-28 21:07:49.000 148 21213.87 203.36 42942.42 47896.95 2017-05-28 21:07:50.000 148 21213.89 203.34 42942.42 47896.96 2017-05-28 21:07:51.000 148 21213.88 203.33 42942.44 47896.96 2017-05-28 21:07:52.000 148 21213.86 203.35 42942.44 47896.97 2017-05-28 21:07:53.000 148 21213.86 203.35 42942.45 47896.98 2017-05-28 21:07:54.000 148 21213.85 203.36 42942.44 47896.98 2017-05-28 21:07:55.000 148 21213.85 203.37 42942.44 47896.98 2017-05-28 21:07:56.000 148 21213.85 203.37 42942.46 47896.98 2017-05-28 21:07:57.000 148 21213.88 203.39 42942.46 47896.97 2017-05-28 21:07:58.000 148 21213.85 203.40 42942.45 47896.98 2017-05-28 21:07:59.000 148 21213.86 203.40 42942.44 47897.00 2017-05-28 21:08:00.000 148 21213.91 203.38 42942.44 47896.94 2017-05-28 21:08:01.000 148 21213.91 203.40 42942.42 47896.99 2017-05-28 21:08:02.000 148 21213.90 203.39 42942.46 47896.94 2017-05-28 21:08:03.000 148 21213.91 203.40 42942.45 47896.99 2017-05-28 21:08:04.000 148 21213.89 203.41 42942.42 47896.98 2017-05-28 21:08:05.000 148 21213.94 203.41 42942.43 47896.98 2017-05-28 21:08:06.000 148 21213.94 203.40 42942.44 47897.00 2017-05-28 21:08:07.000 148 21213.89 203.40 42942.42 47896.98 2017-05-28 21:08:08.000 148 21213.91 203.42 42942.42 47896.99 2017-05-28 21:08:09.000 148 21213.89 203.43 42942.43 47896.95 2017-05-28 21:08:10.000 148 21213.89 203.43 42942.46 47896.98 2017-05-28 21:08:11.000 148 21213.95 203.43 42942.49 47896.98 2017-05-28 21:08:12.000 148 21213.96 203.42 42942.49 47896.99 2017-05-28 21:08:13.000 148 21213.97 203.42 42942.46 47896.99 2017-05-28 21:08:14.000 148 21213.98 203.42 42942.46 47897.01 2017-05-28 21:08:15.000 148 21213.95 203.43 42942.44 47897.02 2017-05-28 21:08:16.000 148 21213.98 203.43 42942.45 47897.04 2017-05-28 21:08:17.000 148 21214.01 203.42 42942.46 47897.04 2017-05-28 21:08:18.000 148 21214.00 203.39 42942.47 47897.04 2017-05-28 21:08:19.000 148 21213.96 203.39 42942.49 47897.06 2017-05-28 21:08:20.000 148 21213.99 203.38 42942.51 47897.09 2017-05-28 21:08:21.000 148 21214.04 203.36 42942.51 47897.07 2017-05-28 21:08:22.000 148 21214.07 203.38 42942.49 47897.12 2017-05-28 21:08:23.000 148 21214.11 203.38 42942.53 47897.12 2017-05-28 21:08:24.000 148 21214.21 203.36 42942.55 47897.17 2017-05-28 21:08:25.000 148 21214.20 203.32 42942.56 47897.21 2017-05-28 21:08:26.000 148 21214.23 203.35 42942.56 47897.22 2017-05-28 21:08:27.000 148 21214.23 203.38 42942.59 47897.24 2017-05-28 21:08:28.000 148 21214.23 203.39 42942.61 47897.24 2017-05-28 21:08:29.000 148 21214.23 203.39 42942.60 47897.24 2017-05-28 21:08:30.000 148 21214.23 203.40 42942.58 47897.28 2017-05-28 21:08:31.000 148 21214.21 203.42 42942.56 47897.29 2017-05-28 21:08:32.000 148 21214.24 203.39 42942.59 47897.29 2017-05-28 21:08:33.000 148 21214.26 203.38 42942.63 47897.28 2017-05-28 21:08:34.000 148 21214.26 203.35 42942.61 47897.31 2017-05-28 21:08:35.000 148 21214.30 203.33 42942.61 47897.33 2017-05-28 21:08:36.000 148 21214.33 203.31 42942.64 47897.32 2017-05-28 21:08:37.000 148 21214.32 203.29 42942.67 47897.36 2017-05-28 21:08:38.000 148 21214.34 203.26 42942.66 47897.36 2017-05-28 21:08:39.000 148 21214.34 203.23 42942.69 47897.38 2017-05-28 21:08:40.000 148 21214.39 203.22 42942.72 47897.41 2017-05-28 21:08:41.000 148 21214.40 203.18 42942.73 47897.43 2017-05-28 21:08:42.000 148 21214.42 203.16 42942.74 47897.42 2017-05-28 21:08:43.000 148 21214.38 203.14 42942.75 47897.44 2017-05-28 21:08:44.000 148 21214.40 203.15 42942.75 47897.45 2017-05-28 21:08:45.000 148 21214.41 203.15 42942.75 47897.45 2017-05-28 21:08:46.000 148 21214.41 203.15 42942.75 47897.49 2017-05-28 21:08:47.000 148 21214.36 203.16 42942.76 47897.47 2017-05-28 21:08:48.000 148 21214.35 203.16 42942.74 47897.46 2017-05-28 21:08:49.000 148 21214.36 203.14 42942.80 47897.49 2017-05-28 21:08:50.000 148 21214.37 203.14 42942.80 47897.45 2017-05-28 21:08:51.000 148 21214.38 203.14 42942.80 47897.48 2017-05-28 21:08:52.000 148 21214.38 203.13 42942.79 47897.49 2017-05-28 21:08:53.000 148 21214.36 203.15 42942.81 47897.49 2017-05-28 21:08:54.000 148 21214.35 203.17 42942.79 47897.49 2017-05-28 21:08:55.000 148 21214.37 203.19 42942.75 47897.47 2017-05-28 21:08:56.000 148 21214.31 203.21 42942.73 47897.45 2017-05-28 21:08:57.000 148 21214.29 203.20 42942.72 47897.43 2017-05-28 21:08:58.000 148 21214.27 203.21 42942.70 47897.42 2017-05-28 21:08:59.000 148 21214.27 203.24 42942.68 47897.40 2017-05-28 21:09:00.000 148 21214.27 203.28 42942.67 47897.40 2017-05-28 21:09:01.000 148 21214.25 203.29 42942.65 47897.34 2017-05-28 21:09:02.000 148 21214.23 203.29 42942.64 47897.35 2017-05-28 21:09:03.000 148 21214.24 203.31 42942.61 47897.33 2017-05-28 21:09:04.000 148 21214.25 203.27 42942.59 47897.32 2017-05-28 21:09:05.000 148 21214.28 203.25 42942.62 47897.30 2017-05-28 21:09:06.000 148 21214.29 203.23 42942.61 47897.30 2017-05-28 21:09:07.000 148 21214.28 203.21 42942.60 47897.32 2017-05-28 21:09:08.000 148 21214.28 203.22 42942.59 47897.31 2017-05-28 21:09:09.000 148 21214.29 203.21 42942.63 47897.32 2017-05-28 21:09:10.000 148 21214.27 203.21 42942.64 47897.29 2017-05-28 21:09:11.000 148 21214.31 203.22 42942.63 47897.31 2017-05-28 21:09:12.000 148 21214.30 203.23 42942.64 47897.31 2017-05-28 21:09:13.000 148 21214.29 203.24 42942.63 47897.34 2017-05-28 21:09:14.000 148 21214.30 203.27 42942.60 47897.31 2017-05-28 21:09:15.000 148 21214.34 203.27 42942.57 47897.32 2017-05-28 21:09:16.000 148 21214.35 203.29 42942.58 47897.31 2017-05-28 21:09:17.000 148 21214.35 203.28 42942.57 47897.30 2017-05-28 21:09:18.000 148 21214.37 203.27 42942.57 47897.31 2017-05-28 21:09:19.000 148 21214.38 203.28 42942.56 47897.30 2017-05-28 21:09:20.000 148 21214.37 203.28 42942.58 47897.30 2017-05-28 21:09:21.000 148 21214.36 203.26 42942.57 47897.32 2017-05-28 21:09:22.000 148 21214.36 203.28 42942.56 47897.29 2017-05-28 21:09:23.000 148 21214.37 203.28 42942.54 47897.29 2017-05-28 21:09:24.000 148 21214.40 203.30 42942.56 47897.30 2017-05-28 21:09:25.000 148 21214.39 203.33 42942.55 47897.29 2017-05-28 21:09:26.000 148 21214.39 203.33 42942.55 47897.27 2017-05-28 21:09:27.000 148 21214.36 203.35 42942.50 47897.26 2017-05-28 21:09:28.000 148 21214.32 203.36 42942.49 47897.23 2017-05-28 21:09:29.000 148 21214.28 203.39 42942.47 47897.20 2017-05-28 21:09:30.000 148 21214.25 203.41 42942.44 47897.17 2017-05-28 21:09:31.000 148 21214.21 203.39 42942.43 47897.15 2017-05-28 21:09:32.000 148 21214.25 203.38 42942.43 47897.12 2017-05-28 21:09:33.000 148 21214.26 203.36 42942.42 47897.17 2017-05-28 21:09:34.000 148 21214.27 203.33 42942.42 47897.13 2017-05-28 21:09:35.000 148 21214.28 203.30 42942.40 47897.13 2017-05-28 21:09:36.000 148 21214.30 203.26 42942.45 47897.16 2017-05-28 21:09:37.000 148 21214.30 203.27 42942.46 47897.15 2017-05-28 21:09:38.000 148 21214.29 203.27 42942.49 47897.15 2017-05-28 21:09:39.000 148 21214.31 203.26 42942.48 47897.19 2017-05-28 21:09:40.000 148 21214.33 203.29 42942.45 47897.17 2017-05-28 21:09:41.000 148 21214.33 203.31 42942.43 47897.16 2017-05-28 21:09:42.000 148 21214.34 203.30 42942.42 47897.15 2017-05-28 21:09:43.000 148 21214.36 203.30 42942.43 47897.16 2017-05-28 21:09:44.000 148 21214.34 203.29 42942.44 47897.16 2017-05-28 21:09:45.000 148 21214.36 203.31 42942.45 47897.19 2017-05-28 21:09:46.000 148 21214.37 203.32 42942.45 47897.19 2017-05-28 21:09:47.000 148 21214.35 203.30 42942.43 47897.18 2017-05-28 21:09:48.000 148 21214.34 203.30 42942.44 47897.18 2017-05-28 21:09:49.000 148 21214.36 203.29 42942.43 47897.17 2017-05-28 21:09:50.000 148 21214.39 203.33 42942.41 47897.18 2017-05-28 21:09:51.000 148 21214.42 203.31 42942.43 47897.20 2017-05-28 21:09:52.000 148 21214.46 203.32 42942.43 47897.18 2017-05-28 21:09:53.000 148 21214.43 203.32 42942.41 47897.15 2017-05-28 21:09:54.000 148 21214.43 203.31 42942.41 47897.16 2017-05-28 21:09:55.000 148 21214.43 203.33 42942.40 47897.18 2017-05-28 21:09:56.000 148 21214.44 203.34 42942.41 47897.16 2017-05-28 21:09:57.000 148 21214.46 203.32 42942.37 47897.15 2017-05-28 21:09:58.000 148 21214.49 203.34 42942.35 47897.17 2017-05-28 21:09:59.000 148 21214.47 203.34 42942.35 47897.15 2017-05-28 21:10:00.000 148 21214.47 203.31 42942.38 47897.15 2017-05-28 21:10:01.000 148 21214.48 203.30 42942.39 47897.14 2017-05-28 21:10:02.000 148 21214.48 203.32 42942.39 47897.16 2017-05-28 21:10:03.000 148 21214.50 203.32 42942.38 47897.16 2017-05-28 21:10:04.000 148 21214.52 203.27 42942.38 47897.17 2017-05-28 21:10:05.000 148 21214.51 203.29 42942.38 47897.19 2017-05-28 21:10:06.000 148 21214.55 203.32 42942.38 47897.20 2017-05-28 21:10:07.000 148 21214.57 203.32 42942.35 47897.22 2017-05-28 21:10:08.000 148 21214.56 203.32 42942.39 47897.19 2017-05-28 21:10:09.000 148 21214.54 203.32 42942.39 47897.23 2017-05-28 21:10:10.000 148 21214.56 203.32 42942.39 47897.23 2017-05-28 21:10:11.000 148 21214.56 203.33 42942.43 47897.20 2017-05-28 21:10:12.000 148 21214.56 203.31 42942.42 47897.24 2017-05-28 21:10:13.000 148 21214.55 203.31 42942.41 47897.23 2017-05-28 21:10:14.000 148 21214.57 203.31 42942.40 47897.27 2017-05-28 21:10:15.000 148 21214.57 203.35 42942.41 47897.25 2017-05-28 21:10:16.000 148 21214.58 203.34 42942.44 47897.27 2017-05-28 21:10:17.000 148 21214.57 203.36 42942.45 47897.25 2017-05-28 21:10:18.000 148 21214.57 203.37 42942.43 47897.26 2017-05-28 21:10:19.000 148 21214.62 203.38 42942.45 47897.24 2017-05-28 21:10:20.000 148 21214.60 203.37 42942.48 47897.27 2017-05-28 21:10:21.000 148 21214.63 203.34 42942.46 47897.29 2017-05-28 21:10:22.000 148 21214.63 203.34 42942.45 47897.30 2017-05-28 21:10:23.000 148 21214.65 203.35 42942.46 47897.32 2017-05-28 21:10:24.000 148 21214.68 203.35 42942.46 47897.30 2017-05-28 21:10:25.000 148 21214.70 203.33 42942.47 47897.34 2017-05-28 21:10:26.000 148 21214.77 203.31 42942.53 47897.37 2017-05-28 21:10:27.000 148 21214.80 203.24 42942.54 47897.40 2017-05-28 21:10:28.000 148 21214.84 203.24 42942.57 47897.47 2017-05-28 21:10:29.000 148 21214.87 203.24 42942.56 47897.51 2017-05-28 21:10:30.000 148 21214.90 203.27 42942.62 47897.54 2017-05-28 21:10:31.000 148 21214.95 203.27 42942.60 47897.56 2017-05-28 21:10:32.000 148 21214.94 203.26 42942.63 47897.57 2017-05-28 21:10:33.000 148 21214.99 203.25 42942.63 47897.61 2017-05-28 21:10:34.000 148 21214.98 203.24 42942.64 47897.62 2017-05-28 21:10:35.000 148 21214.96 203.24 42942.65 47897.62 2017-05-28 21:10:36.000 148 21214.96 203.21 42942.68 47897.65 2017-05-28 21:10:37.000 148 21214.96 203.21 42942.67 47897.64 2017-05-28 21:10:38.000 148 21214.98 203.21 42942.70 47897.67 2017-05-28 21:10:39.000 148 21214.98 203.21 42942.71 47897.68 2017-05-28 21:10:40.000 148 21214.98 203.23 42942.68 47897.68 2017-05-28 21:10:41.000 148 21214.97 203.24 42942.69 47897.68 2017-05-28 21:10:42.000 148 21214.95 203.24 42942.69 47897.70 2017-05-28 21:10:43.000 148 21214.95 203.23 42942.69 47897.69 2017-05-28 21:10:44.000 148 21214.98 203.22 42942.72 47897.69 2017-05-28 21:10:45.000 148 21214.99 203.22 42942.70 47897.71 2017-05-28 21:10:46.000 148 21214.98 203.22 42942.72 47897.71 2017-05-28 21:10:47.000 148 21214.99 203.22 42942.75 47897.71 2017-05-28 21:10:48.000 148 21215.03 203.21 42942.73 47897.75 2017-05-28 21:10:49.000 148 21215.00 203.21 42942.74 47897.73 2017-05-28 21:10:50.000 148 21215.00 203.21 42942.75 47897.76 2017-05-28 21:10:51.000 148 21215.01 203.21 42942.76 47897.74 2017-05-28 21:10:52.000 148 21215.00 203.21 42942.74 47897.76 2017-05-28 21:10:53.000 148 21214.99 203.21 42942.72 47897.75 2017-05-28 21:10:54.000 148 21214.99 203.24 42942.70 47897.75 2017-05-28 21:10:55.000 148 21215.00 203.29 42942.70 47897.71 2017-05-28 21:10:56.000 148 21215.03 203.28 42942.69 47897.73 2017-05-28 21:10:57.000 148 21215.02 203.27 42942.66 47897.70 2017-05-28 21:10:58.000 148 21215.05 203.29 42942.65 47897.70 2017-05-28 21:10:59.000 148 21215.07 203.28 42942.65 47897.69 2017-05-28 21:11:00.000 148 21215.05 203.27 42942.64 47897.68 2017-05-28 21:11:01.000 148 21215.04 203.28 42942.65 47897.64 2017-05-28 21:11:02.000 148 21215.07 203.30 42942.62 47897.68 2017-05-28 21:11:03.000 148 21215.07 203.31 42942.62 47897.67 2017-05-28 21:11:04.000 148 21215.07 203.31 42942.59 47897.65 2017-05-28 21:11:05.000 148 21215.07 203.32 42942.58 47897.63 2017-05-28 21:11:06.000 148 21215.05 203.31 42942.56 47897.64 2017-05-28 21:11:07.000 148 21215.07 203.33 42942.56 47897.61 2017-05-28 21:11:08.000 148 21215.07 203.34 42942.57 47897.62 2017-05-28 21:11:09.000 148 21215.09 203.37 42942.55 47897.61 2017-05-28 21:11:10.000 148 21215.10 203.38 42942.54 47897.59 2017-05-28 21:11:11.000 148 21215.10 203.38 42942.54 47897.59 2017-05-28 21:11:12.000 148 21215.13 203.38 42942.53 47897.57 2017-05-28 21:11:13.000 148 21215.13 203.39 42942.51 47897.55 2017-05-28 21:11:14.000 148 21215.13 203.41 42942.46 47897.56 2017-05-28 21:11:15.000 148 21215.12 203.38 42942.46 47897.54 2017-05-28 21:11:16.000 148 21215.16 203.36 42942.45 47897.54 2017-05-28 21:11:17.000 148 21215.14 203.36 42942.47 47897.53 2017-05-28 21:11:18.000 148 21215.11 203.35 42942.48 47897.55 2017-05-28 21:11:19.000 148 21215.09 203.34 42942.47 47897.54 2017-05-28 21:11:20.000 148 21215.11 203.34 42942.48 47897.54 2017-05-28 21:11:21.000 148 21215.11 203.34 42942.46 47897.55 2017-05-28 21:11:22.000 148 21215.10 203.33 42942.45 47897.57 2017-05-28 21:11:23.000 148 21215.11 203.33 42942.46 47897.56 2017-05-28 21:11:24.000 148 21215.09 203.33 42942.46 47897.56 2017-05-28 21:11:25.000 148 21215.09 203.34 42942.47 47897.55 2017-05-28 21:11:26.000 148 21215.07 203.36 42942.45 47897.52 2017-05-28 21:11:27.000 148 21215.05 203.34 42942.46 47897.52 2017-05-28 21:11:28.000 148 21215.10 203.36 42942.45 47897.52 2017-05-28 21:11:29.000 148 21215.13 203.37 42942.44 47897.51 2017-05-28 21:11:30.000 148 21215.09 203.34 42942.42 47897.54 2017-05-28 21:11:31.000 148 21215.10 203.29 42942.43 47897.51 2017-05-28 21:11:32.000 148 21215.09 203.26 42942.46 47897.51 2017-05-28 21:11:33.000 148 21215.11 203.24 42942.48 47897.52 2017-05-28 21:11:34.000 148 21215.07 203.21 42942.47 47897.53 2017-05-28 21:11:35.000 148 21215.07 203.18 42942.44 47897.53 2017-05-28 21:11:36.000 148 21215.07 203.19 42942.43 47897.52 2017-05-28 21:11:37.000 148 21215.07 203.19 42942.42 47897.51 2017-05-28 21:11:38.000 148 21215.07 203.18 42942.46 47897.51 2017-05-28 21:11:39.000 148 21215.05 203.17 42942.49 47897.53 2017-05-28 21:11:40.000 148 21215.02 203.17 42942.50 47897.53 2017-05-28 21:11:41.000 148 21215.03 203.17 42942.44 47897.51 2017-05-28 21:11:42.000 148 21215.00 203.19 42942.43 47897.49 2017-05-28 21:11:43.000 148 21214.98 203.19 42942.41 47897.48 2017-05-28 21:11:44.000 148 21214.97 203.16 42942.44 47897.46 2017-05-28 21:11:45.000 148 21214.95 203.16 42942.45 47897.43 2017-05-28 21:11:46.000 148 21214.93 203.18 42942.43 47897.41 2017-05-28 21:11:47.000 148 21214.93 203.19 42942.43 47897.41 2017-05-28 21:11:48.000 148 21214.90 203.18 42942.41 47897.39 2017-05-28 21:11:49.000 148 21214.87 203.19 42942.39 47897.39 2017-05-28 21:11:50.000 148 21214.86 203.18 42942.39 47897.37 2017-05-28 21:11:51.000 148 21214.89 203.18 42942.41 47897.37 2017-05-28 21:11:52.000 148 21214.91 203.19 42942.40 47897.40 2017-05-28 21:11:53.000 148 21214.90 203.20 42942.41 47897.42 2017-05-28 21:11:54.000 148 21214.88 203.21 42942.44 47897.37 2017-05-28 21:11:55.000 148 21214.90 203.24 42942.41 47897.37 2017-05-28 21:11:56.000 148 21214.95 203.27 42942.39 47897.41 2017-05-28 21:11:57.000 148 21214.97 203.27 42942.36 47897.35 2017-05-28 21:11:58.000 148 21214.94 203.29 42942.33 47897.37 2017-05-28 21:11:59.000 148 21214.97 203.29 42942.34 47897.38 2017-05-28 21:12:00.000 148 21215.03 203.27 42942.34 47897.35 2017-05-28 21:12:01.000 148 21215.05 203.28 42942.33 47897.36 2017-05-28 21:12:02.000 148 21215.04 203.25 42942.34 47897.35 2017-05-28 21:12:03.000 148 21215.05 203.19 42942.32 47897.37 2017-05-28 21:12:04.000 148 21215.01 203.20 42942.32 47897.37 2017-05-28 21:12:05.000 148 21215.01 203.17 42942.34 47897.36 2017-05-28 21:12:06.000 148 21215.01 203.15 42942.39 47897.39 2017-05-28 21:12:07.000 148 21215.00 203.12 42942.40 47897.40 2017-05-28 21:12:08.000 148 21215.01 203.13 42942.44 47897.42 2017-05-28 21:12:09.000 148 21214.96 203.16 42942.42 47897.44 2017-05-28 21:12:10.000 148 21214.96 203.15 42942.44 47897.43 2017-05-28 21:12:11.000 148 21214.98 203.13 42942.46 47897.47 2017-05-28 21:12:12.000 148 21214.97 203.13 42942.45 47897.45 2017-05-28 21:12:13.000 148 21214.97 203.13 42942.46 47897.45 2017-05-28 21:12:14.000 148 21214.96 203.09 42942.45 47897.43 2017-05-28 21:12:15.000 148 21214.98 203.06 42942.45 47897.47 2017-05-28 21:12:16.000 148 21215.01 202.97 42942.48 47897.47 2017-05-28 21:12:17.000 148 21215.02 202.95 42942.52 47897.51 2017-05-28 21:12:18.000 148 21215.03 202.93 42942.56 47897.54 2017-05-28 21:12:19.000 148 21215.08 202.92 42942.61 47897.58 2017-05-28 21:12:20.000 148 21215.10 202.91 42942.61 47897.61 2017-05-28 21:12:21.000 148 21215.12 202.90 42942.62 47897.62 2017-05-28 21:12:22.000 148 21215.12 202.89 42942.64 47897.63 2017-05-28 21:12:23.000 148 21215.10 202.87 42942.63 47897.66 2017-05-28 21:12:24.000 148 21215.13 202.87 42942.65 47897.68 2017-05-28 21:12:25.000 148 21215.13 202.88 42942.64 47897.65 2017-05-28 21:12:26.000 148 21215.09 202.87 42942.67 47897.69 2017-05-28 21:12:27.000 148 21215.09 202.87 42942.65 47897.68 2017-05-28 21:12:28.000 148 21215.05 202.87 42942.65 47897.70 2017-05-28 21:12:29.000 148 21215.07 202.88 42942.70 47897.69 2017-05-28 21:12:30.000 148 21215.10 202.90 42942.67 47897.72 2017-05-28 21:12:31.000 148 21215.10 202.90 42942.66 47897.70 2017-05-28 21:12:32.000 148 21215.10 202.92 42942.68 47897.69 2017-05-28 21:12:33.000 148 21215.07 202.94 42942.65 47897.67 2017-05-28 21:12:34.000 148 21215.05 202.93 42942.64 47897.63 2017-05-28 21:12:35.000 148 21215.05 202.90 42942.62 47897.64 2017-05-28 21:12:36.000 148 21215.02 202.92 42942.61 47897.62 2017-05-28 21:12:37.000 148 21215.01 202.93 42942.60 47897.63 2017-05-28 21:12:38.000 148 21215.01 202.90 42942.60 47897.64 2017-05-28 21:12:39.000 148 21215.05 202.89 42942.62 47897.63 2017-05-28 21:12:40.000 148 21215.04 202.89 42942.68 47897.68 2017-05-28 21:12:41.000 148 21215.06 202.91 42942.64 47897.68 2017-05-28 21:12:42.000 148 21215.07 202.90 42942.66 47897.69 2017-05-28 21:12:43.000 148 21215.09 202.91 42942.71 47897.70 2017-05-28 21:12:44.000 148 21215.13 202.88 42942.73 47897.73 2017-05-28 21:12:45.000 148 21215.12 202.88 42942.75 47897.74 2017-05-28 21:12:46.000 148 21215.14 202.88 42942.75 47897.77 2017-05-28 21:12:47.000 148 21215.15 202.87 42942.78 47897.75 2017-05-28 21:12:48.000 148 21215.17 202.85 42942.75 47897.81 2017-05-28 21:12:49.000 148 21215.17 202.83 42942.78 47897.79 2017-05-28 21:12:50.000 148 21215.19 202.82 42942.81 47897.84 2017-05-28 21:12:51.000 148 21215.21 202.80 42942.82 47897.87 2017-05-28 21:12:52.000 148 21215.19 202.79 42942.87 47897.87 2017-05-28 21:12:53.000 148 21215.19 202.83 42942.85 47897.91 2017-05-28 21:12:54.000 148 21215.18 202.85 42942.83 47897.89 2017-05-28 21:12:55.000 148 21215.18 202.88 42942.80 47897.91 2017-05-28 21:12:56.000 148 21215.21 202.89 42942.81 47897.88 2017-05-28 21:12:57.000 148 21215.25 202.88 42942.80 47897.90 2017-05-28 21:12:58.000 148 21215.25 202.88 42942.82 47897.88 2017-05-28 21:12:59.000 148 21215.28 202.91 42942.78 47897.91 2017-05-28 21:13:00.000 148 21215.25 202.91 42942.76 47897.87 2017-05-28 21:13:01.000 148 21215.24 202.93 42942.78 47897.88 2017-05-28 21:13:02.000 148 21215.24 202.92 42942.73 47897.86 2017-05-28 21:13:03.000 148 21215.24 202.92 42942.75 47897.89 2017-05-28 21:13:04.000 148 21215.25 202.89 42942.80 47897.84 2017-05-28 21:13:05.000 148 21215.25 202.89 42942.76 47897.85 2017-05-28 21:13:06.000 148 21215.25 202.88 42942.75 47897.84 2017-05-28 21:13:07.000 148 21215.26 202.87 42942.74 47897.86 2017-05-28 21:13:08.000 148 21215.31 202.86 42942.76 47897.85 2017-05-28 21:13:09.000 148 21215.30 202.86 42942.77 47897.88 2017-05-28 21:13:10.000 148 21215.29 202.85 42942.80 47897.89 2017-05-28 21:13:11.000 148 21215.26 202.80 42942.84 47897.87 2017-05-28 21:13:12.000 148 21215.25 202.80 42942.82 47897.89 2017-05-28 21:13:13.000 148 21215.23 202.82 42942.82 47897.89 2017-05-28 21:13:14.000 148 21215.16 202.90 42942.83 47897.90 2017-05-28 21:13:15.000 148 21215.10 203.09 42942.77 47897.82 2017-05-28 21:13:16.000 148 21215.05 203.18 42942.63 47897.73 2017-05-28 21:13:17.000 148 21215.04 203.23 42942.57 47897.63 2017-05-28 21:13:18.000 148 21215.01 203.22 42942.50 47897.55 2017-05-28 21:13:19.000 148 21215.00 203.20 42942.46 47897.47 2017-05-28 21:13:20.000 148 21214.99 203.20 42942.45 47897.44 2017-05-28 21:13:21.000 148 21214.98 203.23 42942.40 47897.41 2017-05-28 21:13:22.000 148 21214.99 203.23 42942.37 47897.40 2017-05-28 21:13:23.000 148 21215.01 203.24 42942.32 47897.36 2017-05-28 21:13:24.000 148 21215.05 203.25 42942.33 47897.38 2017-05-28 21:13:25.000 148 21215.06 203.26 42942.32 47897.34 2017-05-28 21:13:26.000 148 21215.07 203.29 42942.32 47897.37 2017-05-28 21:13:27.000 148 21215.08 203.28 42942.27 47897.30 2017-05-28 21:13:28.000 148 21215.10 203.29 42942.23 47897.30 2017-05-28 21:13:29.000 148 21215.11 203.27 42942.23 47897.29 2017-05-28 21:13:30.000 148 21215.09 203.25 42942.24 47897.29 2017-05-28 21:13:31.000 148 21215.07 203.21 42942.23 47897.27 2017-05-28 21:13:32.000 148 21215.04 203.20 42942.25 47897.26 2017-05-28 21:13:33.000 148 21215.02 203.21 42942.24 47897.30 2017-05-28 21:13:34.000 148 21215.06 203.21 42942.27 47897.29 2017-05-28 21:13:35.000 148 21215.07 203.22 42942.28 47897.30 2017-05-28 21:13:36.000 148 21215.06 203.21 42942.29 47897.32 2017-05-28 21:13:37.000 148 21215.08 203.20 42942.28 47897.30 2017-05-28 21:13:38.000 148 21215.05 203.18 42942.33 47897.30 2017-05-28 21:13:39.000 148 21215.05 203.22 42942.32 47897.32 2017-05-28 21:13:40.000 148 21215.04 203.20 42942.31 47897.35 2017-05-28 21:13:41.000 148 21215.04 203.20 42942.29 47897.32 2017-05-28 21:13:42.000 148 21215.08 203.20 42942.26 47897.33 2017-05-28 21:13:43.000 148 21215.07 203.19 42942.30 47897.35 2017-05-28 21:13:44.000 148 21215.03 203.19 42942.31 47897.32 2017-05-28 21:13:45.000 148 21215.07 203.22 42942.32 47897.34 2017-05-28 21:13:46.000 148 21215.05 203.23 42942.33 47897.35 2017-05-28 21:13:47.000 148 21215.06 203.23 42942.29 47897.35 2017-05-28 21:13:48.000 148 21215.05 203.23 42942.29 47897.33 2017-05-28 21:13:49.000 148 21215.06 203.23 42942.32 47897.36 2017-05-28 21:13:50.000 148 21215.11 203.25 42942.33 47897.34 2017-05-28 21:13:51.000 148 21215.07 203.28 42942.29 47897.35 2017-05-28 21:13:52.000 148 21215.07 203.30 42942.28 47897.35 2017-05-28 21:13:53.000 148 21215.06 203.31 42942.26 47897.36 2017-05-28 21:13:54.000 148 21215.05 203.30 42942.27 47897.36 2017-05-28 21:13:55.000 148 21215.03 203.32 42942.28 47897.33 2017-05-28 21:13:56.000 148 21215.05 203.29 42942.26 47897.33 2017-05-28 21:13:57.000 148 21215.04 203.28 42942.28 47897.33 2017-05-28 21:13:58.000 148 21215.05 203.32 42942.27 47897.36 2017-05-28 21:13:59.000 148 21215.06 203.33 42942.26 47897.31 2017-05-28 21:14:00.000 148 21215.05 203.32 42942.27 47897.33 2017-05-28 21:14:01.000 148 21215.05 203.30 42942.27 47897.35 2017-05-28 21:14:02.000 148 21215.03 203.28 42942.30 47897.34 2017-05-28 21:14:03.000 148 21215.03 203.27 42942.34 47897.37 2017-05-28 21:14:04.000 148 21215.04 203.26 42942.36 47897.37 2017-05-28 21:14:05.000 148 21215.06 203.26 42942.36 47897.38 2017-05-28 21:14:06.000 148 21215.04 203.28 42942.37 47897.39 2017-05-28 21:14:07.000 148 21215.02 203.30 42942.37 47897.39 2017-05-28 21:14:08.000 148 21215.03 203.30 42942.33 47897.41 2017-05-28 21:14:09.000 148 21215.04 203.30 42942.36 47897.40 2017-05-28 21:14:10.000 148 21215.00 203.30 42942.35 47897.39 2017-05-28 21:14:11.000 148 21215.00 203.29 42942.35 47897.38 2017-05-28 21:14:12.000 148 21215.02 203.28 42942.34 47897.37 2017-05-28 21:14:13.000 148 21215.01 203.28 42942.31 47897.39 2017-05-28 21:14:14.000 148 21215.00 203.32 42942.32 47897.35 2017-05-28 21:14:15.000 148 21214.93 203.35 42942.32 47897.35 2017-05-28 21:14:16.000 148 21214.93 203.35 42942.32 47897.35 2017-05-28 21:14:17.000 148 21214.90 203.38 42942.31 47897.32 2017-05-28 21:14:18.000 148 21214.91 203.36 42942.29 47897.27 2017-05-28 21:14:19.000 148 21214.92 203.33 42942.29 47897.27 2017-05-28 21:14:20.000 148 21214.92 203.32 42942.29 47897.31 2017-05-28 21:14:21.000 148 21214.93 203.30 42942.29 47897.32 2017-05-28 21:14:22.000 148 21214.87 203.32 42942.31 47897.32 2017-05-28 21:14:23.000 148 21214.85 203.32 42942.32 47897.29 2017-05-28 21:14:24.000 148 21214.91 203.29 42942.32 47897.29 2017-05-28 21:14:25.000 148 21214.93 203.25 42942.37 47897.34 2017-05-28 21:14:26.000 148 21214.96 203.20 42942.40 47897.32 2017-05-28 21:14:27.000 148 21214.95 203.19 42942.44 47897.38 2017-05-28 21:14:28.000 148 21214.99 203.19 42942.45 47897.42 2017-05-28 21:14:29.000 148 21215.01 203.19 42942.44 47897.43 2017-05-28 21:14:30.000 148 21215.04 203.18 42942.47 47897.46 2017-05-28 21:14:31.000 148 21215.01 203.20 42942.47 47897.48 2017-05-28 21:14:32.000 148 21214.98 203.25 42942.50 47897.50 2017-05-28 21:14:33.000 148 21214.98 203.31 42942.44 47897.47 2017-05-28 21:14:34.000 148 21214.99 203.26 42942.41 47897.42 2017-05-28 21:14:35.000 148 21215.03 203.21 42942.44 47897.43 2017-05-28 21:14:36.000 148 21215.08 203.18 42942.46 47897.48 2017-05-28 21:14:37.000 148 21215.10 203.21 42942.44 47897.51 2017-05-28 21:14:38.000 148 21215.13 203.21 42942.45 47897.55 2017-05-28 21:14:39.000 148 21215.14 203.21 42942.46 47897.56 2017-05-28 21:14:40.000 148 21215.18 203.24 42942.46 47897.56 2017-05-28 21:14:41.000 148 21215.22 203.28 42942.43 47897.57 2017-05-28 21:14:42.000 148 21215.23 203.28 42942.44 47897.58 2017-05-28 21:14:43.000 148 21215.24 203.26 42942.45 47897.55 2017-05-28 21:14:44.000 148 21215.24 203.29 42942.41 47897.55 2017-05-28 21:14:45.000 148 21215.21 203.28 42942.40 47897.54 2017-05-28 21:14:46.000 148 21215.14 203.28 42942.40 47897.49 2017-05-28 21:14:47.000 148 21215.12 203.27 42942.43 47897.49 2017-05-28 21:14:48.000 148 21215.05 203.24 42942.44 47897.51 2017-05-28 21:14:49.000 148 21215.03 203.18 42942.46 47897.50 2017-05-28 21:14:50.000 148 21215.08 203.13 42942.52 47897.50 2017-05-28 21:14:51.000 148 21215.12 203.12 42942.58 47897.53 2017-05-28 21:14:52.000 148 21215.12 203.11 42942.59 47897.58 2017-05-28 21:14:53.000 148 21215.14 203.09 42942.57 47897.63 2017-05-28 21:14:54.000 148 21215.14 203.08 42942.58 47897.63 2017-05-28 21:14:55.000 148 21215.14 203.08 42942.61 47897.64 2017-05-28 21:14:56.000 148 21215.16 203.09 42942.58 47897.68 2017-05-28 21:14:57.000 148 21215.18 203.09 42942.60 47897.66 2017-05-28 21:14:58.000 148 21215.19 203.08 42942.61 47897.67 2017-05-28 21:14:59.000 148 21215.21 203.04 42942.63 47897.67 2017-05-28 21:15:00.000 148 21215.21 203.00 42942.64 47897.68 2017-05-28 21:15:01.000 148 21215.23 202.96 42942.69 47897.73 2017-05-28 21:15:02.000 148 21215.26 202.92 42942.74 47897.76 2017-05-28 21:15:03.000 148 21215.25 202.92 42942.78 47897.80 2017-05-28 21:15:04.000 148 21215.27 202.94 42942.76 47897.81 2017-05-28 21:15:05.000 148 21215.28 202.93 42942.74 47897.83 2017-05-28 21:15:06.000 148 21215.29 202.93 42942.77 47897.83 2017-05-28 21:15:07.000 148 21215.24 202.96 42942.74 47897.86 2017-05-28 21:15:08.000 148 21215.24 202.92 42942.73 47897.83 2017-05-28 21:15:09.000 148 21215.25 202.88 42942.75 47897.83 2017-05-28 21:15:10.000 148 21215.24 202.85 42942.77 47897.87 2017-05-28 21:15:11.000 148 21215.28 202.85 42942.79 47897.85 2017-05-28 21:15:12.000 148 21215.25 202.86 42942.78 47897.87 2017-05-28 21:15:13.000 148 21215.23 202.85 42942.76 47897.87 2017-05-28 21:15:14.000 148 21215.23 202.84 42942.79 47897.87 2017-05-28 21:15:15.000 148 21215.20 202.82 42942.78 47897.86 2017-05-28 21:15:16.000 148 21215.18 202.84 42942.77 47897.83 2017-05-28 21:15:17.000 148 21215.18 202.85 42942.74 47897.81 2017-05-28 21:15:18.000 148 21215.14 202.85 42942.74 47897.81 2017-05-28 21:15:19.000 148 21215.14 202.87 42942.71 47897.79 2017-05-28 21:15:20.000 148 21215.20 202.90 42942.67 47897.75 2017-05-28 21:15:21.000 148 21215.18 202.95 42942.67 47897.77 2017-05-28 21:15:22.000 148 21215.20 202.97 42942.67 47897.73 2017-05-28 21:15:23.000 148 21215.22 202.97 42942.64 47897.72 2017-05-28 21:15:24.000 148 21215.22 203.01 42942.60 47897.70 2017-05-28 21:15:25.000 148 21215.19 203.02 42942.56 47897.64 2017-05-28 21:15:26.000 148 21215.15 203.03 42942.52 47897.62 2017-05-28 21:15:27.000 148 21215.09 203.01 42942.49 47897.62 2017-05-28 21:15:28.000 148 21215.06 202.97 42942.52 47897.54 2017-05-28 21:15:29.000 148 21215.03 202.96 42942.54 47897.57 2017-05-28 21:15:30.000 148 21215.02 202.97 42942.54 47897.59 2017-05-28 21:15:31.000 148 21215.02 202.95 42942.56 47897.56 2017-05-28 21:15:32.000 148 21215.02 202.99 42942.55 47897.57 2017-05-28 21:15:33.000 148 21215.00 203.02 42942.52 47897.55 2017-05-28 21:15:34.000 148 21214.98 203.01 42942.52 47897.54 2017-05-28 21:15:35.000 148 21214.97 203.02 42942.50 47897.52 2017-05-28 21:15:36.000 148 21214.95 202.98 42942.54 47897.50 2017-05-28 21:15:37.000 148 21214.93 202.98 42942.52 47897.51 2017-05-28 21:15:38.000 148 21214.95 202.98 42942.51 47897.50 2017-05-28 21:15:39.000 148 21214.96 203.02 42942.50 47897.49 2017-05-28 21:15:40.000 148 21214.97 203.01 42942.50 47897.48 2017-05-28 21:15:41.000 148 21214.95 203.01 42942.50 47897.51 2017-05-28 21:15:42.000 148 21214.94 202.99 42942.52 47897.48 2017-05-28 21:15:43.000 148 21214.96 202.99 42942.52 47897.50 2017-05-28 21:15:44.000 148 21214.95 202.97 42942.52 47897.50 2017-05-28 21:15:45.000 148 21214.96 202.97 42942.55 47897.50 2017-05-28 21:15:46.000 148 21214.98 202.98 42942.56 47897.54 2017-05-28 21:15:47.000 148 21214.99 202.96 42942.56 47897.54 2017-05-28 21:15:48.000 148 21215.01 202.93 42942.57 47897.54 2017-05-28 21:15:49.000 148 21215.03 202.93 42942.57 47897.53 2017-05-28 21:15:50.000 148 21215.04 202.92 42942.59 47897.58 2017-05-28 21:15:51.000 148 21215.01 202.89 42942.59 47897.59 2017-05-28 21:15:52.000 148 21215.02 202.89 42942.60 47897.60 2017-05-28 21:15:53.000 148 21215.00 202.92 42942.58 47897.63 2017-05-28 21:15:54.000 148 21214.93 202.92 42942.58 47897.58 2017-05-28 21:15:55.000 148 21214.93 202.93 42942.63 47897.59 2017-05-28 21:15:56.000 148 21214.98 202.91 42942.61 47897.59 2017-05-28 21:15:57.000 148 21214.97 202.89 42942.65 47897.58 2017-05-28 21:15:58.000 148 21215.01 202.86 42942.66 47897.63 2017-05-28 21:15:59.000 148 21215.00 202.87 42942.64 47897.61 2017-05-28 21:16:00.000 148 21215.04 202.87 42942.66 47897.64 2017-05-28 21:16:01.000 148 21215.01 202.86 42942.64 47897.63 2017-05-28 21:16:02.000 148 21215.02 202.88 42942.63 47897.65 2017-05-28 21:16:03.000 148 21215.01 202.92 42942.63 47897.60 2017-05-28 21:16:04.000 148 21215.01 202.92 42942.63 47897.64 2017-05-28 21:16:05.000 148 21215.04 202.90 42942.65 47897.63 2017-05-28 21:16:06.000 148 21215.04 202.90 42942.67 47897.65 2017-05-28 21:16:07.000 148 21215.04 202.90 42942.68 47897.63 2017-05-28 21:16:08.000 148 21215.05 202.91 42942.66 47897.67 2017-05-28 21:16:09.000 148 21215.01 202.92 42942.64 47897.66 2017-05-28 21:16:10.000 148 21214.97 202.94 42942.65 47897.64 2017-05-28 21:16:11.000 148 21214.96 202.92 42942.66 47897.63 2017-05-28 21:16:12.000 148 21214.99 202.91 42942.65 47897.64 2017-05-28 21:16:13.000 148 21214.96 202.91 42942.65 47897.63 2017-05-28 21:16:14.000 148 21214.97 202.90 42942.64 47897.66 2017-05-28 21:16:15.000 148 21214.92 202.94 42942.65 47897.62 2017-05-28 21:16:16.000 148 21214.93 202.96 42942.65 47897.61 2017-05-28 21:16:17.000 148 21214.93 203.00 42942.61 47897.61 2017-05-28 21:16:18.000 148 21214.91 203.04 42942.56 47897.57 2017-05-28 21:16:19.000 148 21214.91 203.03 42942.54 47897.56 2017-05-28 21:16:20.000 148 21214.95 203.04 42942.55 47897.53 2017-05-28 21:16:21.000 148 21215.00 203.00 42942.52 47897.52 2017-05-28 21:16:22.000 148 21214.97 202.96 42942.55 47897.57 2017-05-28 21:16:23.000 148 21214.96 202.96 42942.56 47897.56 2017-05-28 21:16:24.000 148 21214.97 202.96 42942.57 47897.57 2017-05-28 21:16:25.000 148 21214.99 202.95 42942.56 47897.56 2017-05-28 21:16:26.000 148 21215.01 202.94 42942.61 47897.58 2017-05-28 21:16:27.000 148 21214.98 202.93 42942.60 47897.60 2017-05-28 21:16:28.000 148 21214.98 202.96 42942.58 47897.59 2017-05-28 21:16:29.000 148 21214.99 203.01 42942.56 47897.57 2017-05-28 21:16:30.000 148 21214.99 203.06 42942.56 47897.58 2017-05-28 21:16:31.000 148 21214.98 203.07 42942.54 47897.55 2017-05-28 21:16:32.000 148 21214.97 203.08 42942.52 47897.53 2017-05-28 21:16:33.000 148 21214.99 203.08 42942.48 47897.50 2017-05-28 21:16:34.000 148 21214.97 203.06 42942.50 47897.50 2017-05-28 21:16:35.000 148 21214.96 203.03 42942.54 47897.49 2017-05-28 21:16:36.000 148 21214.95 203.00 42942.54 47897.50 2017-05-28 21:16:37.000 148 21214.95 203.03 42942.52 47897.51 2017-05-28 21:16:38.000 148 21214.93 203.06 42942.52 47897.49 2017-05-28 21:16:39.000 148 21214.92 203.06 42942.50 47897.50 2017-05-28 21:16:40.000 148 21214.89 203.08 42942.54 47897.47 2017-05-28 21:16:41.000 148 21214.91 203.07 42942.53 47897.51 2017-05-28 21:16:42.000 148 21214.90 203.05 42942.54 47897.50 2017-05-28 21:16:43.000 148 21214.87 203.05 42942.56 47897.48 2017-05-28 21:16:44.000 148 21214.85 203.09 42942.54 47897.45 2017-05-28 21:16:45.000 148 21214.85 203.06 42942.51 47897.48 2017-05-28 21:16:46.000 148 21214.85 203.05 42942.54 47897.48 2017-05-28 21:16:47.000 148 21214.82 203.06 42942.53 47897.49 2017-05-28 21:16:48.000 148 21214.82 203.07 42942.56 47897.48 2017-05-28 21:16:49.000 148 21214.82 203.10 42942.54 47897.47 2017-05-28 21:16:50.000 148 21214.84 203.10 42942.51 47897.49 2017-05-28 21:16:51.000 148 21214.78 203.13 42942.52 47897.44 2017-05-28 21:16:52.000 148 21214.83 203.11 42942.49 47897.43 2017-05-28 21:16:53.000 148 21214.82 203.12 42942.47 47897.44 2017-05-28 21:16:54.000 148 21214.83 203.14 42942.48 47897.44 2017-05-28 21:16:55.000 148 21214.77 203.15 42942.47 47897.42 2017-05-28 21:16:56.000 148 21214.76 203.16 42942.45 47897.41 2017-05-28 21:16:57.000 148 21214.77 203.17 42942.46 47897.39 2017-05-28 21:16:58.000 148 21214.75 203.19 42942.46 47897.38 2017-05-28 21:16:59.000 148 21214.75 203.17 42942.45 47897.39 2017-05-28 21:17:00.000 148 21214.76 203.22 42942.43 47897.35 2017-05-28 21:17:01.000 148 21214.77 203.21 42942.40 47897.34 2017-05-28 21:17:02.000 148 21214.78 203.17 42942.41 47897.35 2017-05-28 21:17:03.000 148 21214.79 203.17 42942.43 47897.35 2017-05-28 21:17:04.000 148 21214.78 203.17 42942.42 47897.34 2017-05-28 21:17:05.000 148 21214.78 203.14 42942.41 47897.33 2017-05-28 21:17:06.000 148 21214.84 203.13 42942.42 47897.36 2017-05-28 21:17:07.000 148 21214.85 203.17 42942.40 47897.33 2017-05-28 21:17:08.000 148 21214.82 203.21 42942.40 47897.35 2017-05-28 21:17:09.000 148 21214.78 203.20 42942.37 47897.32 2017-05-28 21:17:10.000 148 21214.79 203.24 42942.36 47897.29 2017-05-28 21:17:11.000 148 21214.79 203.24 42942.33 47897.31 2017-05-28 21:17:12.000 148 21214.77 203.26 42942.32 47897.25 2017-05-28 21:17:13.000 148 21214.73 203.28 42942.31 47897.24 2017-05-28 21:17:14.000 148 21214.74 203.25 42942.29 47897.24 2017-05-28 21:17:15.000 148 21214.74 203.21 42942.28 47897.22 2017-05-28 21:17:16.000 148 21214.76 203.20 42942.29 47897.22 2017-05-28 21:17:17.000 148 21214.75 203.20 42942.29 47897.25 2017-05-28 21:17:18.000 148 21214.77 203.18 42942.35 47897.23 2017-05-28 21:17:19.000 148 21214.79 203.18 42942.33 47897.25 2017-05-28 21:17:20.000 148 21214.79 203.17 42942.33 47897.27 2017-05-28 21:17:21.000 148 21214.79 203.17 42942.31 47897.26 2017-05-28 21:17:22.000 148 21214.77 203.18 42942.32 47897.28 2017-05-28 21:17:23.000 148 21214.76 203.18 42942.32 47897.28 2017-05-28 21:17:24.000 148 21214.78 203.18 42942.33 47897.25 2017-05-28 21:17:25.000 148 21214.78 203.17 42942.31 47897.25 2017-05-28 21:17:26.000 148 21214.76 203.15 42942.31 47897.23 2017-05-28 21:17:27.000 148 21214.74 203.15 42942.32 47897.26 2017-05-28 21:17:28.000 148 21214.74 203.12 42942.38 47897.26 2017-05-28 21:17:29.000 148 21214.76 203.09 42942.36 47897.27 2017-05-28 21:17:30.000 148 21214.75 203.12 42942.36 47897.28 2017-05-28 21:17:31.000 148 21214.76 203.15 42942.40 47897.29 2017-05-28 21:17:32.000 148 21214.77 203.14 42942.40 47897.30 2017-05-28 21:17:33.000 148 21214.79 203.14 42942.34 47897.31 2017-05-28 21:17:34.000 148 21214.81 203.14 42942.37 47897.31 2017-05-28 21:17:35.000 148 21214.77 203.16 42942.36 47897.31 2017-05-28 21:17:36.000 148 21214.80 203.17 42942.36 47897.32 2017-05-28 21:17:37.000 148 21214.81 203.19 42942.39 47897.30 2017-05-28 21:17:38.000 148 21214.83 203.18 42942.42 47897.31 2017-05-28 21:17:39.000 148 21214.81 203.16 42942.39 47897.36 2017-05-28 21:17:40.000 148 21214.83 203.15 42942.38 47897.33 2017-05-28 21:17:41.000 148 21214.84 203.14 42942.42 47897.34 2017-05-28 21:17:42.000 148 21214.86 203.18 42942.39 47897.36 2017-05-28 21:17:43.000 148 21214.83 203.21 42942.38 47897.36 2017-05-28 21:17:44.000 148 21214.84 203.22 42942.38 47897.33 2017-05-28 21:17:45.000 148 21214.84 203.20 42942.39 47897.30 2017-05-28 21:17:46.000 148 21214.87 203.20 42942.35 47897.34 2017-05-28 21:17:47.000 148 21214.87 203.23 42942.35 47897.33 2017-05-28 21:17:48.000 148 21214.86 203.22 42942.32 47897.29 2017-05-28 21:17:49.000 148 21214.86 203.24 42942.32 47897.29 2017-05-28 21:17:50.000 148 21214.90 203.25 42942.33 47897.28 2017-05-28 21:17:51.000 148 21214.93 203.24 42942.31 47897.28 2017-05-28 21:17:52.000 148 21214.92 203.25 42942.32 47897.28 2017-05-28 21:17:53.000 148 21214.87 203.25 42942.31 47897.31 2017-05-28 21:17:54.000 148 21214.88 203.23 42942.30 47897.28 2017-05-28 21:17:55.000 148 21214.89 203.24 42942.27 47897.26 2017-05-28 21:17:56.000 148 21214.89 203.25 42942.27 47897.26 2017-05-28 21:17:57.000 148 21214.89 203.25 42942.27 47897.25 2017-05-28 21:17:58.000 148 21214.88 203.18 42942.29 47897.27 2017-05-28 21:17:59.000 148 21214.88 203.20 42942.30 47897.25 2017-05-28 21:18:00.000 148 21214.89 203.21 42942.26 47897.27 2017-05-28 21:18:01.000 148 21214.88 203.21 42942.28 47897.30 2017-05-28 21:18:02.000 148 21214.90 203.19 42942.32 47897.29 2017-05-28 21:18:03.000 148 21214.90 203.18 42942.33 47897.30 2017-05-28 21:18:04.000 148 21214.87 203.19 42942.30 47897.27 2017-05-28 21:18:05.000 148 21214.84 203.20 42942.28 47897.28 2017-05-28 21:18:06.000 148 21214.82 203.20 42942.28 47897.26 2017-05-28 21:18:07.000 148 21214.82 203.20 42942.24 47897.25 2017-05-28 21:18:08.000 148 21214.82 203.19 42942.24 47897.24 2017-05-28 21:18:09.000 148 21214.82 203.19 42942.24 47897.20 2017-05-28 21:18:10.000 148 21214.76 203.19 42942.23 47897.23 2017-05-28 21:18:11.000 148 21214.75 203.19 42942.22 47897.18 2017-05-28 21:18:12.000 148 21214.77 203.20 42942.19 47897.13 2017-05-28 21:18:13.000 148 21214.74 203.18 42942.21 47897.11 2017-05-28 21:18:14.000 148 21214.76 203.16 42942.17 47897.13 2017-05-28 21:18:15.000 148 21214.76 203.17 42942.20 47897.13 2017-05-28 21:18:16.000 148 21214.74 203.16 42942.18 47897.12 2017-05-28 21:18:17.000 148 21214.71 203.16 42942.14 47897.11 2017-05-28 21:18:18.000 148 21214.72 203.15 42942.16 47897.09 2017-05-28 21:18:19.000 148 21214.70 203.14 42942.17 47897.09 2017-05-28 21:18:20.000 148 21214.71 203.15 42942.14 47897.08 2017-05-28 21:18:21.000 148 21214.71 203.17 42942.15 47897.07 2017-05-28 21:18:22.000 148 21214.71 203.18 42942.16 47897.06 2017-05-28 21:18:23.000 148 21214.75 203.18 42942.14 47897.08 2017-05-28 21:18:24.000 148 21214.73 203.18 42942.14 47897.07 2017-05-28 21:18:25.000 148 21214.73 203.20 42942.17 47897.06 2017-05-28 21:18:26.000 148 21214.72 203.23 42942.17 47897.09 2017-05-28 21:18:27.000 148 21214.71 203.24 42942.16 47897.11 2017-05-28 21:18:28.000 148 21214.72 203.28 42942.14 47897.07 2017-05-28 21:18:29.000 148 21214.68 203.33 42942.13 47897.04 2017-05-28 21:18:30.000 148 21214.67 203.38 42942.07 47897.04 2017-05-28 21:18:31.000 148 21214.68 203.38 42942.06 47896.98 2017-05-28 21:18:32.000 148 21214.69 203.40 42942.01 47896.98 2017-05-28 21:18:33.000 148 21214.69 203.42 42942.02 47896.96 2017-05-28 21:18:34.000 148 21214.69 203.40 42942.01 47896.97 2017-05-28 21:18:35.000 148 21214.69 203.44 42941.99 47896.93 2017-05-28 21:18:36.000 148 21214.71 203.44 42941.97 47896.92 2017-05-28 21:18:37.000 148 21214.70 203.42 42942.01 47896.90 2017-05-28 21:18:38.000 148 21214.68 203.42 42942.00 47896.90 2017-05-28 21:18:39.000 148 21214.68 203.45 42941.97 47896.91 2017-05-28 21:18:40.000 148 21214.68 203.48 42941.97 47896.89 2017-05-28 21:18:41.000 148 21214.66 203.52 42941.96 47896.89 2017-05-28 21:18:42.000 148 21214.63 203.55 42941.93 47896.85 2017-05-28 21:18:43.000 148 21214.62 203.57 42941.89 47896.85 2017-05-28 21:18:44.000 148 21214.62 203.61 42941.89 47896.82 2017-05-28 21:18:45.000 148 21214.65 203.63 42941.92 47896.83 2017-05-28 21:18:46.000 148 21214.66 203.63 42941.86 47896.84 2017-05-28 21:18:47.000 148 21214.64 203.61 42941.84 47896.78 2017-05-28 21:18:48.000 148 21214.63 203.57 42941.86 47896.79 2017-05-28 21:18:49.000 148 21214.59 203.58 42941.85 47896.73 2017-05-28 21:18:50.000 148 21214.57 203.54 42941.89 47896.76 2017-05-28 21:18:51.000 148 21214.55 203.51 42941.90 47896.73 2017-05-28 21:18:52.000 148 21214.51 203.49 42941.91 47896.74 2017-05-28 21:18:53.000 148 21214.50 203.48 42941.90 47896.76 2017-05-28 21:18:54.000 148 21214.47 203.48 42941.93 47896.70 2017-05-28 21:18:55.000 148 21214.44 203.44 42941.88 47896.74 2017-05-28 21:18:56.000 148 21214.46 203.43 42941.93 47896.75 2017-05-28 21:18:57.000 148 21214.45 203.43 42941.92 47896.73 2017-05-28 21:18:58.000 148 21214.45 203.47 42941.89 47896.74 2017-05-28 21:18:59.000 148 21214.44 203.46 42941.88 47896.72 2017-05-28 21:19:00.000 148 21214.44 203.46 42941.88 47896.73 2017-05-28 21:19:01.000 148 21214.45 203.47 42941.87 47896.74 2017-05-28 21:19:02.000 148 21214.46 203.49 42941.87 47896.71 2017-05-28 21:19:03.000 148 21214.46 203.44 42941.89 47896.71 2017-05-28 21:19:04.000 148 21214.54 203.39 42941.93 47896.73 2017-05-28 21:19:05.000 148 21214.58 203.35 42941.95 47896.77 2017-05-28 21:19:06.000 148 21214.56 203.34 42941.96 47896.80 2017-05-28 21:19:07.000 148 21214.58 203.33 42941.95 47896.84 2017-05-28 21:19:08.000 148 21214.62 203.33 42941.96 47896.86 2017-05-28 21:19:09.000 148 21214.65 203.34 42941.99 47896.84 2017-05-28 21:19:10.000 148 21214.62 203.36 42941.99 47896.88 2017-05-28 21:19:11.000 148 21214.61 203.32 42942.00 47896.87 2017-05-28 21:19:12.000 148 21214.62 203.33 42942.02 47896.89 2017-05-28 21:19:13.000 148 21214.63 203.33 42941.97 47896.86 2017-05-28 21:19:14.000 148 21214.65 203.33 42941.99 47896.88 2017-05-28 21:19:15.000 148 21214.64 203.32 42942.00 47896.86 2017-05-28 21:19:16.000 148 21214.68 203.29 42942.03 47896.91 2017-05-28 21:19:17.000 148 21214.68 203.28 42942.01 47896.92 2017-05-28 21:19:18.000 148 21214.70 203.28 42942.03 47896.95 2017-05-28 21:19:19.000 148 21214.73 203.28 42942.04 47896.96 2017-05-28 21:19:20.000 148 21214.75 203.26 42942.06 47896.99 2017-05-28 21:19:21.000 148 21214.77 203.29 42942.03 47896.99 2017-05-28 21:19:22.000 148 21214.81 203.30 42942.02 47896.99 2017-05-28 21:19:23.000 148 21214.79 203.31 42941.99 47896.98 2017-05-28 21:19:24.000 148 21214.75 203.33 42941.99 47896.97 2017-05-28 21:19:25.000 148 21214.75 203.31 42941.99 47896.94 2017-05-28 21:19:26.000 148 21214.77 203.30 42941.96 47896.93 2017-05-28 21:19:27.000 148 21214.77 203.31 42941.96 47896.93 2017-05-28 21:19:28.000 148 21214.75 203.32 42941.95 47896.94 2017-05-28 21:19:29.000 148 21214.77 203.31 42941.95 47896.91 2017-05-28 21:19:30.000 148 21214.77 203.30 42941.97 47896.92 2017-05-28 21:19:31.000 148 21214.80 203.34 42941.94 47896.95 2017-05-28 21:19:32.000 148 21214.83 203.33 42941.95 47896.92 2017-05-28 21:19:33.000 148 21214.82 203.34 42941.96 47896.92 2017-05-28 21:19:34.000 148 21214.84 203.34 42941.94 47896.92 2017-05-28 21:19:35.000 148 21214.84 203.32 42941.90 47896.90 2017-05-28 21:19:36.000 148 21214.85 203.31 42941.91 47896.91 2017-05-28 21:19:37.000 148 21214.84 203.30 42941.94 47896.91 2017-05-28 21:19:38.000 148 21214.82 203.31 42941.93 47896.94 2017-05-28 21:19:39.000 148 21214.82 203.32 42941.89 47896.90 2017-05-28 21:19:40.000 148 21214.80 203.34 42941.88 47896.90 2017-05-28 21:19:41.000 148 21214.78 203.37 42941.86 47896.88 2017-05-28 21:19:42.000 148 21214.81 203.37 42941.85 47896.88 2017-05-28 21:19:43.000 148 21214.82 203.41 42941.85 47896.83 2017-05-28 21:19:44.000 148 21214.82 203.39 42941.85 47896.84 2017-05-28 21:19:45.000 148 21214.81 203.38 42941.85 47896.86 2017-05-28 21:19:46.000 148 21214.77 203.34 42941.87 47896.81 2017-05-28 21:19:47.000 148 21214.78 203.35 42941.87 47896.81 2017-05-28 21:19:48.000 148 21214.76 203.38 42941.88 47896.81 2017-05-28 21:19:49.000 148 21214.77 203.35 42941.91 47896.83 2017-05-28 21:19:50.000 148 21214.80 203.36 42941.94 47896.83 2017-05-28 21:19:51.000 148 21214.78 203.37 42941.92 47896.85 2017-05-28 21:19:52.000 148 21214.74 203.35 42941.89 47896.85 2017-05-28 21:19:53.000 148 21214.76 203.37 42941.89 47896.85 2017-05-28 21:19:54.000 148 21214.75 203.33 42941.91 47896.83 2017-05-28 21:19:55.000 148 21214.73 203.33 42941.92 47896.86 2017-05-28 21:19:56.000 148 21214.75 203.33 42941.93 47896.88 2017-05-28 21:19:57.000 148 21214.74 203.32 42941.94 47896.89 2017-05-28 21:19:58.000 148 21214.76 203.31 42941.95 47896.87 2017-05-28 21:19:59.000 148 21214.74 203.33 42941.94 47896.90 2017-05-28 21:20:00.000 148 21214.73 203.32 42941.98 47896.91 2017-05-28 21:20:01.000 148 21214.71 203.33 42941.94 47896.87 2017-05-28 21:20:02.000 148 21214.74 203.34 42941.96 47896.88 2017-05-28 21:20:03.000 148 21214.74 203.33 42941.94 47896.92 2017-05-28 21:20:04.000 148 21214.76 203.31 42941.97 47896.91 2017-05-28 21:20:05.000 148 21214.77 203.32 42941.98 47896.89 2017-05-28 21:20:06.000 148 21214.78 203.33 42941.94 47896.94 2017-05-28 21:20:07.000 148 21214.81 203.34 42941.96 47896.96 2017-05-28 21:20:08.000 148 21214.80 203.35 42942.02 47896.92 2017-05-28 21:20:09.000 148 21214.80 203.33 42942.00 47896.94 2017-05-28 21:20:10.000 148 21214.76 203.34 42941.97 47896.92 2017-05-28 21:20:11.000 148 21214.79 203.34 42941.98 47896.91 2017-05-28 21:20:12.000 148 21214.79 203.33 42941.98 47896.93 2017-05-28 21:20:13.000 148 21214.79 203.31 42941.97 47896.92 2017-05-28 21:20:14.000 148 21214.75 203.32 42941.99 47896.92 2017-05-28 21:20:15.000 148 21214.70 203.33 42941.98 47896.90 2017-05-28 21:20:16.000 148 21214.72 203.34 42941.98 47896.91 2017-05-28 21:20:17.000 148 21214.69 203.33 42941.98 47896.89 2017-05-28 21:20:18.000 148 21214.66 203.33 42941.99 47896.88 2017-05-28 21:20:19.000 148 21214.66 203.37 42941.94 47896.86 2017-05-28 21:20:20.000 148 21214.63 203.38 42941.90 47896.86 2017-05-28 21:20:21.000 148 21214.61 203.39 42941.93 47896.83 2017-05-28 21:20:22.000 148 21214.58 203.40 42941.92 47896.81 2017-05-28 21:20:23.000 148 21214.55 203.42 42941.91 47896.79 2017-05-28 21:20:24.000 148 21214.57 203.41 42941.92 47896.79 2017-05-28 21:20:25.000 148 21214.57 203.40 42941.94 47896.77 2017-05-28 21:20:26.000 148 21214.56 203.40 42941.90 47896.76 2017-05-28 21:20:27.000 148 21214.55 203.40 42941.89 47896.77 2017-05-28 21:20:28.000 148 21214.52 203.39 42941.93 47896.76 2017-05-28 21:20:29.000 148 21214.55 203.36 42941.90 47896.76 2017-05-28 21:20:30.000 148 21214.54 203.35 42941.90 47896.74 2017-05-28 21:20:31.000 148 21214.53 203.36 42941.94 47896.75 2017-05-28 21:20:32.000 148 21214.51 203.38 42941.91 47896.78 2017-05-28 21:20:33.000 148 21214.54 203.38 42941.94 47896.77 2017-05-28 21:20:34.000 148 21214.55 203.39 42941.91 47896.77 2017-05-28 21:20:35.000 148 21214.51 203.41 42941.90 47896.76 2017-05-28 21:20:36.000 148 21214.54 203.43 42941.87 47896.76 2017-05-28 21:20:37.000 148 21214.53 203.44 42941.86 47896.77 2017-05-28 21:20:38.000 148 21214.54 203.45 42941.89 47896.76 2017-05-28 21:20:39.000 148 21214.53 203.49 42941.89 47896.75 2017-05-28 21:20:40.000 148 21214.55 203.50 42941.88 47896.75 2017-05-28 21:20:41.000 148 21214.54 203.49 42941.90 47896.76 2017-05-28 21:20:42.000 148 21214.57 203.48 42941.87 47896.74 2017-05-28 21:20:43.000 148 21214.60 203.47 42941.88 47896.77 2017-05-28 21:20:44.000 148 21214.59 203.46 42941.88 47896.75 2017-05-28 21:20:45.000 148 21214.58 203.45 42941.90 47896.75 2017-05-28 21:20:46.000 148 21214.58 203.43 42941.88 47896.75 2017-05-28 21:20:47.000 148 21214.58 203.40 42941.91 47896.76 2017-05-28 21:20:48.000 148 21214.56 203.41 42941.90 47896.76 2017-05-28 21:20:49.000 148 21214.53 203.39 42941.89 47896.75 2017-05-28 21:20:50.000 148 21214.51 203.37 42941.90 47896.75 2017-05-28 21:20:51.000 148 21214.51 203.38 42941.88 47896.74 2017-05-28 21:20:52.000 148 21214.53 203.37 42941.86 47896.73 2017-05-28 21:20:53.000 148 21214.53 203.35 42941.87 47896.73 2017-05-28 21:20:54.000 148 21214.57 203.36 42941.84 47896.75 2017-05-28 21:20:55.000 148 21214.59 203.34 42941.86 47896.76 2017-05-28 21:20:56.000 148 21214.60 203.32 42941.86 47896.74 2017-05-28 21:20:57.000 148 21214.59 203.34 42941.87 47896.73 2017-05-28 21:20:58.000 148 21214.61 203.34 42941.86 47896.74 2017-05-28 21:20:59.000 148 21214.64 203.34 42941.82 47896.71 2017-05-28 21:21:00.000 148 21214.63 203.29 42941.83 47896.76 2017-05-28 21:21:01.000 148 21214.61 203.25 42941.82 47896.75 2017-05-28 21:21:02.000 148 21214.59 203.24 42941.84 47896.72 2017-05-28 21:21:03.000 148 21214.57 203.21 42941.83 47896.71 2017-05-28 21:21:04.000 148 21214.59 203.16 42941.86 47896.72 2017-05-28 21:21:05.000 148 21214.59 203.13 42941.83 47896.72 2017-05-28 21:21:06.000 148 21214.61 203.11 42941.84 47896.76 2017-05-28 21:21:07.000 148 21214.64 203.10 42941.86 47896.75 2017-05-28 21:21:08.000 148 21214.71 203.07 42941.87 47896.81 2017-05-28 21:21:09.000 148 21214.74 203.05 42941.90 47896.81 2017-05-28 21:21:10.000 148 21214.75 203.05 42941.91 47896.88 2017-05-28 21:21:11.000 148 21214.78 203.05 42941.93 47896.87 2017-05-28 21:21:12.000 148 21214.84 203.04 42941.92 47896.91 2017-05-28 21:21:13.000 148 21214.90 203.01 42941.94 47896.91 2017-05-28 21:21:14.000 148 21214.95 202.97 42941.98 47896.98 2017-05-28 21:21:15.000 148 21214.98 202.95 42941.98 47897.02 2017-05-28 21:21:16.000 148 21215.04 202.96 42942.00 47897.07 2017-05-28 21:21:17.000 148 21215.04 202.94 42942.05 47897.08 2017-05-28 21:21:18.000 148 21215.06 202.95 42942.07 47897.12 2017-05-28 21:21:19.000 148 21215.09 202.97 42942.06 47897.12 2017-05-28 21:21:20.000 148 21215.09 202.97 42942.03 47897.12 2017-05-28 21:21:21.000 148 21215.07 202.99 42942.02 47897.09 2017-05-28 21:21:22.000 148 21215.08 203.01 42942.02 47897.12 2017-05-28 21:21:23.000 148 21215.09 203.06 42941.98 47897.13 2017-05-28 21:21:24.000 148 21215.11 203.06 42941.98 47897.12 2017-05-28 21:21:25.000 148 21215.14 203.07 42941.99 47897.12 2017-05-28 21:21:26.000 148 21215.14 203.09 42941.98 47897.13 2017-05-28 21:21:27.000 148 21215.15 203.14 42941.98 47897.09 2017-05-28 21:21:28.000 148 21215.17 203.14 42941.95 47897.10 2017-05-28 21:21:29.000 148 21215.16 203.13 42941.96 47897.05 2017-05-28 21:21:30.000 148 21215.15 203.12 42941.94 47897.05 2017-05-28 21:21:31.000 148 21215.20 203.15 42941.90 47897.05 2017-05-28 21:21:32.000 148 21215.16 203.18 42941.88 47897.06 2017-05-28 21:21:33.000 148 21215.15 203.20 42941.88 47897.01 2017-05-28 21:21:34.000 148 21215.13 203.20 42941.86 47897.01 2017-05-28 21:21:35.000 148 21215.18 203.20 42941.86 47897.00 2017-05-28 21:21:36.000 148 21215.20 203.20 42941.83 47897.00 2017-05-28 21:21:37.000 148 21215.20 203.18 42941.83 47896.99 2017-05-28 21:21:38.000 148 21215.22 203.18 42941.84 47897.00 2017-05-28 21:21:39.000 148 21215.22 203.17 42941.86 47897.01 2017-05-28 21:21:40.000 148 21215.24 203.15 42941.86 47897.02 2017-05-28 21:21:41.000 148 21215.25 203.14 42941.87 47897.04 2017-05-28 21:21:42.000 148 21215.29 203.09 42941.91 47897.08 2017-05-28 21:21:43.000 148 21215.32 203.04 42941.92 47897.09 2017-05-28 21:21:44.000 148 21215.35 203.02 42941.92 47897.12 2017-05-28 21:21:45.000 148 21215.39 203.00 42941.95 47897.15 2017-05-28 21:21:46.000 148 21215.38 202.98 42941.96 47897.21 2017-05-28 21:21:47.000 148 21215.41 202.98 42941.98 47897.21 2017-05-28 21:21:48.000 148 21215.42 202.97 42941.99 47897.21 2017-05-28 21:21:49.000 148 21215.43 202.98 42942.00 47897.23 2017-05-28 21:21:50.000 148 21215.44 203.00 42941.98 47897.26 2017-05-28 21:21:51.000 148 21215.47 203.01 42941.98 47897.29 2017-05-28 21:21:52.000 148 21215.46 202.99 42942.02 47897.31 2017-05-28 21:21:53.000 148 21215.47 202.99 42942.07 47897.29 2017-05-28 21:21:54.000 148 21215.47 203.02 42942.07 47897.31 2017-05-28 21:21:55.000 148 21215.46 202.99 42942.09 47897.32 2017-05-28 21:21:56.000 148 21215.48 202.97 42942.10 47897.33 2017-05-28 21:21:57.000 148 21215.42 203.03 42942.07 47897.35 2017-05-28 21:21:58.000 148 21215.34 203.10 42942.07 47897.32 2017-05-28 21:21:59.000 148 21215.24 203.16 42942.05 47897.28 2017-05-28 21:22:00.000 148 21215.20 203.20 42942.02 47897.21 2017-05-28 21:22:01.000 148 21215.13 203.22 42942.00 47897.17 2017-05-28 21:22:02.000 148 21215.07 203.25 42941.98 47897.09 2017-05-28 21:22:03.000 148 21215.05 203.26 42941.94 47897.11 2017-05-28 21:22:04.000 148 21215.05 203.28 42941.93 47897.03 2017-05-28 21:22:05.000 148 21215.05 203.33 42941.96 47897.03 2017-05-28 21:22:06.000 148 21215.04 203.34 42941.93 47897.02 2017-05-28 21:22:07.000 148 21215.01 203.33 42941.92 47897.00 2017-05-28 21:22:08.000 148 21215.01 203.32 42941.90 47896.98 2017-05-28 21:22:09.000 148 21215.03 203.32 42941.93 47897.00 2017-05-28 21:22:10.000 148 21215.01 203.29 42941.93 47896.99 2017-05-28 21:22:11.000 148 21214.99 203.29 42941.91 47897.02 2017-05-28 21:22:12.000 148 21215.01 203.30 42941.94 47896.98 2017-05-28 21:22:13.000 148 21215.03 203.30 42941.94 47896.98 2017-05-28 21:22:14.000 148 21214.98 203.29 42941.94 47896.96 2017-05-28 21:22:15.000 148 21214.95 203.32 42941.91 47896.97 2017-05-28 21:22:16.000 148 21214.93 203.32 42941.89 47896.95 2017-05-28 21:22:17.000 148 21214.91 203.36 42941.90 47896.95 2017-05-28 21:22:18.000 148 21214.88 203.35 42941.86 47896.90 2017-05-28 21:22:19.000 148 21214.88 203.35 42941.83 47896.88 2017-05-28 21:22:20.000 148 21214.88 203.34 42941.83 47896.87 2017-05-28 21:22:21.000 148 21214.85 203.32 42941.81 47896.86 2017-05-28 21:22:22.000 148 21214.82 203.31 42941.80 47896.83 2017-05-28 21:22:23.000 148 21214.80 203.31 42941.79 47896.79 2017-05-28 21:22:24.000 148 21214.81 203.31 42941.78 47896.79 2017-05-28 21:22:25.000 148 21214.82 203.34 42941.75 47896.76 2017-05-28 21:22:26.000 148 21214.82 203.32 42941.75 47896.76 2017-05-28 21:22:27.000 148 21214.81 203.27 42941.75 47896.74 2017-05-28 21:22:28.000 148 21214.82 203.28 42941.71 47896.73 2017-05-28 21:22:29.000 148 21214.83 203.27 42941.70 47896.72 2017-05-28 21:22:30.000 148 21214.79 203.28 42941.69 47896.69 2017-05-28 21:22:31.000 148 21214.79 203.27 42941.69 47896.69 2017-05-28 21:22:32.000 148 21214.83 203.27 42941.67 47896.69 2017-05-28 21:22:33.000 148 21214.84 203.25 42941.67 47896.69 2017-05-28 21:22:34.000 148 21214.85 203.23 42941.69 47896.72 2017-05-28 21:22:35.000 148 21214.90 203.20 42941.71 47896.71 2017-05-28 21:22:36.000 148 21214.93 203.19 42941.74 47896.76 2017-05-28 21:22:37.000 148 21214.95 203.13 42941.73 47896.75 2017-05-28 21:22:38.000 148 21214.98 203.11 42941.76 47896.77 2017-05-28 21:22:39.000 148 21215.04 203.08 42941.75 47896.82 2017-05-28 21:22:40.000 148 21215.11 203.03 42941.78 47896.86 2017-05-28 21:22:41.000 148 21215.10 203.00 42941.80 47896.88 2017-05-28 21:22:42.000 148 21215.09 202.96 42941.83 47896.94 2017-05-28 21:22:43.000 148 21215.13 202.92 42941.85 47896.95 2017-05-28 21:22:44.000 148 21215.14 202.91 42941.89 47897.01 2017-05-28 21:22:45.000 148 21215.13 202.89 42941.95 47897.03 2017-05-28 21:22:46.000 148 21215.13 202.87 42941.96 47897.04 2017-05-28 21:22:47.000 148 21215.12 202.87 42941.95 47897.05 2017-05-28 21:22:48.000 148 21215.17 202.86 42941.95 47897.07 2017-05-28 21:22:49.000 148 21215.19 202.88 42941.95 47897.08 2017-05-28 21:22:50.000 148 21215.20 202.89 42941.94 47897.05 2017-05-28 21:22:51.000 148 21215.16 202.90 42941.91 47897.10 2017-05-28 21:22:52.000 148 21215.12 202.92 42941.95 47897.07 2017-05-28 21:22:53.000 148 21215.09 202.95 42941.97 47897.04 2017-05-28 21:22:54.000 148 21214.99 203.00 42941.96 47897.01 2017-05-28 21:22:55.000 148 21214.92 203.01 42941.90 47896.96 2017-05-28 21:22:56.000 148 21214.91 203.02 42941.86 47896.91 2017-05-28 21:22:57.000 148 21214.85 203.03 42941.85 47896.88 2017-05-28 21:22:58.000 148 21214.80 203.00 42941.86 47896.88 2017-05-28 21:22:59.000 148 21214.82 203.00 42941.87 47896.84 2017-05-28 21:23:00.000 148 21214.83 203.02 42941.88 47896.85 2017-05-28 21:23:01.000 148 21214.82 203.03 42941.89 47896.84 2017-05-28 21:23:02.000 148 21214.83 203.03 42941.86 47896.82 2017-05-28 21:23:03.000 148 21214.78 203.02 42941.85 47896.82 2017-05-28 21:23:04.000 148 21214.78 203.00 42941.86 47896.81 2017-05-28 21:23:05.000 148 21214.81 202.98 42941.87 47896.84 2017-05-28 21:23:06.000 148 21214.78 202.99 42941.89 47896.84 2017-05-28 21:23:07.000 148 21214.78 202.97 42941.92 47896.86 2017-05-28 21:23:08.000 148 21214.81 202.99 42941.91 47896.88 2017-05-28 21:23:09.000 148 21214.84 203.00 42941.93 47896.89 2017-05-28 21:23:10.000 148 21214.85 202.98 42941.94 47896.88 2017-05-28 21:23:11.000 148 21214.84 202.98 42941.94 47896.91 2017-05-28 21:23:12.000 148 21214.82 202.98 42941.94 47896.88 2017-05-28 21:23:13.000 148 21214.81 203.01 42941.93 47896.91 2017-05-28 21:23:14.000 148 21214.81 203.00 42941.92 47896.91 2017-05-28 21:23:15.000 148 21214.91 202.96 42941.89 47896.92 2017-05-28 21:23:16.000 148 21215.00 202.90 42941.93 47896.97 2017-05-28 21:23:17.000 148 21215.02 202.90 42941.99 47897.02 2017-05-28 21:23:18.000 148 21215.06 202.90 42941.99 47897.05 2017-05-28 21:23:19.000 148 21215.08 202.90 42941.99 47897.09 2017-05-28 21:23:20.000 148 21215.09 202.94 42941.97 47897.10 2017-05-28 21:23:21.000 148 21215.10 202.94 42941.98 47897.08 2017-05-28 21:23:22.000 148 21215.12 202.93 42941.99 47897.05 2017-05-28 21:23:23.000 148 21215.11 202.90 42941.98 47897.07 2017-05-28 21:23:24.000 148 21215.13 202.91 42941.97 47897.04 2017-05-28 21:23:25.000 148 21215.07 202.94 42941.97 47897.07 2017-05-28 21:23:26.000 148 21215.06 202.96 42941.96 47897.03 2017-05-28 21:23:27.000 148 21215.06 202.95 42941.95 47897.06 2017-05-28 21:23:28.000 148 21215.06 202.95 42941.94 47897.05 2017-05-28 21:23:29.000 148 21215.08 202.93 42941.92 47897.02 2017-05-28 21:23:30.000 148 21215.09 202.98 42941.89 47897.02 2017-05-28 21:23:31.000 148 21215.03 202.96 42941.90 47897.01 2017-05-28 21:23:32.000 148 21215.01 202.96 42941.89 47897.00 2017-05-28 21:23:33.000 148 21215.04 202.98 42941.89 47896.99 2017-05-28 21:23:34.000 148 21215.02 202.97 42941.90 47896.98 2017-05-28 21:23:35.000 148 21214.99 202.96 42941.93 47896.95 2017-05-28 21:23:36.000 148 21215.00 202.97 42941.93 47896.99 2017-05-28 21:23:37.000 148 21215.00 202.94 42941.92 47896.99 2017-05-28 21:23:38.000 148 21214.98 202.97 42941.93 47897.00 2017-05-28 21:23:39.000 148 21214.98 202.97 42941.91 47896.99 2017-05-28 21:23:40.000 148 21215.00 203.01 42941.92 47896.99 2017-05-28 21:23:41.000 148 21215.01 203.00 42941.90 47897.01 2017-05-28 21:23:42.000 148 21215.02 202.97 42941.89 47896.99 2017-05-28 21:23:43.000 148 21215.00 202.96 42941.92 47897.00 2017-05-28 21:23:44.000 148 21215.00 202.97 42941.94 47896.98 2017-05-28 21:23:45.000 148 21215.01 202.97 42941.95 47896.97 2017-05-28 21:23:46.000 148 21215.03 203.01 42941.94 47896.98 2017-05-28 21:23:47.000 148 21215.03 203.00 42941.92 47896.98 2017-05-28 21:23:48.000 148 21215.00 203.00 42941.89 47897.00 2017-05-28 21:23:49.000 148 21215.03 203.02 42941.89 47896.98 2017-05-28 21:23:50.000 148 21215.03 203.00 42941.92 47896.99 2017-05-28 21:23:51.000 148 21215.00 202.99 42941.91 47897.01 2017-05-28 21:23:52.000 148 21214.98 203.00 42941.93 47896.98 2017-05-28 21:23:53.000 148 21214.98 203.01 42941.97 47896.99 2017-05-28 21:23:54.000 148 21215.00 203.00 42942.03 47897.01 2017-05-28 21:23:55.000 148 21215.01 202.96 42942.00 47897.00 2017-05-28 21:23:56.000 148 21215.03 202.93 42941.99 47897.05 2017-05-28 21:23:57.000 148 21214.99 202.94 42942.01 47897.05 2017-05-28 21:23:58.000 148 21215.02 202.94 42942.00 47897.06 2017-05-28 21:23:59.000 148 21215.01 202.94 42942.04 47897.08 2017-05-28 21:24:00.000 148 21215.00 202.92 42942.07 47897.07 2017-05-28 21:24:01.000 148 21215.00 202.93 42942.09 47897.10 2017-05-28 21:24:02.000 148 21215.02 202.95 42942.07 47897.08 2017-05-28 21:24:03.000 148 21215.03 202.93 42942.07 47897.11 2017-05-28 21:24:04.000 148 21215.00 202.91 42942.10 47897.12 2017-05-28 21:24:05.000 148 21215.02 202.91 42942.11 47897.09 2017-05-28 21:24:06.000 148 21215.00 202.91 42942.10 47897.13 2017-05-28 21:24:07.000 148 21215.00 202.93 42942.11 47897.11 2017-05-28 21:24:08.000 148 21215.00 202.93 42942.09 47897.13 2017-05-28 21:24:09.000 148 21215.02 202.92 42942.12 47897.13 2017-05-28 21:24:10.000 148 21215.02 202.91 42942.15 47897.16 2017-05-28 21:24:11.000 148 21215.05 202.91 42942.12 47897.15 2017-05-28 21:24:12.000 148 21215.04 202.91 42942.16 47897.16 2017-05-28 21:24:13.000 148 21215.04 202.91 42942.14 47897.20 2017-05-28 21:24:14.000 148 21215.04 202.90 42942.19 47897.23 2017-05-28 21:24:15.000 148 21215.05 202.90 42942.23 47897.24 2017-05-28 21:24:16.000 148 21215.01 202.87 42942.23 47897.22 2017-05-28 21:24:17.000 148 21215.01 202.88 42942.24 47897.23 2017-05-28 21:24:18.000 148 21214.99 202.90 42942.25 47897.25 2017-05-28 21:24:19.000 148 21214.97 202.91 42942.26 47897.29 2017-05-28 21:24:20.000 148 21214.99 202.93 42942.27 47897.28 2017-05-28 21:24:21.000 148 21215.02 202.95 42942.26 47897.26 2017-05-28 21:24:22.000 148 21215.05 202.95 42942.27 47897.31 2017-05-28 21:24:23.000 148 21215.04 203.00 42942.28 47897.28 2017-05-28 21:24:24.000 148 21215.03 203.01 42942.27 47897.28 2017-05-28 21:24:25.000 148 21215.01 202.99 42942.28 47897.28 2017-05-28 21:24:26.000 148 21215.02 203.00 42942.25 47897.29 2017-05-28 21:24:27.000 148 21214.97 202.99 42942.26 47897.29 2017-05-28 21:24:28.000 148 21214.99 203.00 42942.24 47897.29 2017-05-28 21:24:29.000 148 21214.99 202.99 42942.25 47897.28 2017-05-28 21:24:30.000 148 21214.99 203.03 42942.28 47897.30 2017-05-28 21:24:31.000 148 21215.01 203.01 42942.26 47897.29 2017-05-28 21:24:32.000 148 21214.99 203.02 42942.25 47897.27 2017-05-28 21:24:33.000 148 21214.98 203.01 42942.30 47897.28 2017-05-28 21:24:34.000 148 21214.98 203.00 42942.28 47897.26 2017-05-28 21:24:35.000 148 21214.96 203.02 42942.27 47897.25 2017-05-28 21:24:36.000 148 21214.97 203.02 42942.24 47897.29 2017-05-28 21:24:37.000 148 21214.94 203.04 42942.24 47897.26 2017-05-28 21:24:38.000 148 21214.95 203.04 42942.24 47897.24 2017-05-28 21:24:39.000 148 21214.92 203.04 42942.21 47897.23 2017-05-28 21:24:40.000 148 21214.89 203.06 42942.21 47897.24 2017-05-28 21:24:41.000 148 21214.88 203.05 42942.24 47897.22 2017-05-28 21:24:42.000 148 21214.87 203.05 42942.24 47897.19 2017-05-28 21:24:43.000 148 21214.87 203.08 42942.22 47897.18 2017-05-28 21:24:44.000 148 21214.86 203.10 42942.22 47897.19 2017-05-28 21:24:45.000 148 21214.86 203.13 42942.22 47897.16 2017-05-28 21:24:46.000 148 21214.85 203.14 42942.22 47897.17 2017-05-28 21:24:47.000 148 21214.83 203.17 42942.15 47897.14 2017-05-28 21:24:48.000 148 21214.82 203.16 42942.13 47897.14 2017-05-28 21:24:49.000 148 21214.82 203.16 42942.15 47897.12 2017-05-28 21:24:50.000 148 21214.81 203.18 42942.17 47897.11 2017-05-28 21:24:51.000 148 21214.81 203.15 42942.16 47897.09 2017-05-28 21:24:52.000 148 21214.81 203.18 42942.14 47897.08 2017-05-28 21:24:53.000 148 21214.82 203.20 42942.11 47897.08 2017-05-28 21:24:54.000 148 21214.83 203.20 42942.08 47897.08 2017-05-28 21:24:55.000 148 21214.81 203.24 42942.09 47897.05 2017-05-28 21:24:56.000 148 21214.83 203.21 42942.08 47897.08 2017-05-28 21:24:57.000 148 21214.84 203.21 42942.05 47897.05 2017-05-28 21:24:58.000 148 21214.83 203.18 42942.06 47897.05 2017-05-28 21:24:59.000 148 21214.82 203.21 42942.08 47897.03 2017-05-28 21:25:00.000 148 21214.78 203.24 42942.05 47897.04 2017-05-28 21:25:01.000 148 21214.77 203.27 42942.06 47897.00 2017-05-28 21:25:02.000 148 21214.79 203.27 42942.08 47897.02 2017-05-28 21:25:03.000 148 21214.75 203.30 42942.06 47897.00 2017-05-28 21:25:04.000 148 21214.74 203.28 42942.04 47897.00 2017-05-28 21:25:05.000 148 21214.74 203.29 42942.05 47896.97 2017-05-28 21:25:06.000 148 21214.75 203.32 42942.03 47896.98 2017-05-28 21:25:07.000 148 21214.74 203.35 42942.02 47896.96 2017-05-28 21:25:08.000 148 21214.75 203.35 42942.02 47896.97 2017-05-28 21:25:09.000 148 21214.72 203.36 42941.99 47896.97 2017-05-28 21:25:10.000 148 21214.73 203.37 42941.99 47896.96 2017-05-28 21:25:11.000 148 21214.77 203.39 42942.00 47896.94 2017-05-28 21:25:12.000 148 21214.80 203.38 42942.00 47896.93 2017-05-28 21:25:13.000 148 21214.81 203.39 42941.99 47896.93 2017-05-28 21:25:14.000 148 21214.82 203.38 42942.00 47896.97 2017-05-28 21:25:15.000 148 21214.84 203.40 42942.02 47896.96 2017-05-28 21:25:16.000 148 21214.81 203.37 42942.03 47896.94 2017-05-28 21:25:17.000 148 21214.82 203.34 42942.02 47896.96 2017-05-28 21:25:18.000 148 21214.80 203.35 42941.99 47896.95 2017-05-28 21:25:19.000 148 21214.81 203.34 42942.02 47896.98 2017-05-28 21:25:20.000 148 21214.78 203.36 42942.02 47896.98 2017-05-28 21:25:21.000 148 21214.77 203.34 42941.99 47896.98 2017-05-28 21:25:22.000 148 21214.77 203.34 42942.02 47896.95 2017-05-28 21:25:23.000 148 21214.76 203.34 42942.03 47896.97 2017-05-28 21:25:24.000 148 21214.75 203.38 42942.04 47896.97 2017-05-28 21:25:25.000 148 21214.74 203.44 42941.99 47896.95 2017-05-28 21:25:26.000 148 21214.70 203.45 42942.00 47896.96 2017-05-28 21:25:27.000 148 21214.66 203.50 42941.98 47896.93 2017-05-28 21:25:28.000 148 21214.65 203.52 42941.94 47896.87 2017-05-28 21:25:29.000 148 21214.61 203.51 42941.93 47896.84 2017-05-28 21:25:30.000 148 21214.55 203.53 42941.91 47896.81 2017-05-28 21:25:31.000 148 21214.56 203.56 42941.92 47896.79 2017-05-28 21:25:32.000 148 21214.52 203.57 42941.90 47896.75 2017-05-28 21:25:33.000 148 21214.50 203.57 42941.88 47896.74 2017-05-28 21:25:34.000 148 21214.50 203.57 42941.86 47896.73 2017-05-28 21:25:35.000 148 21214.43 203.55 42941.85 47896.68 2017-05-28 21:25:36.000 148 21214.43 203.55 42941.84 47896.67 2017-05-28 21:25:37.000 148 21214.43 203.57 42941.86 47896.66 2017-05-28 21:25:38.000 148 21214.41 203.55 42941.83 47896.64 2017-05-28 21:25:39.000 148 21214.35 203.52 42941.82 47896.63 2017-05-28 21:25:40.000 148 21214.32 203.50 42941.84 47896.60 2017-05-28 21:25:41.000 148 21214.30 203.51 42941.82 47896.62 2017-05-28 21:25:42.000 148 21214.29 203.50 42941.81 47896.59 2017-05-28 21:25:43.000 148 21214.30 203.48 42941.82 47896.59 2017-05-28 21:25:44.000 148 21214.30 203.52 42941.81 47896.57 2017-05-28 21:25:45.000 148 21214.27 203.56 42941.78 47896.56 2017-05-28 21:25:46.000 148 21214.26 203.59 42941.73 47896.52 2017-05-28 21:25:47.000 148 21214.25 203.60 42941.72 47896.51 2017-05-28 21:25:48.000 148 21214.27 203.59 42941.73 47896.46 2017-05-28 21:25:49.000 148 21214.27 203.61 42941.68 47896.44 2017-05-28 21:25:50.000 148 21214.28 203.58 42941.69 47896.44 2017-05-28 21:25:51.000 148 21214.29 203.57 42941.66 47896.43 2017-05-28 21:25:52.000 148 21214.24 203.56 42941.69 47896.40 2017-05-28 21:25:53.000 148 21214.23 203.57 42941.68 47896.38 2017-05-28 21:25:54.000 148 21214.22 203.60 42941.65 47896.40 2017-05-28 21:25:55.000 148 21214.22 203.61 42941.64 47896.37 2017-05-28 21:25:56.000 148 21214.18 203.57 42941.63 47896.38 2017-05-28 21:25:57.000 148 21214.20 203.62 42941.62 47896.35 2017-05-28 21:25:58.000 148 21214.20 203.61 42941.63 47896.35 2017-05-28 21:25:59.000 148 21214.18 203.59 42941.65 47896.35 2017-05-28 21:26:00.000 148 21214.19 203.58 42941.66 47896.35 2017-05-28 21:26:01.000 148 21214.16 203.57 42941.64 47896.34 2017-05-28 21:26:02.000 148 21214.16 203.57 42941.67 47896.39 2017-05-28 21:26:03.000 148 21214.18 203.57 42941.66 47896.35 2017-05-28 21:26:04.000 148 21214.16 203.59 42941.67 47896.39 2017-05-28 21:26:05.000 148 21214.15 203.60 42941.68 47896.41 2017-05-28 21:26:06.000 148 21214.17 203.60 42941.68 47896.37 2017-05-28 21:26:07.000 148 21214.21 203.61 42941.70 47896.36 2017-05-28 21:26:08.000 148 21214.17 203.61 42941.71 47896.36 2017-05-28 21:26:09.000 148 21214.18 203.60 42941.72 47896.41 2017-05-28 21:26:10.000 148 21214.22 203.59 42941.73 47896.40 2017-05-28 21:26:11.000 148 21214.19 203.58 42941.72 47896.43 2017-05-28 21:26:12.000 148 21214.19 203.57 42941.72 47896.43 2017-05-28 21:26:13.000 148 21214.20 203.59 42941.69 47896.41 2017-05-28 21:26:14.000 148 21214.20 203.63 42941.69 47896.42 2017-05-28 21:26:15.000 148 21214.17 203.67 42941.68 47896.41 2017-05-28 21:26:16.000 148 21214.12 203.70 42941.65 47896.39 2017-05-28 21:26:17.000 148 21214.10 203.72 42941.66 47896.39 2017-05-28 21:26:18.000 148 21214.10 203.74 42941.68 47896.37 2017-05-28 21:26:19.000 148 21214.10 203.74 42941.66 47896.33 2017-05-28 21:26:20.000 148 21214.12 203.75 42941.65 47896.35 2017-05-28 21:26:21.000 148 21214.13 203.73 42941.67 47896.34 2017-05-28 21:26:22.000 148 21214.13 203.70 42941.65 47896.35 2017-05-28 21:26:23.000 148 21214.12 203.71 42941.64 47896.36 2017-05-28 21:26:24.000 148 21214.11 203.73 42941.67 47896.34 2017-05-28 21:26:25.000 148 21214.13 203.70 42941.68 47896.35 2017-05-28 21:26:26.000 148 21214.12 203.71 42941.65 47896.36 2017-05-28 21:26:27.000 148 21214.10 203.72 42941.67 47896.34 2017-05-28 21:26:28.000 148 21214.08 203.75 42941.66 47896.34 2017-05-28 21:26:29.000 148 21214.09 203.75 42941.66 47896.36 2017-05-28 21:26:30.000 148 21214.06 203.77 42941.69 47896.32 2017-05-28 21:26:31.000 148 21214.08 203.79 42941.66 47896.32 2017-05-28 21:26:32.000 148 21214.10 203.81 42941.64 47896.33 2017-05-28 21:26:33.000 148 21214.05 203.79 42941.65 47896.30 2017-05-28 21:26:34.000 148 21214.02 203.81 42941.65 47896.32 2017-05-28 21:26:35.000 148 21214.03 203.82 42941.65 47896.31 2017-05-28 21:26:36.000 148 21214.03 203.85 42941.65 47896.29 2017-05-28 21:26:37.000 148 21214.03 203.81 42941.64 47896.31 2017-05-28 21:26:38.000 148 21214.01 203.82 42941.65 47896.28 2017-05-28 21:26:39.000 148 21214.00 203.83 42941.65 47896.28 2017-05-28 21:26:40.000 148 21213.98 203.82 42941.64 47896.30 2017-05-28 21:26:41.000 148 21213.96 203.84 42941.60 47896.26 2017-05-28 21:26:42.000 148 21213.97 203.85 42941.61 47896.26 2017-05-28 21:26:43.000 148 21213.96 203.84 42941.61 47896.25 2017-05-28 21:26:44.000 148 21213.94 203.88 42941.63 47896.27 2017-05-28 21:26:45.000 148 21213.96 203.88 42941.62 47896.26 2017-05-28 21:26:46.000 148 21213.95 203.89 42941.60 47896.26 2017-05-28 21:26:47.000 148 21213.96 203.88 42941.62 47896.25 2017-05-28 21:26:48.000 148 21213.92 203.89 42941.58 47896.26 2017-05-28 21:26:49.000 148 21213.93 203.90 42941.59 47896.24 2017-05-28 21:26:50.000 148 21213.90 203.90 42941.62 47896.22 2017-05-28 21:26:51.000 148 21213.88 203.93 42941.60 47896.21 2017-05-28 21:26:52.000 148 21213.86 203.91 42941.63 47896.20 2017-05-28 21:26:53.000 148 21213.85 203.88 42941.64 47896.18 2017-05-28 21:26:54.000 148 21213.82 203.92 42941.61 47896.17 2017-05-28 21:26:55.000 148 21213.81 203.92 42941.58 47896.16 2017-05-28 21:26:56.000 148 21213.80 203.90 42941.56 47896.16 2017-05-28 21:26:57.000 148 21213.77 203.93 42941.57 47896.15 2017-05-28 21:26:58.000 148 21213.77 203.93 42941.57 47896.11 2017-05-28 21:26:59.000 148 21213.75 203.94 42941.59 47896.13 2017-05-28 21:27:00.000 148 21213.71 203.94 42941.59 47896.10 2017-05-28 21:27:01.000 148 21213.69 203.92 42941.56 47896.09 2017-05-28 21:27:02.000 148 21213.68 203.92 42941.60 47896.08 2017-05-28 21:27:03.000 148 21213.64 203.95 42941.61 47896.10 2017-05-28 21:27:04.000 148 21213.62 203.97 42941.62 47896.08 2017-05-28 21:27:05.000 148 21213.60 204.00 42941.59 47896.07 2017-05-28 21:27:06.000 148 21213.60 204.03 42941.59 47896.05 2017-05-28 21:27:07.000 148 21213.59 204.07 42941.56 47896.09 2017-05-28 21:27:08.000 148 21213.61 204.08 42941.57 47896.08 2017-05-28 21:27:09.000 148 21213.62 204.06 42941.60 47896.04 2017-05-28 21:27:10.000 148 21213.62 204.06 42941.57 47896.03 2017-05-28 21:27:11.000 148 21213.61 204.07 42941.56 47896.05 2017-05-28 21:27:12.000 148 21213.59 204.06 42941.55 47896.02 2017-05-28 21:27:13.000 148 21213.57 204.04 42941.56 47896.02 2017-05-28 21:27:14.000 148 21213.55 204.05 42941.57 47896.03 2017-05-28 21:27:15.000 148 21213.54 204.07 42941.58 47896.02 2017-05-28 21:27:16.000 148 21213.56 204.07 42941.60 47896.02 2017-05-28 21:27:17.000 148 21213.51 204.07 42941.60 47896.04 2017-05-28 21:27:18.000 148 21213.52 204.10 42941.62 47896.05 2017-05-28 21:27:19.000 148 21213.53 204.10 42941.60 47896.03 2017-05-28 21:27:20.000 148 21213.52 204.12 42941.59 47896.02 2017-05-28 21:27:21.000 148 21213.50 204.14 42941.61 47896.02 2017-05-28 21:27:22.000 148 21213.51 204.13 42941.60 47896.03 2017-05-28 21:27:23.000 148 21213.47 204.13 42941.62 47896.05 2017-05-28 21:27:24.000 148 21213.46 204.14 42941.61 47896.04 2017-05-28 21:27:25.000 148 21213.44 204.17 42941.61 47896.03 2017-05-28 21:27:26.000 148 21213.44 204.16 42941.61 47896.03 2017-05-28 21:27:27.000 148 21213.42 204.16 42941.62 47896.04 2017-05-28 21:27:28.000 148 21213.40 204.18 42941.62 47896.01 2017-05-28 21:27:29.000 148 21213.38 204.20 42941.63 47896.03 2017-05-28 21:27:30.000 148 21213.41 204.19 42941.61 47896.00 2017-05-28 21:27:31.000 148 21213.40 204.23 42941.58 47896.02 2017-05-28 21:27:32.000 148 21213.40 204.24 42941.57 47895.99 2017-05-28 21:27:33.000 148 21213.35 204.24 42941.58 47895.97 2017-05-28 21:27:34.000 148 21213.31 204.25 42941.55 47895.91 2017-05-28 21:27:35.000 148 21213.33 204.24 42941.60 47895.93 2017-05-28 21:27:36.000 148 21213.32 204.23 42941.60 47895.93 2017-05-28 21:27:37.000 148 21213.28 204.25 42941.57 47895.93 2017-05-28 21:27:38.000 148 21213.29 204.23 42941.58 47895.93 2017-05-28 21:27:39.000 148 21213.29 204.24 42941.61 47895.94 2017-05-28 21:27:40.000 148 21213.30 204.26 42941.60 47895.93 2017-05-28 21:27:41.000 148 21213.29 204.25 42941.61 47895.96 2017-05-28 21:27:42.000 148 21213.28 204.25 42941.61 47895.94 2017-05-28 21:27:43.000 148 21213.30 204.28 42941.62 47895.95 2017-05-28 21:27:44.000 148 21213.28 204.30 42941.63 47895.93 2017-05-28 21:27:45.000 148 21213.30 204.31 42941.63 47895.94 2017-05-28 21:27:46.000 148 21213.32 204.36 42941.60 47895.90 2017-05-28 21:27:47.000 148 21213.30 204.41 42941.56 47895.93 2017-05-28 21:27:48.000 148 21213.30 204.45 42941.54 47895.88 2017-05-28 21:27:49.000 148 21213.23 204.51 42941.50 47895.82 2017-05-28 21:27:50.000 148 21213.20 204.52 42941.51 47895.80 2017-05-28 21:27:51.000 148 21213.21 204.48 42941.51 47895.81 2017-05-28 21:27:52.000 148 21213.16 204.47 42941.50 47895.79 2017-05-28 21:27:53.000 148 21213.18 204.49 42941.50 47895.79 2017-05-28 21:27:54.000 148 21213.18 204.50 42941.48 47895.79 2017-05-28 21:27:55.000 148 21213.18 204.50 42941.46 47895.75 2017-05-28 21:27:56.000 148 21213.15 204.54 42941.44 47895.76 2017-05-28 21:27:57.000 148 21213.13 204.58 42941.45 47895.74 2017-05-28 21:27:58.000 148 21213.15 204.62 42941.41 47895.70 2017-05-28 21:27:59.000 148 21213.12 204.64 42941.39 47895.70 2017-05-28 21:28:00.000 148 21213.13 204.65 42941.39 47895.63 2017-05-28 21:28:01.000 148 21213.14 204.65 42941.38 47895.65 2017-05-28 21:28:02.000 148 21213.14 204.65 42941.37 47895.65 2017-05-28 21:28:03.000 148 21213.16 204.66 42941.38 47895.62 2017-05-28 21:28:04.000 148 21213.13 204.64 42941.33 47895.60 2017-05-28 21:28:05.000 148 21213.09 204.63 42941.37 47895.64 2017-05-28 21:28:06.000 148 21213.10 204.64 42941.37 47895.62 2017-05-28 21:28:07.000 148 21213.09 204.64 42941.38 47895.63 2017-05-28 21:28:08.000 148 21213.06 204.66 42941.35 47895.59 2017-05-28 21:28:09.000 148 21213.03 204.69 42941.34 47895.59 2017-05-28 21:28:10.000 148 21213.05 204.65 42941.33 47895.58 2017-05-28 21:28:11.000 148 21213.01 204.67 42941.31 47895.57 2017-05-28 21:28:12.000 148 21212.98 204.68 42941.32 47895.57 2017-05-28 21:28:13.000 148 21212.95 204.63 42941.33 47895.55 2017-05-28 21:28:14.000 148 21212.95 204.63 42941.31 47895.56 2017-05-28 21:28:15.000 148 21212.96 204.60 42941.33 47895.54 2017-05-28 21:28:16.000 148 21213.00 204.59 42941.34 47895.55 2017-05-28 21:28:17.000 148 21212.98 204.58 42941.38 47895.53 2017-05-28 21:28:18.000 148 21212.96 204.58 42941.40 47895.58 2017-05-28 21:28:19.000 148 21212.92 204.60 42941.42 47895.58 2017-05-28 21:28:20.000 148 21212.90 204.58 42941.41 47895.57 2017-05-28 21:28:21.000 148 21212.89 204.58 42941.40 47895.59 2017-05-28 21:28:22.000 148 21212.89 204.62 42941.39 47895.58 2017-05-28 21:28:23.000 148 21212.86 204.62 42941.40 47895.58 2017-05-28 21:28:24.000 148 21212.89 204.61 42941.40 47895.55 2017-05-28 21:28:25.000 148 21212.85 204.65 42941.40 47895.56 2017-05-28 21:28:26.000 148 21212.86 204.66 42941.38 47895.52 2017-05-28 21:28:27.000 148 21212.83 204.64 42941.36 47895.52 2017-05-28 21:28:28.000 148 21212.82 204.65 42941.35 47895.53 2017-05-28 21:28:29.000 148 21212.78 204.68 42941.37 47895.52 2017-05-28 21:28:30.000 148 21212.81 204.71 42941.37 47895.52 2017-05-28 21:28:31.000 148 21212.80 204.71 42941.37 47895.50 2017-05-28 21:28:32.000 148 21212.79 204.71 42941.38 47895.49 2017-05-28 21:28:33.000 148 21212.78 204.74 42941.36 47895.47 2017-05-28 21:28:34.000 148 21212.77 204.75 42941.35 47895.48 2017-05-28 21:28:35.000 148 21212.77 204.74 42941.34 47895.48 2017-05-28 21:28:36.000 148 21212.79 204.76 42941.33 47895.48 2017-05-28 21:28:37.000 148 21212.76 204.79 42941.33 47895.47 2017-05-28 21:28:38.000 148 21212.74 204.81 42941.37 47895.46 2017-05-28 21:28:39.000 148 21212.73 204.81 42941.35 47895.46 2017-05-28 21:28:40.000 148 21212.68 204.81 42941.35 47895.46 2017-05-28 21:28:41.000 148 21212.69 204.84 42941.35 47895.46 2017-05-28 21:28:42.000 148 21212.70 204.83 42941.31 47895.46 2017-05-28 21:28:43.000 148 21212.74 204.85 42941.33 47895.47 2017-05-28 21:28:44.000 148 21212.71 204.85 42941.36 47895.44 2017-05-28 21:28:45.000 148 21212.68 204.90 42941.33 47895.46 2017-05-28 21:28:46.000 148 21212.63 204.94 42941.33 47895.44 2017-05-28 21:28:47.000 148 21212.63 204.95 42941.29 47895.42 2017-05-28 21:28:48.000 148 21212.65 204.95 42941.28 47895.39 2017-05-28 21:28:49.000 148 21212.65 204.95 42941.28 47895.40 2017-05-28 21:28:50.000 148 21212.61 204.92 42941.30 47895.41 2017-05-28 21:28:51.000 148 21212.62 204.91 42941.34 47895.39 2017-05-28 21:28:52.000 148 21212.60 204.93 42941.37 47895.42 2017-05-28 21:28:53.000 148 21212.60 204.96 42941.35 47895.42 2017-05-28 21:28:54.000 148 21212.60 204.95 42941.33 47895.41 2017-05-28 21:28:55.000 148 21212.59 204.99 42941.35 47895.42 2017-05-28 21:28:56.000 148 21212.57 205.01 42941.38 47895.40 2017-05-28 21:28:57.000 148 21212.55 205.01 42941.37 47895.41 2017-05-28 21:28:58.000 148 21212.54 205.02 42941.33 47895.34 2017-05-28 21:28:59.000 148 21212.56 205.03 42941.34 47895.40 2017-05-28 21:29:00.000 148 21212.54 205.05 42941.33 47895.34 2017-05-28 21:29:01.000 148 21212.53 205.09 42941.31 47895.33 2017-05-28 21:29:02.000 148 21212.50 205.09 42941.31 47895.31 2017-05-28 21:29:03.000 148 21212.49 205.10 42941.30 47895.31 2017-05-28 21:29:04.000 148 21212.48 205.11 42941.29 47895.34 2017-05-28 21:29:05.000 148 21212.47 205.12 42941.27 47895.30 2017-05-28 21:29:06.000 148 21212.45 205.15 42941.27 47895.29 2017-05-28 21:29:07.000 148 21212.44 205.18 42941.29 47895.30 2017-05-28 21:29:08.000 148 21212.46 205.16 42941.29 47895.28 2017-05-28 21:29:09.000 148 21212.45 205.16 42941.28 47895.29 2017-05-28 21:29:10.000 148 21212.45 205.19 42941.28 47895.28 2017-05-28 21:29:11.000 148 21212.45 205.19 42941.27 47895.29 2017-05-28 21:29:12.000 148 21212.45 205.18 42941.29 47895.30 2017-05-28 21:29:13.000 148 21212.42 205.22 42941.27 47895.29 2017-05-28 21:29:14.000 148 21212.42 205.23 42941.28 47895.28 2017-05-28 21:29:15.000 148 21212.40 205.28 42941.28 47895.27 2017-05-28 21:29:16.000 148 21212.41 205.31 42941.27 47895.28 2017-05-28 21:29:17.000 148 21212.38 205.33 42941.29 47895.29 2017-05-28 21:29:18.000 148 21212.40 205.33 42941.28 47895.28 2017-05-28 21:29:19.000 148 21212.42 205.34 42941.27 47895.27 2017-05-28 21:29:20.000 148 21212.42 205.34 42941.28 47895.28 2017-05-28 21:29:21.000 148 21212.43 205.32 42941.25 47895.28 2017-05-28 21:29:22.000 148 21212.45 205.31 42941.30 47895.30 2017-05-28 21:29:23.000 148 21212.48 205.29 42941.36 47895.32 2017-05-28 21:29:24.000 148 21212.49 205.31 42941.32 47895.35 2017-05-28 21:29:25.000 148 21212.48 205.33 42941.31 47895.36 2017-05-28 21:29:26.000 148 21212.48 205.33 42941.35 47895.34 2017-05-28 21:29:27.000 148 21212.49 205.34 42941.40 47895.38 2017-05-28 21:29:28.000 148 21212.48 205.36 42941.37 47895.37 2017-05-28 21:29:29.000 148 21212.46 205.37 42941.37 47895.37 2017-05-28 21:29:30.000 148 21212.46 205.37 42941.38 47895.37 2017-05-28 21:29:31.000 148 21212.47 205.36 42941.35 47895.34 2017-05-28 21:29:32.000 148 21212.47 205.36 42941.36 47895.35 2017-05-28 21:29:33.000 148 21212.46 205.38 42941.39 47895.36 2017-05-28 21:29:34.000 148 21212.44 205.41 42941.35 47895.35 2017-05-28 21:29:35.000 148 21212.40 205.45 42941.34 47895.33 2017-05-28 21:29:36.000 148 21212.39 205.46 42941.32 47895.34 2017-05-28 21:29:37.000 148 21212.39 205.49 42941.32 47895.28 2017-05-28 21:29:38.000 148 21212.38 205.50 42941.30 47895.32 2017-05-28 21:29:39.000 148 21212.40 205.51 42941.31 47895.25 2017-05-28 21:29:40.000 148 21212.36 205.52 42941.32 47895.25 2017-05-28 21:29:41.000 148 21212.33 205.52 42941.33 47895.25 2017-05-28 21:29:42.000 148 21212.34 205.56 42941.28 47895.27 2017-05-28 21:29:43.000 148 21212.37 205.59 42941.25 47895.23 2017-05-28 21:29:44.000 148 21212.34 205.61 42941.25 47895.20 2017-05-28 21:29:45.000 148 21212.33 205.61 42941.24 47895.18 2017-05-28 21:29:46.000 148 21212.33 205.62 42941.25 47895.18 2017-05-28 21:29:47.000 148 21212.33 205.62 42941.19 47895.18 2017-05-28 21:29:48.000 148 21212.32 205.58 42941.21 47895.15 2017-05-28 21:29:49.000 148 21212.33 205.58 42941.22 47895.15 2017-05-28 21:29:50.000 148 21212.36 205.58 42941.24 47895.15 2017-05-28 21:29:51.000 148 21212.35 205.53 42941.22 47895.15 2017-05-28 21:29:52.000 148 21212.38 205.53 42941.25 47895.17 2017-05-28 21:29:53.000 148 21212.39 205.54 42941.25 47895.19 2017-05-28 21:29:54.000 148 21212.42 205.60 42941.24 47895.22 2017-05-28 21:29:55.000 148 21212.40 205.59 42941.25 47895.23 2017-05-28 21:29:56.000 148 21212.37 205.58 42941.24 47895.22 2017-05-28 21:29:57.000 148 21212.40 205.58 42941.26 47895.20 2017-05-28 21:29:58.000 148 21212.37 205.56 42941.27 47895.21 2017-05-28 21:29:59.000 148 21212.34 205.58 42941.27 47895.21 2017-05-28 21:30:00.000 148 21212.33 205.57 42941.27 47895.20 2017-05-28 21:30:01.000 148 21212.31 205.56 42941.27 47895.17 2017-05-28 21:30:02.000 148 21212.32 205.57 42941.26 47895.20 2017-05-28 21:30:03.000 148 21212.35 205.57 42941.26 47895.17 2017-05-28 21:30:04.000 148 21212.29 205.54 42941.27 47895.20 2017-05-28 21:30:05.000 148 21212.31 205.54 42941.30 47895.20 2017-05-28 21:30:06.000 148 21212.30 205.52 42941.34 47895.19 2017-05-28 21:30:07.000 148 21212.28 205.51 42941.35 47895.23 2017-05-28 21:30:08.000 148 21212.28 205.46 42941.36 47895.24 2017-05-28 21:30:09.000 148 21212.28 205.42 42941.40 47895.27 2017-05-28 21:30:10.000 148 21212.31 205.41 42941.44 47895.31 2017-05-28 21:30:11.000 148 21212.31 205.41 42941.45 47895.34 2017-05-28 21:30:12.000 148 21212.30 205.44 42941.48 47895.34 2017-05-28 21:30:13.000 148 21212.30 205.44 42941.48 47895.37 2017-05-28 21:30:14.000 148 21212.30 205.41 42941.51 47895.39 2017-05-28 21:30:15.000 148 21212.27 205.42 42941.51 47895.38 2017-05-28 21:30:16.000 148 21212.22 205.46 42941.51 47895.39 2017-05-28 21:30:17.000 148 21212.22 205.46 42941.50 47895.39 2017-05-28 21:30:18.000 148 21212.22 205.45 42941.49 47895.40 2017-05-28 21:30:19.000 148 21212.21 205.48 42941.52 47895.36 2017-05-28 21:30:20.000 148 21212.22 205.45 42941.53 47895.36 2017-05-28 21:30:21.000 148 21212.22 205.44 42941.53 47895.41 2017-05-28 21:30:22.000 148 21212.19 205.44 42941.56 47895.40 2017-05-28 21:30:23.000 148 21212.14 205.40 42941.54 47895.39 2017-05-28 21:30:24.000 148 21212.17 205.41 42941.54 47895.37 2017-05-28 21:30:25.000 148 21212.14 205.43 42941.55 47895.36 2017-05-28 21:30:26.000 148 21212.13 205.47 42941.54 47895.37 2017-05-28 21:30:27.000 148 21212.12 205.49 42941.55 47895.38 2017-05-28 21:30:28.000 148 21212.12 205.53 42941.51 47895.37 2017-05-28 21:30:29.000 148 21212.14 205.56 42941.54 47895.37 2017-05-28 21:30:30.000 148 21212.12 205.56 42941.50 47895.33 2017-05-28 21:30:31.000 148 21212.12 205.60 42941.50 47895.34 2017-05-28 21:30:32.000 148 21212.13 205.61 42941.51 47895.31 2017-05-28 21:30:33.000 148 21212.10 205.62 42941.48 47895.30 2017-05-28 21:30:34.000 148 21212.06 205.61 42941.47 47895.30 2017-05-28 21:30:35.000 148 21212.06 205.62 42941.44 47895.28 2017-05-28 21:30:36.000 148 21212.08 205.63 42941.43 47895.27 2017-05-28 21:30:37.000 148 21212.04 205.63 42941.45 47895.29 2017-05-28 21:30:38.000 148 21212.07 205.64 42941.47 47895.25 2017-05-28 21:30:39.000 148 21212.04 205.63 42941.49 47895.25 2017-05-28 21:30:40.000 148 21212.02 205.64 42941.49 47895.25 2017-05-28 21:30:41.000 148 21212.03 205.65 42941.47 47895.28 2017-05-28 21:30:42.000 148 21212.00 205.66 42941.49 47895.25 2017-05-28 21:30:43.000 148 21212.00 205.69 42941.51 47895.23 2017-05-28 21:30:44.000 148 21212.00 205.70 42941.48 47895.28 2017-05-28 21:30:45.000 148 21211.94 205.69 42941.45 47895.23 2017-05-28 21:30:46.000 148 21211.91 205.71 42941.44 47895.21 2017-05-28 21:30:47.000 148 21211.92 205.72 42941.44 47895.19 2017-05-28 21:30:48.000 148 21211.89 205.75 42941.44 47895.19 2017-05-28 21:30:49.000 148 21211.89 205.78 42941.45 47895.16 2017-05-28 21:30:50.000 148 21211.85 205.79 42941.42 47895.17 2017-05-28 21:30:51.000 148 21211.82 205.79 42941.41 47895.14 2017-05-28 21:30:52.000 148 21211.77 205.80 42941.39 47895.12 2017-05-28 21:30:53.000 148 21211.75 205.81 42941.40 47895.09 2017-05-28 21:30:54.000 148 21211.76 205.78 42941.43 47895.09 2017-05-28 21:30:55.000 148 21211.78 205.75 42941.46 47895.10 2017-05-28 21:30:56.000 148 21211.85 205.71 42941.47 47895.12 2017-05-28 21:30:57.000 148 21211.87 205.69 42941.49 47895.18 2017-05-28 21:30:58.000 148 21211.89 205.68 42941.52 47895.19 2017-05-28 21:30:59.000 148 21211.87 205.70 42941.57 47895.22 2017-05-28 21:31:00.000 148 21211.82 205.70 42941.56 47895.21 2017-05-28 21:31:01.000 148 21211.83 205.73 42941.55 47895.23 2017-05-28 21:31:02.000 148 21211.85 205.76 42941.53 47895.23 2017-05-28 21:31:03.000 148 21211.86 205.76 42941.55 47895.25 2017-05-28 21:31:04.000 148 21211.87 205.78 42941.56 47895.21 2017-05-28 21:31:05.000 148 21211.87 205.77 42941.53 47895.24 2017-05-28 21:31:06.000 148 21211.85 205.77 42941.50 47895.20 2017-05-28 21:31:07.000 148 21211.85 205.77 42941.54 47895.21 2017-05-28 21:31:08.000 148 21211.85 205.74 42941.53 47895.19 2017-05-28 21:31:09.000 148 21211.82 205.75 42941.55 47895.20 2017-05-28 21:31:10.000 148 21211.80 205.78 42941.55 47895.20 2017-05-28 21:31:11.000 148 21211.77 205.79 42941.56 47895.20 2017-05-28 21:31:12.000 148 21211.77 205.80 42941.57 47895.21 2017-05-28 21:31:13.000 148 21211.79 205.81 42941.57 47895.21 2017-05-28 21:31:14.000 148 21211.80 205.82 42941.58 47895.21 2017-05-28 21:31:15.000 148 21211.78 205.81 42941.55 47895.18 2017-05-28 21:31:16.000 148 21211.76 205.85 42941.52 47895.20 2017-05-28 21:31:17.000 148 21211.76 205.83 42941.52 47895.22 2017-05-28 21:31:18.000 148 21211.76 205.82 42941.54 47895.19 2017-05-28 21:31:19.000 148 21211.74 205.81 42941.54 47895.20 2017-05-28 21:31:20.000 148 21211.70 205.80 42941.59 47895.22 2017-05-28 21:31:21.000 148 21211.72 205.83 42941.57 47895.19 2017-05-28 21:31:22.000 148 21211.73 205.85 42941.56 47895.24 2017-05-28 21:31:23.000 148 21211.77 205.86 42941.57 47895.19 2017-05-28 21:31:24.000 148 21211.75 205.87 42941.57 47895.21 2017-05-28 21:31:25.000 148 21211.72 205.88 42941.56 47895.20 2017-05-28 21:31:26.000 148 21211.70 205.86 42941.60 47895.21 2017-05-28 21:31:27.000 148 21211.70 205.86 42941.59 47895.20 2017-05-28 21:31:28.000 148 21211.75 205.85 42941.56 47895.21 2017-05-28 21:31:29.000 148 21211.75 205.86 42941.59 47895.22 2017-05-28 21:31:30.000 148 21211.74 205.86 42941.58 47895.21 2017-05-28 21:31:31.000 148 21211.75 205.84 42941.61 47895.24 2017-05-28 21:31:32.000 148 21211.77 205.79 42941.63 47895.25 2017-05-28 21:31:33.000 148 21211.74 205.78 42941.61 47895.24 2017-05-28 21:31:34.000 148 21211.77 205.77 42941.68 47895.29 2017-05-28 21:31:35.000 148 21211.77 205.78 42941.70 47895.33 2017-05-28 21:31:36.000 148 21211.75 205.79 42941.72 47895.33 2017-05-28 21:31:37.000 148 21211.73 205.81 42941.74 47895.35 2017-05-28 21:31:38.000 148 21211.69 205.83 42941.75 47895.35 2017-05-28 21:31:39.000 148 21211.62 205.84 42941.70 47895.34 2017-05-28 21:31:40.000 148 21211.57 205.88 42941.66 47895.28 2017-05-28 21:31:41.000 148 21211.54 205.94 42941.66 47895.25 2017-05-28 21:31:42.000 148 21211.55 205.92 42941.70 47895.22 2017-05-28 21:31:43.000 148 21211.53 205.90 42941.69 47895.20 2017-05-28 21:31:44.000 148 21211.55 205.91 42941.69 47895.23 2017-05-28 21:31:45.000 148 21211.55 205.91 42941.70 47895.22 2017-05-28 21:31:46.000 148 21211.54 205.90 42941.72 47895.25 2017-05-28 21:31:47.000 148 21211.58 205.90 42941.73 47895.24 2017-05-28 21:31:48.000 148 21211.59 205.89 42941.71 47895.24 2017-05-28 21:31:49.000 148 21211.56 205.91 42941.69 47895.26 2017-05-28 21:31:50.000 148 21211.53 205.92 42941.71 47895.25 2017-05-28 21:31:51.000 148 21211.53 205.92 42941.72 47895.24 2017-05-28 21:31:52.000 148 21211.55 205.94 42941.70 47895.24 2017-05-28 21:31:53.000 148 21211.55 205.98 42941.72 47895.24 2017-05-28 21:31:54.000 148 21211.53 205.99 42941.74 47895.24 2017-05-28 21:31:55.000 148 21211.48 206.00 42941.71 47895.23 2017-05-28 21:31:56.000 148 21211.47 206.01 42941.73 47895.22 2017-05-28 21:31:57.000 148 21211.42 206.03 42941.71 47895.20 2017-05-28 21:31:58.000 148 21211.42 206.07 42941.69 47895.18 2017-05-28 21:31:59.000 148 21211.42 206.08 42941.70 47895.17 2017-05-28 21:32:00.000 148 21211.44 206.06 42941.70 47895.18 2017-05-28 21:32:01.000 148 21211.46 206.04 42941.71 47895.18 2017-05-28 21:32:02.000 148 21211.46 206.07 42941.72 47895.18 2017-05-28 21:32:03.000 148 21211.45 206.08 42941.71 47895.19 2017-05-28 21:32:04.000 148 21211.44 206.09 42941.68 47895.23 2017-05-28 21:32:05.000 148 21211.46 206.12 42941.70 47895.22 2017-05-28 21:32:06.000 148 21211.45 206.16 42941.69 47895.23 2017-05-28 21:32:07.000 148 21211.44 206.19 42941.71 47895.23 2017-05-28 21:32:08.000 148 21211.43 206.19 42941.71 47895.21 2017-05-28 21:32:09.000 148 21211.45 206.18 42941.73 47895.18 2017-05-28 21:32:10.000 148 21211.42 206.24 42941.70 47895.20 2017-05-28 21:32:11.000 148 21211.39 206.28 42941.67 47895.16 2017-05-28 21:32:12.000 148 21211.38 206.26 42941.68 47895.17 2017-05-28 21:32:13.000 148 21211.37 206.25 42941.71 47895.16 2017-05-28 21:32:14.000 148 21211.38 206.24 42941.73 47895.15 2017-05-28 21:32:15.000 148 21211.36 206.26 42941.74 47895.15 2017-05-28 21:32:16.000 148 21211.34 206.28 42941.76 47895.18 2017-05-28 21:32:17.000 148 21211.34 206.30 42941.76 47895.20 2017-05-28 21:32:18.000 148 21211.31 206.29 42941.74 47895.18 2017-05-28 21:32:19.000 148 21211.32 206.28 42941.75 47895.18 2017-05-28 21:32:20.000 148 21211.34 206.29 42941.79 47895.18 2017-05-28 21:32:21.000 148 21211.34 206.35 42941.78 47895.17 2017-05-28 21:32:22.000 148 21211.30 206.40 42941.77 47895.21 2017-05-28 21:32:23.000 148 21211.29 206.42 42941.73 47895.16 2017-05-28 21:32:24.000 148 21211.31 206.40 42941.72 47895.18 2017-05-28 21:32:25.000 148 21211.28 206.41 42941.74 47895.15 2017-05-28 21:32:26.000 148 21211.26 206.43 42941.70 47895.13 2017-05-28 21:32:27.000 148 21211.23 206.49 42941.72 47895.13 2017-05-28 21:32:28.000 148 21211.18 206.54 42941.68 47895.08 2017-05-28 21:32:29.000 148 21211.18 206.59 42941.67 47895.08 2017-05-28 21:32:30.000 148 21211.15 206.65 42941.62 47895.03 2017-05-28 21:32:31.000 148 21211.14 206.66 42941.61 47895.00 2017-05-28 21:32:32.000 148 21211.11 206.68 42941.61 47895.00 2017-05-28 21:32:33.000 148 21211.08 206.69 42941.57 47894.97 2017-05-28 21:32:34.000 148 21211.06 206.70 42941.57 47894.95 2017-05-28 21:32:35.000 148 21211.03 206.71 42941.56 47894.88 2017-05-28 21:32:36.000 148 21211.06 206.72 42941.56 47894.90 2017-05-28 21:32:37.000 148 21211.07 206.72 42941.55 47894.91 2017-05-28 21:32:38.000 148 21211.07 206.72 42941.54 47894.87 2017-05-28 21:32:39.000 148 21211.07 206.70 42941.51 47894.87 2017-05-28 21:32:40.000 148 21211.10 206.65 42941.53 47894.86 2017-05-28 21:32:41.000 148 21211.10 206.64 42941.53 47894.87 2017-05-28 21:32:42.000 148 21211.14 206.61 42941.55 47894.91 2017-05-28 21:32:43.000 148 21211.19 206.64 42941.58 47894.93 2017-05-28 21:32:44.000 148 21211.19 206.61 42941.59 47894.97 2017-05-28 21:32:45.000 148 21211.17 206.59 42941.61 47894.95 2017-05-28 21:32:46.000 148 21211.15 206.60 42941.58 47894.98 2017-05-28 21:32:47.000 148 21211.14 206.63 42941.56 47894.96 2017-05-28 21:32:48.000 148 21211.14 206.66 42941.59 47894.97 2017-05-28 21:32:49.000 148 21211.13 206.66 42941.59 47894.96 2017-05-28 21:32:50.000 148 21211.13 206.67 42941.61 47894.97 2017-05-28 21:32:51.000 148 21211.11 206.69 42941.58 47894.96 2017-05-28 21:32:52.000 148 21211.14 206.68 42941.57 47894.95 2017-05-28 21:32:53.000 148 21211.14 206.73 42941.57 47894.94 2017-05-28 21:32:54.000 148 21211.11 206.75 42941.56 47894.97 2017-05-28 21:32:55.000 148 21211.12 206.72 42941.57 47894.95 2017-05-28 21:32:56.000 148 21211.14 206.70 42941.59 47894.97 2017-05-28 21:32:57.000 148 21211.11 206.73 42941.57 47894.95 2017-05-28 21:32:58.000 148 21211.11 206.72 42941.57 47894.96 2017-05-28 21:32:59.000 148 21211.11 206.72 42941.63 47895.00 2017-05-28 21:33:00.000 148 21211.12 206.73 42941.63 47894.99 2017-05-28 21:33:01.000 148 21211.11 206.75 42941.63 47894.98 2017-05-28 21:33:02.000 148 21211.12 206.77 42941.63 47895.01 2017-05-28 21:33:03.000 148 21211.11 206.80 42941.65 47895.00 2017-05-28 21:33:04.000 148 21211.07 206.83 42941.63 47894.98 2017-05-28 21:33:05.000 148 21211.07 206.83 42941.65 47894.97 2017-05-28 21:33:06.000 148 21211.07 206.82 42941.62 47894.95 2017-05-28 21:33:07.000 148 21211.04 206.84 42941.63 47894.93 2017-05-28 21:33:08.000 148 21211.02 206.88 42941.63 47894.95 2017-05-28 21:33:09.000 148 21210.99 206.87 42941.61 47894.94 2017-05-28 21:33:10.000 148 21210.99 206.88 42941.59 47894.93 2017-05-28 21:33:11.000 148 21210.98 206.87 42941.58 47894.90 2017-05-28 21:33:12.000 148 21210.98 206.89 42941.58 47894.90 2017-05-28 21:33:13.000 148 21210.97 206.89 42941.60 47894.91 2017-05-28 21:33:14.000 148 21210.98 206.90 42941.60 47894.88 2017-05-28 21:33:15.000 148 21210.98 206.92 42941.62 47894.90 2017-05-28 21:33:16.000 148 21210.97 206.93 42941.62 47894.91 2017-05-28 21:33:17.000 148 21210.95 206.96 42941.60 47894.87 2017-05-28 21:33:18.000 148 21210.94 207.00 42941.57 47894.87 2017-05-28 21:33:19.000 148 21210.94 207.03 42941.53 47894.83 2017-05-28 21:33:20.000 148 21210.94 207.03 42941.49 47894.83 2017-05-28 21:33:21.000 148 21210.89 207.05 42941.48 47894.78 2017-05-28 21:33:22.000 148 21210.89 207.03 42941.49 47894.79 2017-05-28 21:33:23.000 148 21210.88 207.06 42941.46 47894.73 2017-05-28 21:33:24.000 148 21210.85 207.06 42941.43 47894.74 2017-05-28 21:33:25.000 148 21210.81 207.08 42941.44 47894.73 2017-05-28 21:33:26.000 148 21210.78 207.09 42941.45 47894.67 2017-05-28 21:33:27.000 148 21210.75 207.08 42941.44 47894.66 2017-05-28 21:33:28.000 148 21210.71 207.10 42941.43 47894.66 2017-05-28 21:33:29.000 148 21210.71 207.10 42941.40 47894.64 2017-05-28 21:33:30.000 148 21210.70 207.14 42941.37 47894.60 2017-05-28 21:33:31.000 148 21210.68 207.17 42941.34 47894.60 2017-05-28 21:33:32.000 148 21210.65 207.19 42941.32 47894.56 2017-05-28 21:33:33.000 148 21210.66 207.23 42941.30 47894.53 2017-05-28 21:33:34.000 148 21210.66 207.25 42941.25 47894.49 2017-05-28 21:33:35.000 148 21210.65 207.31 42941.22 47894.48 2017-05-28 21:33:36.000 148 21210.64 207.33 42941.21 47894.47 2017-05-28 21:33:37.000 148 21210.59 207.34 42941.20 47894.42 2017-05-28 21:33:38.000 148 21210.60 207.35 42941.19 47894.40 2017-05-28 21:33:39.000 148 21210.57 207.34 42941.19 47894.36 2017-05-28 21:33:40.000 148 21210.57 207.34 42941.15 47894.36 2017-05-28 21:33:41.000 148 21210.55 207.36 42941.17 47894.36 2017-05-28 21:33:42.000 148 21210.57 207.35 42941.16 47894.33 2017-05-28 21:33:43.000 148 21210.58 207.36 42941.15 47894.33 2017-05-28 21:33:44.000 148 21210.56 207.39 42941.14 47894.33 2017-05-28 21:33:45.000 148 21210.58 207.40 42941.14 47894.32 2017-05-28 21:33:46.000 148 21210.55 207.42 42941.15 47894.31 2017-05-28 21:33:47.000 148 21210.53 207.43 42941.16 47894.32 2017-05-28 21:33:48.000 148 21210.49 207.45 42941.15 47894.30 2017-05-28 21:33:49.000 148 21210.48 207.43 42941.15 47894.31 2017-05-28 21:33:50.000 148 21210.52 207.40 42941.15 47894.30 2017-05-28 21:33:51.000 148 21210.50 207.39 42941.14 47894.28 2017-05-28 21:33:52.000 148 21210.48 207.40 42941.19 47894.29 2017-05-28 21:33:53.000 148 21210.51 207.40 42941.21 47894.33 2017-05-28 21:33:54.000 148 21210.50 207.39 42941.21 47894.32 2017-05-28 21:33:55.000 148 21210.53 207.39 42941.21 47894.36 2017-05-28 21:33:56.000 148 21210.52 207.41 42941.21 47894.37 2017-05-28 21:33:57.000 148 21210.56 207.38 42941.22 47894.36 2017-05-28 21:33:58.000 148 21210.58 207.36 42941.24 47894.40 2017-05-28 21:33:59.000 148 21210.57 207.35 42941.29 47894.41 2017-05-28 21:34:00.000 148 21210.54 207.33 42941.33 47894.44 2017-05-28 21:34:01.000 148 21210.55 207.33 42941.33 47894.46 2017-05-28 21:34:02.000 148 21210.57 207.31 42941.35 47894.50 2017-05-28 21:34:03.000 148 21210.54 207.34 42941.35 47894.51 2017-05-28 21:34:04.000 148 21210.55 207.37 42941.39 47894.50 2017-05-28 21:34:05.000 148 21210.52 207.36 42941.39 47894.52 2017-05-28 21:34:06.000 148 21210.51 207.37 42941.40 47894.53 2017-05-28 21:34:07.000 148 21210.50 207.38 42941.40 47894.51 2017-05-28 21:34:08.000 148 21210.50 207.42 42941.39 47894.52 2017-05-28 21:34:09.000 148 21210.47 207.46 42941.38 47894.49 2017-05-28 21:34:10.000 148 21210.44 207.49 42941.37 47894.47 2017-05-28 21:34:11.000 148 21210.42 207.52 42941.32 47894.48 2017-05-28 21:34:12.000 148 21210.44 207.54 42941.30 47894.44 2017-05-28 21:34:13.000 148 21210.41 207.57 42941.28 47894.41 2017-05-28 21:34:14.000 148 21210.42 207.57 42941.29 47894.39 2017-05-28 21:34:15.000 148 21210.41 207.56 42941.28 47894.39 2017-05-28 21:34:16.000 148 21210.39 207.59 42941.25 47894.37 2017-05-28 21:34:17.000 148 21210.38 207.64 42941.23 47894.36 2017-05-28 21:34:18.000 148 21210.42 207.64 42941.22 47894.33 2017-05-28 21:34:19.000 148 21210.41 207.66 42941.20 47894.31 2017-05-28 21:34:20.000 148 21210.43 207.67 42941.15 47894.28 2017-05-28 21:34:21.000 148 21210.39 207.67 42941.13 47894.29 2017-05-28 21:34:22.000 148 21210.39 207.66 42941.12 47894.23 2017-05-28 21:34:23.000 148 21210.38 207.66 42941.12 47894.19 2017-05-28 21:34:24.000 148 21210.40 207.64 42941.10 47894.22 2017-05-28 21:34:25.000 148 21210.37 207.62 42941.08 47894.19 2017-05-28 21:34:26.000 148 21210.36 207.61 42941.08 47894.17 2017-05-28 21:34:27.000 148 21210.33 207.61 42941.08 47894.17 2017-05-28 21:34:28.000 148 21210.34 207.58 42941.06 47894.14 2017-05-28 21:34:29.000 148 21210.36 207.55 42941.06 47894.17 2017-05-28 21:34:30.000 148 21210.42 207.55 42941.09 47894.15 2017-05-28 21:34:31.000 148 21210.44 207.51 42941.10 47894.23 2017-05-28 21:34:32.000 148 21210.46 207.44 42941.10 47894.23 2017-05-28 21:34:33.000 148 21210.50 207.45 42941.13 47894.27 2017-05-28 21:34:34.000 148 21210.50 207.46 42941.12 47894.30 2017-05-28 21:34:35.000 148 21210.50 207.48 42941.13 47894.26 2017-05-28 21:34:36.000 148 21210.52 207.50 42941.13 47894.29 2017-05-28 21:34:37.000 148 21210.52 207.51 42941.14 47894.28 2017-05-28 21:34:38.000 148 21210.47 207.51 42941.12 47894.27 2017-05-28 21:34:39.000 148 21210.46 207.48 42941.12 47894.24 2017-05-28 21:34:40.000 148 21210.45 207.49 42941.10 47894.23 2017-05-28 21:34:41.000 148 21210.43 207.47 42941.10 47894.24 2017-05-28 21:34:42.000 148 21210.39 207.49 42941.09 47894.20 2017-05-28 21:34:43.000 148 21210.34 207.49 42941.07 47894.17 2017-05-28 21:34:44.000 148 21210.32 207.47 42941.09 47894.14 2017-05-28 21:34:45.000 148 21210.39 207.47 42941.06 47894.15 2017-05-28 21:34:46.000 148 21210.41 207.45 42941.06 47894.17 2017-05-28 21:34:47.000 148 21210.39 207.44 42941.08 47894.16 2017-05-28 21:34:48.000 148 21210.38 207.44 42941.04 47894.19 2017-05-28 21:34:49.000 148 21210.40 207.44 42941.07 47894.18 2017-05-28 21:34:50.000 148 21210.38 207.44 42941.07 47894.17 2017-05-28 21:34:51.000 148 21210.37 207.45 42941.05 47894.18 2017-05-28 21:34:52.000 148 21210.41 207.46 42941.07 47894.18 2017-05-28 21:34:53.000 148 21210.41 207.47 42941.07 47894.18 2017-05-28 21:34:54.000 148 21210.39 207.46 42941.06 47894.17 2017-05-28 21:34:55.000 148 21210.37 207.44 42941.07 47894.19 2017-05-28 21:34:56.000 148 21210.40 207.44 42941.10 47894.22 2017-05-28 21:34:57.000 148 21210.39 207.45 42941.11 47894.20 2017-05-28 21:34:58.000 148 21210.38 207.46 42941.07 47894.18 2017-05-28 21:34:59.000 148 21210.38 207.49 42941.07 47894.18 2017-05-28 21:35:00.000 148 21210.44 207.47 42941.08 47894.17 2017-05-28 21:35:01.000 148 21210.49 207.40 42941.11 47894.24 2017-05-28 21:35:02.000 148 21210.57 207.37 42941.13 47894.24 2017-05-28 21:35:03.000 148 21210.56 207.38 42941.13 47894.30 2017-05-28 21:35:04.000 148 21210.58 207.39 42941.18 47894.34 2017-05-28 21:35:05.000 148 21210.62 207.37 42941.17 47894.33 2017-05-28 21:35:06.000 148 21210.63 207.36 42941.16 47894.37 2017-05-28 21:35:07.000 148 21210.63 207.35 42941.15 47894.37 2017-05-28 21:35:08.000 148 21210.63 207.35 42941.19 47894.38 2017-05-28 21:35:09.000 148 21210.66 207.37 42941.16 47894.38 2017-05-28 21:35:10.000 148 21210.68 207.38 42941.15 47894.39 2017-05-28 21:35:11.000 148 21210.67 207.39 42941.13 47894.37 2017-05-28 21:35:12.000 148 21210.69 207.35 42941.12 47894.40 2017-05-28 21:35:13.000 148 21210.68 207.37 42941.14 47894.36 2017-05-28 21:35:14.000 148 21210.68 207.36 42941.15 47894.38 2017-05-28 21:35:15.000 148 21210.67 207.34 42941.13 47894.38 2017-05-28 21:35:16.000 148 21210.69 207.33 42941.14 47894.36 2017-05-28 21:35:17.000 148 21210.71 207.36 42941.14 47894.41 2017-05-28 21:35:18.000 148 21210.70 207.33 42941.11 47894.40 2017-05-28 21:35:19.000 148 21210.71 207.36 42941.12 47894.37 2017-05-28 21:35:20.000 148 21210.71 207.39 42941.10 47894.38 2017-05-28 21:35:21.000 148 21210.70 207.37 42941.09 47894.36 2017-05-28 21:35:22.000 148 21210.70 207.36 42941.10 47894.36 2017-05-28 21:35:23.000 148 21210.68 207.35 42941.11 47894.33 2017-05-28 21:35:24.000 148 21210.70 207.33 42941.12 47894.38 2017-05-28 21:35:25.000 148 21210.72 207.34 42941.15 47894.38 2017-05-28 21:35:26.000 148 21210.72 207.35 42941.11 47894.37 2017-05-28 21:35:27.000 148 21210.70 207.34 42941.10 47894.37 2017-05-28 21:35:28.000 148 21210.69 207.34 42941.12 47894.35 2017-05-28 21:35:29.000 148 21210.68 207.34 42941.14 47894.38 2017-05-28 21:35:30.000 148 21210.69 207.37 42941.14 47894.36 2017-05-28 21:35:31.000 148 21210.71 207.39 42941.15 47894.38 2017-05-28 21:35:32.000 148 21210.70 207.37 42941.15 47894.40 2017-05-28 21:35:33.000 148 21210.71 207.40 42941.13 47894.40 2017-05-28 21:35:34.000 148 21210.72 207.41 42941.15 47894.40 2017-05-28 21:35:35.000 148 21210.72 207.41 42941.13 47894.41 2017-05-28 21:35:36.000 148 21210.74 207.43 42941.14 47894.42 2017-05-28 21:35:37.000 148 21210.75 207.43 42941.15 47894.40 2017-05-28 21:35:38.000 148 21210.75 207.43 42941.13 47894.38 2017-05-28 21:35:39.000 148 21210.74 207.44 42941.13 47894.39 2017-05-28 21:35:40.000 148 21210.72 207.42 42941.12 47894.41 2017-05-28 21:35:41.000 148 21210.74 207.42 42941.14 47894.41 2017-05-28 21:35:42.000 148 21210.74 207.45 42941.16 47894.43 2017-05-28 21:35:43.000 148 21210.74 207.45 42941.19 47894.43 2017-05-28 21:35:44.000 148 21210.77 207.45 42941.18 47894.42 2017-05-28 21:35:45.000 148 21210.78 207.45 42941.16 47894.41 2017-05-28 21:35:46.000 148 21210.79 207.47 42941.17 47894.42 2017-05-28 21:35:47.000 148 21210.86 207.48 42941.18 47894.45 2017-05-28 21:35:48.000 148 21210.85 207.49 42941.20 47894.47 2017-05-28 21:35:49.000 148 21210.87 207.50 42941.19 47894.48 2017-05-28 21:35:50.000 148 21210.87 207.48 42941.20 47894.51 2017-05-28 21:35:51.000 148 21210.85 207.48 42941.20 47894.45 2017-05-28 21:35:52.000 148 21210.86 207.50 42941.18 47894.47 2017-05-28 21:35:53.000 148 21210.83 207.51 42941.16 47894.48 2017-05-28 21:35:54.000 148 21210.84 207.51 42941.20 47894.47 2017-05-28 21:35:55.000 148 21210.83 207.53 42941.19 47894.46 2017-05-28 21:35:56.000 148 21210.86 207.52 42941.19 47894.48 2017-05-28 21:35:57.000 148 21210.88 207.53 42941.19 47894.48 2017-05-28 21:35:58.000 148 21210.86 207.52 42941.20 47894.49 2017-05-28 21:35:59.000 148 21210.85 207.52 42941.16 47894.46 2017-05-28 21:36:00.000 148 21210.89 207.54 42941.14 47894.46 2017-05-28 21:36:01.000 148 21210.89 207.56 42941.14 47894.48 2017-05-28 21:36:02.000 148 21210.90 207.56 42941.15 47894.46 2017-05-28 21:36:03.000 148 21210.89 207.59 42941.13 47894.43 2017-05-28 21:36:04.000 148 21210.85 207.61 42941.13 47894.43 2017-05-28 21:36:05.000 148 21210.85 207.65 42941.11 47894.41 2017-05-28 21:36:06.000 148 21210.85 207.66 42941.11 47894.41 2017-05-28 21:36:07.000 148 21210.86 207.68 42941.11 47894.41 2017-05-28 21:36:08.000 148 21210.85 207.69 42941.07 47894.37 2017-05-28 21:36:09.000 148 21210.84 207.70 42941.04 47894.37 2017-05-28 21:36:10.000 148 21210.84 207.72 42941.00 47894.35 2017-05-28 21:36:11.000 148 21210.81 207.72 42941.02 47894.35 2017-05-28 21:36:12.000 148 21210.81 207.70 42941.02 47894.31 2017-05-28 21:36:13.000 148 21210.87 207.70 42941.01 47894.30 2017-05-28 21:36:14.000 148 21210.86 207.64 42941.04 47894.34 2017-05-28 21:36:15.000 148 21210.90 207.65 42941.02 47894.36 2017-05-28 21:36:16.000 148 21210.91 207.65 42940.99 47894.37 2017-05-28 21:36:17.000 148 21210.91 207.66 42941.03 47894.35 2017-05-28 21:36:18.000 148 21210.94 207.63 42941.04 47894.38 2017-05-28 21:36:19.000 148 21210.92 207.62 42941.04 47894.38 2017-05-28 21:36:20.000 148 21210.95 207.60 42941.04 47894.37 2017-05-28 21:36:21.000 148 21210.95 207.61 42941.04 47894.40 2017-05-28 21:36:22.000 148 21210.97 207.61 42941.03 47894.39 2017-05-28 21:36:23.000 148 21210.98 207.61 42941.02 47894.41 2017-05-28 21:36:24.000 148 21210.97 207.57 42941.01 47894.41 2017-05-28 21:36:25.000 148 21210.99 207.57 42941.02 47894.38 2017-05-28 21:36:26.000 148 21211.05 207.57 42940.99 47894.42 2017-05-28 21:36:27.000 148 21211.02 207.58 42941.02 47894.41 2017-05-28 21:36:28.000 148 21211.02 207.55 42941.01 47894.43 2017-05-28 21:36:29.000 148 21211.05 207.55 42941.04 47894.43 2017-05-28 21:36:30.000 148 21211.06 207.56 42941.03 47894.44 2017-05-28 21:36:31.000 148 21211.06 207.53 42941.05 47894.48 2017-05-28 21:36:32.000 148 21211.06 207.53 42941.04 47894.48 2017-05-28 21:36:33.000 148 21211.03 207.52 42941.05 47894.47 2017-05-28 21:36:34.000 148 21211.06 207.50 42941.06 47894.47 2017-05-28 21:36:35.000 148 21211.08 207.48 42941.06 47894.46 2017-05-28 21:36:36.000 148 21211.09 207.50 42941.09 47894.49 2017-05-28 21:36:37.000 148 21211.11 207.52 42941.06 47894.48 2017-05-28 21:36:38.000 148 21211.11 207.48 42941.07 47894.51 2017-05-28 21:36:39.000 148 21211.13 207.50 42941.07 47894.50 2017-05-28 21:36:40.000 148 21211.11 207.52 42941.09 47894.50 2017-05-28 21:36:41.000 148 21211.09 207.51 42941.08 47894.50 2017-05-28 21:36:42.000 148 21211.09 207.50 42941.06 47894.49 2017-05-28 21:36:43.000 148 21211.09 207.50 42941.06 47894.48 2017-05-28 21:36:44.000 148 21211.10 207.48 42941.08 47894.48 2017-05-28 21:36:45.000 148 21211.11 207.46 42941.07 47894.47 2017-05-28 21:36:46.000 148 21211.11 207.47 42941.04 47894.47 2017-05-28 21:36:47.000 148 21211.14 207.46 42941.01 47894.49 2017-05-28 21:36:48.000 148 21211.13 207.43 42941.04 47894.49 2017-05-28 21:36:49.000 148 21211.12 207.42 42941.06 47894.47 2017-05-28 21:36:50.000 148 21211.14 207.42 42941.05 47894.50 2017-05-28 21:36:51.000 148 21211.18 207.41 42941.06 47894.52 2017-05-28 21:36:52.000 148 21211.18 207.42 42941.08 47894.52 2017-05-28 21:36:53.000 148 21211.19 207.44 42941.07 47894.52 2017-05-28 21:36:54.000 148 21211.23 207.42 42941.06 47894.52 2017-05-28 21:36:55.000 148 21211.25 207.37 42941.10 47894.53 2017-05-28 21:36:56.000 148 21211.30 207.33 42941.10 47894.58 2017-05-28 21:36:57.000 148 21211.30 207.34 42941.13 47894.57 2017-05-28 21:36:58.000 148 21211.32 207.31 42941.12 47894.62 2017-05-28 21:36:59.000 148 21211.34 207.32 42941.09 47894.62 2017-05-28 21:37:00.000 148 21211.36 207.34 42941.12 47894.62 2017-05-28 21:37:01.000 148 21211.38 207.37 42941.10 47894.65 2017-05-28 21:37:02.000 148 21211.39 207.42 42941.09 47894.66 2017-05-28 21:37:03.000 148 21211.39 207.41 42941.10 47894.64 2017-05-28 21:37:04.000 148 21211.41 207.41 42941.10 47894.65 2017-05-28 21:37:05.000 148 21211.41 207.42 42941.10 47894.64 2017-05-28 21:37:06.000 148 21211.47 207.44 42941.11 47894.65 2017-05-28 21:37:07.000 148 21211.45 207.45 42941.09 47894.65 2017-05-28 21:37:08.000 148 21211.47 207.46 42941.10 47894.66 2017-05-28 21:37:09.000 148 21211.49 207.47 42941.08 47894.64 2017-05-28 21:37:10.000 148 21211.49 207.47 42941.09 47894.69 2017-05-28 21:37:11.000 148 21211.50 207.47 42941.07 47894.66 2017-05-28 21:37:12.000 148 21211.49 207.46 42941.05 47894.69 2017-05-28 21:37:13.000 148 21211.53 207.49 42941.06 47894.65 2017-05-28 21:37:14.000 148 21211.52 207.49 42941.04 47894.69 2017-05-28 21:37:15.000 148 21211.52 207.51 42941.05 47894.66 2017-05-28 21:37:16.000 148 21211.53 207.53 42941.05 47894.68 2017-05-28 21:37:17.000 148 21211.53 207.53 42941.01 47894.62 2017-05-28 21:37:18.000 148 21211.55 207.56 42941.03 47894.66 2017-05-28 21:37:19.000 148 21211.54 207.56 42941.01 47894.66 2017-05-28 21:37:20.000 148 21211.53 207.56 42940.97 47894.65 2017-05-28 21:37:21.000 148 21211.54 207.58 42940.99 47894.63 2017-05-28 21:37:22.000 148 21211.56 207.58 42940.99 47894.65 2017-05-28 21:37:23.000 148 21211.60 207.61 42940.96 47894.64 2017-05-28 21:37:24.000 148 21211.67 207.59 42940.96 47894.67 2017-05-28 21:37:25.000 148 21211.66 207.57 42940.95 47894.67 2017-05-28 21:37:26.000 148 21211.64 207.56 42940.96 47894.64 2017-05-28 21:37:27.000 148 21211.64 207.58 42940.97 47894.67 2017-05-28 21:37:28.000 148 21211.66 207.58 42941.00 47894.65 2017-05-28 21:37:29.000 148 21211.65 207.61 42940.96 47894.66 2017-05-28 21:37:30.000 148 21211.66 207.63 42940.96 47894.65 2017-05-28 21:37:31.000 148 21211.67 207.61 42940.99 47894.67 2017-05-28 21:37:32.000 148 21211.72 207.59 42940.98 47894.69 2017-05-28 21:37:33.000 148 21211.74 207.59 42940.97 47894.71 2017-05-28 21:37:34.000 148 21211.75 207.59 42940.99 47894.74 2017-05-28 21:37:35.000 148 21211.78 207.53 42941.00 47894.72 2017-05-28 21:37:36.000 148 21211.79 207.54 42940.99 47894.73 2017-05-28 21:37:37.000 148 21211.71 207.55 42940.99 47894.73 2017-05-28 21:37:38.000 148 21211.70 207.57 42940.97 47894.73 2017-05-28 21:37:39.000 148 21211.69 207.63 42940.97 47894.71 2017-05-28 21:37:40.000 148 21211.67 207.67 42940.94 47894.68 2017-05-28 21:37:41.000 148 21211.63 207.67 42940.90 47894.65 2017-05-28 21:37:42.000 148 21211.61 207.62 42940.92 47894.64 2017-05-28 21:37:43.000 148 21211.66 207.57 42940.93 47894.63 2017-05-28 21:37:44.000 148 21211.69 207.57 42940.98 47894.66 2017-05-28 21:37:45.000 148 21211.75 207.55 42941.00 47894.71 2017-05-28 21:37:46.000 148 21211.78 207.49 42941.03 47894.77 2017-05-28 21:37:47.000 148 21211.79 207.48 42941.07 47894.78 2017-05-28 21:37:48.000 148 21211.81 207.55 42941.05 47894.78 2017-05-28 21:37:49.000 148 21211.85 207.57 42941.02 47894.79 2017-05-28 21:37:50.000 148 21211.84 207.64 42941.00 47894.81 2017-05-28 21:37:51.000 148 21211.87 207.68 42940.97 47894.81 2017-05-28 21:37:52.000 148 21211.90 207.69 42940.94 47894.76 2017-05-28 21:37:53.000 148 21211.91 207.68 42940.95 47894.77 2017-05-28 21:37:54.000 148 21211.92 207.68 42940.96 47894.78 2017-05-28 21:37:55.000 148 21211.94 207.66 42940.95 47894.78 2017-05-28 21:37:56.000 148 21211.95 207.68 42940.89 47894.77 2017-05-28 21:37:57.000 148 21211.98 207.71 42940.89 47894.77 2017-05-28 21:37:58.000 148 21211.98 207.71 42940.92 47894.75 2017-05-28 21:37:59.000 148 21212.01 207.68 42940.88 47894.74 2017-05-28 21:38:00.000 148 21212.02 207.69 42940.87 47894.73 2017-05-28 21:38:01.000 148 21212.03 207.63 42940.89 47894.73 2017-05-28 21:38:02.000 148 21212.02 207.57 42940.89 47894.74 2017-05-28 21:38:03.000 148 21212.03 207.54 42940.89 47894.74 2017-05-28 21:38:04.000 148 21212.06 207.55 42940.90 47894.77 2017-05-28 21:38:05.000 148 21212.08 207.54 42940.90 47894.78 2017-05-28 21:38:06.000 148 21212.10 207.53 42940.90 47894.76 2017-05-28 21:38:07.000 148 21212.12 207.55 42940.88 47894.77 2017-05-28 21:38:08.000 148 21212.14 207.55 42940.82 47894.76 2017-05-28 21:38:09.000 148 21212.14 207.54 42940.87 47894.76 2017-05-28 21:38:10.000 148 21212.19 207.50 42940.83 47894.78 2017-05-28 21:38:11.000 148 21212.18 207.48 42940.84 47894.76 2017-05-28 21:38:12.000 148 21212.20 207.51 42940.83 47894.76 2017-05-28 21:38:13.000 148 21212.21 207.51 42940.82 47894.77 2017-05-28 21:38:14.000 148 21212.21 207.51 42940.82 47894.76 2017-05-28 21:38:15.000 148 21212.21 207.50 42940.79 47894.75 2017-05-28 21:38:16.000 148 21212.24 207.49 42940.79 47894.76 2017-05-28 21:38:17.000 148 21212.26 207.48 42940.80 47894.77 2017-05-28 21:38:18.000 148 21212.24 207.45 42940.78 47894.76 2017-05-28 21:38:19.000 148 21212.28 207.44 42940.80 47894.79 2017-05-28 21:38:20.000 148 21212.29 207.42 42940.84 47894.77 2017-05-28 21:38:21.000 148 21212.28 207.41 42940.84 47894.79 2017-05-28 21:38:22.000 148 21212.27 207.41 42940.82 47894.80 2017-05-28 21:38:23.000 148 21212.24 207.41 42940.79 47894.81 2017-05-28 21:38:24.000 148 21212.25 207.41 42940.80 47894.77 2017-05-28 21:38:25.000 148 21212.25 207.37 42940.84 47894.78 2017-05-28 21:38:26.000 148 21212.23 207.37 42940.82 47894.81 2017-05-28 21:38:27.000 148 21212.26 207.33 42940.80 47894.79 2017-05-28 21:38:28.000 148 21212.26 207.32 42940.80 47894.80 2017-05-28 21:38:29.000 148 21212.27 207.30 42940.81 47894.79 2017-05-28 21:38:30.000 148 21212.29 207.29 42940.81 47894.82 2017-05-28 21:38:31.000 148 21212.30 207.32 42940.78 47894.80 2017-05-28 21:38:32.000 148 21212.28 207.30 42940.80 47894.77 2017-05-28 21:38:33.000 148 21212.27 207.24 42940.83 47894.79 2017-05-28 21:38:34.000 148 21212.31 207.22 42940.85 47894.78 2017-05-28 21:38:35.000 148 21212.29 207.18 42940.86 47894.82 2017-05-28 21:38:36.000 148 21212.27 207.17 42940.89 47894.82 2017-05-28 21:38:37.000 148 21212.28 207.15 42940.91 47894.86 2017-05-28 21:38:38.000 148 21212.31 207.15 42940.89 47894.85 2017-05-28 21:38:39.000 148 21212.32 207.15 42940.92 47894.88 2017-05-28 21:38:40.000 148 21212.33 207.16 42940.92 47894.93 2017-05-28 21:38:41.000 148 21212.38 207.16 42940.92 47894.94 2017-05-28 21:38:42.000 148 21212.37 207.16 42940.93 47894.94 2017-05-28 21:38:43.000 148 21212.40 207.17 42940.95 47894.96 2017-05-28 21:38:44.000 148 21212.41 207.15 42940.94 47894.98 2017-05-28 21:38:45.000 148 21212.44 207.13 42940.90 47894.95 2017-05-28 21:38:46.000 148 21212.42 207.11 42940.91 47894.97 2017-05-28 21:38:47.000 148 21212.44 207.13 42940.91 47894.99 2017-05-28 21:38:48.000 148 21212.48 207.14 42940.92 47894.99 2017-05-28 21:38:49.000 148 21212.51 207.14 42940.90 47894.94 2017-05-28 21:38:50.000 148 21212.51 207.11 42940.88 47894.99 2017-05-28 21:38:51.000 148 21212.51 207.12 42940.91 47895.00 2017-05-28 21:38:52.000 148 21212.56 207.14 42940.89 47895.02 2017-05-28 21:38:53.000 148 21212.55 207.10 42940.90 47895.00 2017-05-28 21:38:54.000 148 21212.52 207.10 42940.92 47895.00 2017-05-28 21:38:55.000 148 21212.49 207.10 42940.93 47894.99 2017-05-28 21:38:56.000 148 21212.50 207.08 42940.91 47895.00 2017-05-28 21:38:57.000 148 21212.51 207.10 42940.91 47894.98 2017-05-28 21:38:58.000 148 21212.49 207.10 42940.91 47894.98 2017-05-28 21:38:59.000 148 21212.50 207.09 42940.91 47894.94 2017-05-28 21:39:00.000 148 21212.50 207.11 42940.90 47894.97 2017-05-28 21:39:01.000 148 21212.51 207.09 42940.91 47894.95 2017-05-28 21:39:02.000 148 21212.49 207.08 42940.87 47894.95 2017-05-28 21:39:03.000 148 21212.48 207.10 42940.84 47894.95 2017-05-28 21:39:04.000 148 21212.48 207.08 42940.86 47894.97 2017-05-28 21:39:05.000 148 21212.49 207.05 42940.86 47894.92 2017-05-28 21:39:06.000 148 21212.48 207.02 42940.87 47894.95 2017-05-28 21:39:07.000 148 21212.50 207.00 42940.91 47894.93 2017-05-28 21:39:08.000 148 21212.49 206.99 42940.93 47894.96 2017-05-28 21:39:09.000 148 21212.48 206.98 42940.89 47894.96 2017-05-28 21:39:10.000 148 21212.49 206.95 42940.92 47894.95 2017-05-28 21:39:11.000 148 21212.51 206.94 42940.90 47894.95 2017-05-28 21:39:12.000 148 21212.52 206.90 42940.91 47894.98 2017-05-28 21:39:13.000 148 21212.50 206.89 42940.90 47894.98 2017-05-28 21:39:14.000 148 21212.49 206.87 42940.93 47894.98 2017-05-28 21:39:15.000 148 21212.51 206.88 42940.94 47895.00 2017-05-28 21:39:16.000 148 21212.55 206.86 42940.91 47894.99 2017-05-28 21:39:17.000 148 21212.52 206.86 42940.94 47895.04 2017-05-28 21:39:18.000 148 21212.53 206.88 42940.94 47895.03 2017-05-28 21:39:19.000 148 21212.57 206.91 42940.93 47895.04 2017-05-28 21:39:20.000 148 21212.61 206.92 42940.95 47895.03 2017-05-28 21:39:21.000 148 21212.62 206.89 42940.91 47895.07 2017-05-28 21:39:22.000 148 21212.64 206.91 42940.93 47895.06 2017-05-28 21:39:23.000 148 21212.66 206.91 42940.93 47895.05 2017-05-28 21:39:24.000 148 21212.68 206.89 42940.93 47895.06 2017-05-28 21:39:25.000 148 21212.68 206.90 42940.93 47895.06 2017-05-28 21:39:26.000 148 21212.67 206.90 42940.94 47895.11 2017-05-28 21:39:27.000 148 21212.65 206.87 42940.94 47895.07 2017-05-28 21:39:28.000 148 21212.68 206.86 42940.97 47895.10 2017-05-28 21:39:29.000 148 21212.71 206.88 42940.97 47895.10 2017-05-28 21:39:30.000 148 21212.69 206.88 42940.96 47895.12 2017-05-28 21:39:31.000 148 21212.70 206.90 42940.97 47895.09 2017-05-28 21:39:32.000 148 21212.70 206.92 42940.97 47895.12 2017-05-28 21:39:33.000 148 21212.70 206.91 42940.97 47895.13 2017-05-28 21:39:34.000 148 21212.72 206.90 42940.96 47895.10 2017-05-28 21:39:35.000 148 21212.71 206.91 42940.94 47895.12 2017-05-28 21:39:36.000 148 21212.73 206.88 42940.97 47895.14 2017-05-28 21:39:37.000 148 21212.75 206.87 42940.96 47895.14 2017-05-28 21:39:38.000 148 21212.74 206.87 42940.95 47895.13 2017-05-28 21:39:39.000 148 21212.70 206.85 42940.94 47895.12 2017-05-28 21:39:40.000 148 21212.74 206.87 42940.93 47895.13 2017-05-28 21:39:41.000 148 21212.76 206.86 42940.95 47895.13 2017-05-28 21:39:42.000 148 21212.80 206.84 42940.96 47895.14 2017-05-28 21:39:43.000 148 21212.84 206.84 42940.96 47895.16 2017-05-28 21:39:44.000 148 21212.83 206.79 42941.00 47895.16 2017-05-28 21:39:45.000 148 21212.88 206.77 42941.00 47895.22 2017-05-28 21:39:46.000 148 21212.92 206.77 42941.01 47895.22 2017-05-28 21:39:47.000 148 21212.91 206.77 42941.01 47895.26 2017-05-28 21:39:48.000 148 21212.94 206.78 42941.05 47895.30 2017-05-28 21:39:49.000 148 21212.96 206.75 42941.06 47895.30 2017-05-28 21:39:50.000 148 21213.00 206.75 42941.05 47895.31 2017-05-28 21:39:51.000 148 21213.01 206.77 42941.06 47895.32 2017-05-28 21:39:52.000 148 21213.02 206.76 42941.07 47895.32 2017-05-28 21:39:53.000 148 21213.01 206.74 42941.08 47895.34 2017-05-28 21:39:54.000 148 21213.03 206.75 42941.09 47895.36 2017-05-28 21:39:55.000 148 21213.05 206.77 42941.08 47895.35 2017-05-28 21:39:56.000 148 21213.07 206.74 42941.08 47895.37 2017-05-28 21:39:57.000 148 21213.07 206.75 42941.09 47895.38 2017-05-28 21:39:58.000 148 21213.07 206.75 42941.10 47895.41 2017-05-28 21:39:59.000 148 21213.11 206.73 42941.10 47895.40 2017-05-28 21:40:00.000 148 21213.15 206.73 42941.10 47895.41 2017-05-28 21:40:01.000 148 21213.16 206.74 42941.10 47895.43 2017-05-28 21:40:02.000 148 21213.14 206.78 42941.09 47895.46 2017-05-28 21:40:03.000 148 21213.17 206.75 42941.08 47895.43 2017-05-28 21:40:04.000 148 21213.21 206.73 42941.13 47895.47 2017-05-28 21:40:05.000 148 21213.22 206.74 42941.13 47895.48 2017-05-28 21:40:06.000 148 21213.21 206.75 42941.12 47895.46 2017-05-28 21:40:07.000 148 21213.25 206.75 42941.15 47895.49 2017-05-28 21:40:08.000 148 21213.28 206.73 42941.16 47895.51 2017-05-28 21:40:09.000 148 21213.31 206.77 42941.17 47895.56 2017-05-28 21:40:10.000 148 21213.31 206.77 42941.17 47895.54 2017-05-28 21:40:11.000 148 21213.33 206.78 42941.14 47895.55 2017-05-28 21:40:12.000 148 21213.35 206.79 42941.11 47895.56 2017-05-28 21:40:13.000 148 21213.37 206.79 42941.14 47895.58 2017-05-28 21:40:14.000 148 21213.33 206.82 42941.11 47895.56 2017-05-28 21:40:15.000 148 21213.34 206.81 42941.09 47895.57 2017-05-28 21:40:16.000 148 21213.36 206.79 42941.09 47895.53 2017-05-28 21:40:17.000 148 21213.34 206.77 42941.10 47895.53 2017-05-28 21:40:18.000 148 21213.31 206.81 42941.14 47895.55 2017-05-28 21:40:19.000 148 21213.33 206.83 42941.08 47895.56 2017-05-28 21:40:20.000 148 21213.34 206.83 42941.12 47895.53 2017-05-28 21:40:21.000 148 21213.34 206.84 42941.11 47895.50 2017-05-28 21:40:22.000 148 21213.37 206.83 42941.09 47895.49 2017-05-28 21:40:23.000 148 21213.40 206.85 42941.09 47895.55 2017-05-28 21:40:24.000 148 21213.41 206.86 42941.06 47895.50 2017-05-28 21:40:25.000 148 21213.41 206.84 42941.04 47895.51 2017-05-28 21:40:26.000 148 21213.41 206.83 42941.03 47895.48 2017-05-28 21:40:27.000 148 21213.42 206.86 42941.05 47895.48 2017-05-28 21:40:28.000 148 21213.43 206.87 42941.02 47895.47 2017-05-28 21:40:29.000 148 21213.36 206.88 42940.99 47895.43 2017-05-28 21:40:30.000 148 21213.37 206.89 42940.95 47895.44 2017-05-28 21:40:31.000 148 21213.33 206.92 42940.96 47895.38 2017-05-28 21:40:32.000 148 21213.34 206.92 42940.93 47895.40 2017-05-28 21:40:33.000 148 21213.34 206.92 42940.94 47895.34 2017-05-28 21:40:34.000 148 21213.30 206.90 42940.93 47895.38 2017-05-28 21:40:35.000 148 21213.27 206.92 42940.91 47895.33 2017-05-28 21:40:36.000 148 21213.28 206.90 42940.93 47895.31 2017-05-28 21:40:37.000 148 21213.27 206.87 42940.89 47895.30 2017-05-28 21:40:38.000 148 21213.28 206.86 42940.87 47895.29 2017-05-28 21:40:39.000 148 21213.28 206.86 42940.87 47895.28 2017-05-28 21:40:40.000 148 21213.26 206.88 42940.84 47895.27 2017-05-28 21:40:41.000 148 21213.27 206.85 42940.83 47895.26 2017-05-28 21:40:42.000 148 21213.23 206.83 42940.82 47895.24 2017-05-28 21:40:43.000 148 21213.23 206.82 42940.83 47895.23 2017-05-28 21:40:44.000 148 21213.28 206.77 42940.82 47895.23 2017-05-28 21:40:45.000 148 21213.31 206.74 42940.83 47895.24 2017-05-28 21:40:46.000 148 21213.31 206.68 42940.88 47895.27 2017-05-28 21:40:47.000 148 21213.32 206.64 42940.90 47895.31 2017-05-28 21:40:48.000 148 21213.33 206.62 42940.94 47895.34 2017-05-28 21:40:49.000 148 21213.35 206.62 42940.96 47895.36 2017-05-28 21:40:50.000 148 21213.31 206.57 42940.99 47895.37 2017-05-28 21:40:51.000 148 21213.31 206.54 42941.04 47895.40 2017-05-28 21:40:52.000 148 21213.33 206.54 42941.04 47895.41 2017-05-28 21:40:53.000 148 21213.30 206.57 42941.02 47895.40 2017-05-28 21:40:54.000 148 21213.33 206.56 42941.01 47895.40 2017-05-28 21:40:55.000 148 21213.34 206.57 42941.02 47895.41 2017-05-28 21:40:56.000 148 21213.32 206.59 42941.05 47895.44 2017-05-28 21:40:57.000 148 21213.31 206.60 42941.02 47895.39 2017-05-28 21:40:58.000 148 21213.32 206.56 42941.01 47895.41 2017-05-28 21:40:59.000 148 21213.35 206.54 42941.00 47895.42 2017-05-28 21:41:00.000 148 21213.33 206.55 42940.99 47895.44 2017-05-28 21:41:01.000 148 21213.35 206.54 42941.03 47895.44 2017-05-28 21:41:02.000 148 21213.33 206.56 42941.02 47895.45 2017-05-28 21:41:03.000 148 21213.33 206.54 42941.02 47895.44 2017-05-28 21:41:04.000 148 21213.35 206.53 42941.03 47895.43 2017-05-28 21:41:05.000 148 21213.38 206.54 42941.03 47895.46 2017-05-28 21:41:06.000 148 21213.38 206.49 42941.04 47895.46 2017-05-28 21:41:07.000 148 21213.37 206.48 42941.03 47895.48 2017-05-28 21:41:08.000 148 21213.36 206.47 42941.03 47895.47 2017-05-28 21:41:09.000 148 21213.36 206.49 42941.03 47895.49 2017-05-28 21:41:10.000 148 21213.34 206.46 42941.03 47895.48 2017-05-28 21:41:11.000 148 21213.35 206.46 42941.01 47895.46 2017-05-28 21:41:12.000 148 21213.36 206.48 42941.04 47895.47 2017-05-28 21:41:13.000 148 21213.41 206.47 42941.03 47895.49 2017-05-28 21:41:14.000 148 21213.41 206.49 42941.02 47895.46 2017-05-28 21:41:15.000 148 21213.42 206.49 42941.03 47895.48 2017-05-28 21:41:16.000 148 21213.44 206.50 42941.01 47895.50 2017-05-28 21:41:17.000 148 21213.46 206.51 42941.00 47895.50 2017-05-28 21:41:18.000 148 21213.49 206.52 42940.99 47895.51 2017-05-28 21:41:19.000 148 21213.52 206.52 42940.97 47895.52 2017-05-28 21:41:20.000 148 21213.56 206.51 42941.01 47895.49 2017-05-28 21:41:21.000 148 21213.59 206.50 42940.99 47895.55 2017-05-28 21:41:22.000 148 21213.62 206.48 42941.01 47895.53 2017-05-28 21:41:23.000 148 21213.63 206.46 42941.03 47895.56 2017-05-28 21:41:24.000 148 21213.67 206.44 42941.03 47895.57 2017-05-28 21:41:25.000 148 21213.66 206.48 42940.99 47895.58 2017-05-28 21:41:26.000 148 21213.67 206.48 42940.99 47895.57 2017-05-28 21:41:27.000 148 21213.69 206.46 42940.99 47895.58 2017-05-28 21:41:28.000 148 21213.64 206.41 42941.00 47895.58 2017-05-28 21:41:29.000 148 21213.62 206.35 42941.04 47895.55 2017-05-28 21:41:30.000 148 21213.67 206.33 42941.06 47895.60 2017-05-28 21:41:31.000 148 21213.69 206.33 42941.09 47895.66 2017-05-28 21:41:32.000 148 21213.71 206.34 42941.10 47895.65 2017-05-28 21:41:33.000 148 21213.74 206.38 42941.11 47895.68 2017-05-28 21:41:34.000 148 21213.74 206.42 42941.08 47895.72 2017-05-28 21:41:35.000 148 21213.72 206.43 42941.05 47895.66 2017-05-28 21:41:36.000 148 21213.66 206.43 42941.02 47895.64 2017-05-28 21:41:37.000 148 21213.63 206.43 42941.02 47895.59 2017-05-28 21:41:38.000 148 21213.62 206.42 42941.02 47895.57 2017-05-28 21:41:39.000 148 21213.60 206.41 42940.99 47895.57 2017-05-28 21:41:40.000 148 21213.66 206.42 42941.00 47895.55 2017-05-28 21:41:41.000 148 21213.65 206.42 42940.97 47895.56 2017-05-28 21:41:42.000 148 21213.67 206.41 42940.95 47895.57 2017-05-28 21:41:43.000 148 21213.66 206.41 42941.01 47895.56 2017-05-28 21:41:44.000 148 21213.66 206.37 42941.00 47895.57 2017-05-28 21:41:45.000 148 21213.68 206.36 42940.98 47895.55 2017-05-28 21:41:46.000 148 21213.69 206.37 42940.99 47895.58 2017-05-28 21:41:47.000 148 21213.71 206.39 42941.00 47895.58 2017-05-28 21:41:48.000 148 21213.74 206.36 42941.01 47895.58 2017-05-28 21:41:49.000 148 21213.77 206.37 42941.00 47895.56 2017-05-28 21:41:50.000 148 21213.75 206.40 42940.96 47895.58 2017-05-28 21:41:51.000 148 21213.76 206.40 42940.99 47895.56 2017-05-28 21:41:52.000 148 21213.75 206.41 42940.98 47895.56 2017-05-28 21:41:53.000 148 21213.77 206.40 42940.97 47895.57 2017-05-28 21:41:54.000 148 21213.73 206.40 42940.93 47895.55 2017-05-28 21:41:55.000 148 21213.76 206.40 42940.93 47895.55 2017-05-28 21:41:56.000 148 21213.79 206.37 42940.94 47895.55 2017-05-28 21:41:57.000 148 21213.81 206.38 42940.93 47895.53 2017-05-28 21:41:58.000 148 21213.78 206.38 42940.94 47895.56 2017-05-28 21:41:59.000 148 21213.76 206.37 42940.94 47895.55 2017-05-28 21:42:00.000 148 21213.77 206.33 42940.95 47895.58 2017-05-28 21:42:01.000 148 21213.79 206.31 42940.96 47895.58 2017-05-28 21:42:02.000 148 21213.82 206.33 42940.99 47895.61 2017-05-28 21:42:03.000 148 21213.83 206.34 42941.01 47895.64 2017-05-28 21:42:04.000 148 21213.87 206.33 42941.03 47895.63 2017-05-28 21:42:05.000 148 21213.88 206.35 42940.99 47895.64 2017-05-28 21:42:06.000 148 21213.93 206.36 42940.98 47895.65 2017-05-28 21:42:07.000 148 21213.95 206.34 42940.98 47895.65 2017-05-28 21:42:08.000 148 21213.98 206.36 42940.95 47895.66 2017-05-28 21:42:09.000 148 21214.04 206.36 42940.93 47895.66 2017-05-28 21:42:10.000 148 21214.08 206.38 42940.97 47895.70 2017-05-28 21:42:11.000 148 21214.12 206.38 42940.97 47895.70 2017-05-28 21:42:12.000 148 21214.16 206.37 42940.96 47895.74 2017-05-28 21:42:13.000 148 21214.21 206.33 42940.96 47895.75 2017-05-28 21:42:14.000 148 21214.25 206.30 42940.96 47895.76 2017-05-28 21:42:15.000 148 21214.31 206.28 42940.98 47895.81 2017-05-28 21:42:16.000 148 21214.37 206.29 42941.01 47895.84 2017-05-28 21:42:17.000 148 21214.40 206.28 42941.01 47895.84 2017-05-28 21:42:18.000 148 21214.41 206.27 42941.00 47895.90 2017-05-28 21:42:19.000 148 21214.41 206.29 42940.98 47895.91 2017-05-28 21:42:20.000 148 21214.43 206.29 42941.02 47895.91 2017-05-28 21:42:21.000 148 21214.44 206.30 42941.02 47895.92 2017-05-28 21:42:22.000 148 21214.44 206.28 42941.00 47895.90 2017-05-28 21:42:23.000 148 21214.46 206.25 42941.00 47895.90 2017-05-28 21:42:24.000 148 21214.48 206.26 42941.02 47895.94 2017-05-28 21:42:25.000 148 21214.46 206.26 42941.03 47895.93 2017-05-28 21:42:26.000 148 21214.43 206.21 42941.00 47895.91 2017-05-28 21:42:27.000 148 21214.46 206.19 42941.03 47895.92 2017-05-28 21:42:28.000 148 21214.45 206.18 42941.04 47895.93 2017-05-28 21:42:29.000 148 21214.48 206.18 42941.03 47895.93 2017-05-28 21:42:30.000 148 21214.47 206.21 42941.05 47895.98 2017-05-28 21:42:31.000 148 21214.50 206.20 42941.06 47895.98 2017-05-28 21:42:32.000 148 21214.49 206.20 42941.09 47895.98 2017-05-28 21:42:33.000 148 21214.48 206.20 42941.07 47895.97 2017-05-28 21:42:34.000 148 21214.50 206.17 42941.08 47895.99 2017-05-28 21:42:35.000 148 21214.51 206.16 42941.07 47896.00 2017-05-28 21:42:36.000 148 21214.54 206.15 42941.07 47896.00 2017-05-28 21:42:37.000 148 21214.54 206.15 42941.02 47896.02 2017-05-28 21:42:38.000 148 21214.54 206.14 42941.03 47896.01 2017-05-28 21:42:39.000 148 21214.51 206.11 42941.02 47896.01 2017-05-28 21:42:40.000 148 21214.54 206.10 42941.06 47896.00 2017-05-28 21:42:41.000 148 21214.53 206.12 42941.10 47896.01 2017-05-28 21:42:42.000 148 21214.51 206.10 42941.10 47896.03 2017-05-28 21:42:43.000 148 21214.51 206.09 42941.07 47896.04 2017-05-28 21:42:44.000 148 21214.52 206.10 42941.11 47896.02 2017-05-28 21:42:45.000 148 21214.56 206.12 42941.04 47896.03 2017-05-28 21:42:46.000 148 21214.55 206.14 42941.06 47896.01 2017-05-28 21:42:47.000 148 21214.58 206.10 42941.03 47896.01 2017-05-28 21:42:48.000 148 21214.56 206.09 42941.03 47896.03 2017-05-28 21:42:49.000 148 21214.56 206.08 42941.05 47896.01 2017-05-28 21:42:50.000 148 21214.51 206.03 42941.03 47895.99 2017-05-28 21:42:51.000 148 21214.51 206.05 42941.03 47895.99 2017-05-28 21:42:52.000 148 21214.53 206.06 42941.04 47896.00 2017-05-28 21:42:53.000 148 21214.51 206.05 42941.04 47896.02 2017-05-28 21:42:54.000 148 21214.51 206.08 42941.04 47896.00 2017-05-28 21:42:55.000 148 21214.53 206.08 42941.04 47895.98 2017-05-28 21:42:56.000 148 21214.50 206.03 42941.03 47895.96 2017-05-28 21:42:57.000 148 21214.51 206.02 42941.01 47895.94 2017-05-28 21:42:58.000 148 21214.49 205.99 42941.00 47895.95 2017-05-28 21:42:59.000 148 21214.51 205.98 42940.99 47895.96 2017-05-28 21:43:00.000 148 21214.52 205.97 42941.00 47895.96 2017-05-28 21:43:01.000 148 21214.52 205.97 42941.05 47895.95 2017-05-28 21:43:02.000 148 21214.50 205.98 42941.04 47895.97 2017-05-28 21:43:03.000 148 21214.49 205.99 42941.00 47895.97 2017-05-28 21:43:04.000 148 21214.51 205.99 42941.02 47895.96 2017-05-28 21:43:05.000 148 21214.50 205.99 42941.01 47895.95 2017-05-28 21:43:06.000 148 21214.50 205.98 42940.98 47895.96 2017-05-28 21:43:07.000 148 21214.51 205.97 42940.97 47895.96 2017-05-28 21:43:08.000 148 21214.51 205.97 42941.00 47895.97 2017-05-28 21:43:09.000 148 21214.52 205.96 42941.00 47895.93 2017-05-28 21:43:10.000 148 21214.51 205.94 42940.98 47895.98 2017-05-28 21:43:11.000 148 21214.51 205.97 42940.98 47895.95 2017-05-28 21:43:12.000 148 21214.50 205.97 42941.00 47895.95 2017-05-28 21:43:13.000 148 21214.51 205.98 42941.01 47895.97 2017-05-28 21:43:14.000 148 21214.54 206.00 42941.01 47895.96 2017-05-28 21:43:15.000 148 21214.52 206.02 42940.99 47895.97 2017-05-28 21:43:16.000 148 21214.51 206.02 42940.98 47895.95 2017-05-28 21:43:17.000 148 21214.50 206.04 42940.99 47895.96 2017-05-28 21:43:18.000 148 21214.53 206.01 42941.00 47895.97 2017-05-28 21:43:19.000 148 21214.50 205.99 42940.99 47895.95 2017-05-28 21:43:20.000 148 21214.46 205.96 42941.02 47895.97 2017-05-28 21:43:21.000 148 21214.44 205.94 42941.04 47895.94 2017-05-28 21:43:22.000 148 21214.47 205.98 42941.09 47895.97 2017-05-28 21:43:23.000 148 21214.47 206.03 42941.05 47895.98 2017-05-28 21:43:24.000 148 21214.51 206.04 42941.03 47895.95 2017-05-28 21:43:25.000 148 21214.49 206.05 42940.99 47895.97 2017-05-28 21:43:26.000 148 21214.48 206.07 42940.99 47895.93 2017-05-28 21:43:27.000 148 21214.45 206.09 42940.97 47895.93 2017-05-28 21:43:28.000 148 21214.51 206.08 42940.97 47895.91 2017-05-28 21:43:29.000 148 21214.52 206.05 42940.93 47895.89 2017-05-28 21:43:30.000 148 21214.51 206.07 42940.93 47895.91 2017-05-28 21:43:31.000 148 21214.47 206.15 42940.94 47895.93 2017-05-28 21:43:32.000 148 21214.47 206.23 42940.84 47895.87 2017-05-28 21:43:33.000 148 21214.44 206.26 42940.77 47895.79 2017-05-28 21:43:34.000 148 21214.46 206.31 42940.75 47895.74 2017-05-28 21:43:35.000 148 21214.45 206.28 42940.71 47895.71 2017-05-28 21:43:36.000 148 21214.43 206.28 42940.68 47895.67 2017-05-28 21:43:37.000 148 21214.43 206.26 42940.63 47895.66 2017-05-28 21:43:38.000 148 21214.47 206.22 42940.63 47895.63 2017-05-28 21:43:39.000 148 21214.47 206.20 42940.64 47895.63 2017-05-28 21:43:40.000 148 21214.47 206.22 42940.64 47895.61 2017-05-28 21:43:41.000 148 21214.47 206.20 42940.66 47895.63 2017-05-28 21:43:42.000 148 21214.47 206.17 42940.63 47895.62 2017-05-28 21:43:43.000 148 21214.44 206.15 42940.61 47895.60 2017-05-28 21:43:44.000 148 21214.48 206.15 42940.63 47895.59 2017-05-28 21:43:45.000 148 21214.45 206.14 42940.60 47895.59 2017-05-28 21:43:46.000 148 21214.45 206.15 42940.61 47895.56 2017-05-28 21:43:47.000 148 21214.45 206.13 42940.61 47895.58 2017-05-28 21:43:48.000 148 21214.47 206.09 42940.66 47895.63 2017-05-28 21:43:49.000 148 21214.47 206.04 42940.72 47895.59 2017-05-28 21:43:50.000 148 21214.48 205.99 42940.74 47895.67 2017-05-28 21:43:51.000 148 21214.53 205.96 42940.75 47895.67 2017-05-28 21:43:52.000 148 21214.58 205.94 42940.79 47895.74 2017-05-28 21:43:53.000 148 21214.58 205.95 42940.83 47895.77 2017-05-28 21:43:54.000 148 21214.56 205.92 42940.88 47895.80 2017-05-28 21:43:55.000 148 21214.56 205.88 42940.86 47895.85 2017-05-28 21:43:56.000 148 21214.55 205.86 42940.91 47895.87 2017-05-28 21:43:57.000 148 21214.53 205.82 42940.92 47895.85 2017-05-28 21:43:58.000 148 21214.52 205.81 42940.95 47895.89 2017-05-28 21:43:59.000 148 21214.56 205.89 42941.00 47895.90 2017-05-28 21:44:00.000 148 21214.57 205.92 42940.98 47895.92 2017-05-28 21:44:01.000 148 21214.54 205.95 42940.95 47895.92 2017-05-28 21:44:02.000 148 21214.53 205.98 42940.93 47895.92 2017-05-28 21:44:03.000 148 21214.56 205.99 42940.92 47895.86 2017-05-28 21:44:04.000 148 21214.52 205.97 42940.91 47895.88 2017-05-28 21:44:05.000 148 21214.53 205.93 42940.88 47895.86 2017-05-28 21:44:06.000 148 21214.54 205.95 42940.89 47895.87 2017-05-28 21:44:07.000 148 21214.56 205.93 42940.90 47895.87 2017-05-28 21:44:08.000 148 21214.56 205.90 42940.92 47895.88 2017-05-28 21:44:09.000 148 21214.55 205.88 42940.93 47895.89 2017-05-28 21:44:10.000 148 21214.55 205.89 42940.90 47895.90 2017-05-28 21:44:11.000 148 21214.56 205.88 42940.94 47895.89 2017-05-28 21:44:12.000 148 21214.54 205.83 42940.97 47895.88 2017-05-28 21:44:13.000 148 21214.54 205.86 42940.94 47895.90 2017-05-28 21:44:14.000 148 21214.55 205.88 42940.91 47895.88 2017-05-28 21:44:15.000 148 21214.56 205.89 42940.92 47895.89 2017-05-28 21:44:16.000 148 21214.56 205.89 42940.90 47895.91 2017-05-28 21:44:17.000 148 21214.53 205.90 42940.96 47895.91 2017-05-28 21:44:18.000 148 21214.54 205.91 42940.93 47895.87 2017-05-28 21:44:19.000 148 21214.53 205.89 42940.95 47895.92 2017-05-28 21:44:20.000 148 21214.52 205.90 42940.93 47895.87 2017-05-28 21:44:21.000 148 21214.53 205.89 42940.92 47895.91 2017-05-28 21:44:22.000 148 21214.54 205.85 42940.93 47895.87 2017-05-28 21:44:23.000 148 21214.52 205.84 42940.92 47895.91 2017-05-28 21:44:24.000 148 21214.54 205.83 42940.93 47895.88 2017-05-28 21:44:25.000 148 21214.54 205.83 42940.95 47895.88 2017-05-28 21:44:26.000 148 21214.52 205.82 42940.95 47895.91 2017-05-28 21:44:27.000 148 21214.54 205.81 42940.99 47895.93 2017-05-28 21:44:28.000 148 21214.53 205.79 42941.00 47895.90 2017-05-28 21:44:29.000 148 21214.54 205.75 42940.99 47895.92 2017-05-28 21:44:30.000 148 21214.56 205.73 42940.99 47895.94 2017-05-28 21:44:31.000 148 21214.56 205.74 42941.01 47895.98 2017-05-28 21:44:32.000 148 21214.53 205.73 42941.03 47896.00 2017-05-28 21:44:33.000 148 21214.56 205.72 42941.06 47895.97 2017-05-28 21:44:34.000 148 21214.57 205.72 42941.07 47896.02 2017-05-28 21:44:35.000 148 21214.57 205.71 42941.10 47896.05 2017-05-28 21:44:36.000 148 21214.58 205.68 42941.10 47896.05 2017-05-28 21:44:37.000 148 21214.62 205.67 42941.12 47896.07 2017-05-28 21:44:38.000 148 21214.63 205.68 42941.13 47896.08 2017-05-28 21:44:39.000 148 21214.63 205.70 42941.11 47896.10 2017-05-28 21:44:40.000 148 21214.62 205.69 42941.15 47896.11 2017-05-28 21:44:41.000 148 21214.61 205.73 42941.14 47896.11 2017-05-28 21:44:42.000 148 21214.62 205.70 42941.14 47896.14 2017-05-28 21:44:43.000 148 21214.61 205.68 42941.16 47896.14 2017-05-28 21:44:44.000 148 21214.62 205.65 42941.16 47896.14 2017-05-28 21:44:45.000 148 21214.66 205.63 42941.22 47896.15 2017-05-28 21:44:46.000 148 21214.66 205.61 42941.24 47896.17 2017-05-28 21:44:47.000 148 21214.64 205.62 42941.22 47896.18 2017-05-28 21:44:48.000 148 21214.63 205.64 42941.21 47896.21 2017-05-28 21:44:49.000 148 21214.62 205.70 42941.23 47896.20 2017-05-28 21:44:50.000 148 21214.65 205.71 42941.24 47896.20 2017-05-28 21:44:51.000 148 21214.63 205.70 42941.25 47896.20 2017-05-28 21:44:52.000 148 21214.63 205.68 42941.22 47896.17 2017-05-28 21:44:53.000 148 21214.63 205.73 42941.20 47896.20 2017-05-28 21:44:54.000 148 21214.61 205.72 42941.18 47896.17 2017-05-28 21:44:55.000 148 21214.63 205.72 42941.18 47896.16 2017-05-28 21:44:56.000 148 21214.64 205.72 42941.19 47896.17 2017-05-28 21:44:57.000 148 21214.66 205.73 42941.19 47896.16 2017-05-28 21:44:58.000 148 21214.63 205.75 42941.16 47896.17 2017-05-28 21:44:59.000 148 21214.57 205.77 42941.15 47896.13 2017-05-28 21:45:00.000 148 21214.56 205.78 42941.14 47896.11 2017-05-28 21:45:01.000 148 21214.53 205.80 42941.09 47896.08 2017-05-28 21:45:02.000 148 21214.50 205.78 42941.10 47896.05 2017-05-28 21:45:03.000 148 21214.47 205.77 42941.13 47896.02 2017-05-28 21:45:04.000 148 21214.45 205.76 42941.09 47895.98 2017-05-28 21:45:05.000 148 21214.41 205.76 42941.08 47895.99 2017-05-28 21:45:06.000 148 21214.40 205.77 42941.09 47895.96 2017-05-28 21:45:07.000 148 21214.37 205.77 42941.08 47895.96 2017-05-28 21:45:08.000 148 21214.36 205.79 42941.07 47895.96 2017-05-28 21:45:09.000 148 21214.38 205.78 42941.07 47895.93 2017-05-28 21:45:10.000 148 21214.39 205.78 42941.05 47895.92 2017-05-28 21:45:11.000 148 21214.35 205.78 42941.06 47895.90 2017-05-28 21:45:12.000 148 21214.40 205.75 42941.02 47895.92 2017-05-28 21:45:13.000 148 21214.33 205.77 42941.01 47895.89 2017-05-28 21:45:14.000 148 21214.30 205.74 42941.01 47895.87 2017-05-28 21:45:15.000 148 21214.32 205.75 42941.02 47895.83 2017-05-28 21:45:16.000 148 21214.31 205.75 42941.02 47895.85 2017-05-28 21:45:17.000 148 21214.30 205.78 42940.99 47895.83 2017-05-28 21:45:18.000 148 21214.26 205.80 42940.99 47895.86 2017-05-28 21:45:19.000 148 21214.23 205.80 42940.98 47895.81 2017-05-28 21:45:20.000 148 21214.19 205.77 42940.95 47895.79 2017-05-28 21:45:21.000 148 21214.19 205.77 42940.97 47895.77 2017-05-28 21:45:22.000 148 21214.20 205.77 42940.95 47895.80 2017-05-28 21:45:23.000 148 21214.17 205.76 42940.96 47895.75 2017-05-28 21:45:24.000 148 21214.15 205.78 42940.95 47895.75 2017-05-28 21:45:25.000 148 21214.16 205.77 42940.96 47895.76 2017-05-28 21:45:26.000 148 21214.17 205.77 42940.93 47895.75 2017-05-28 21:45:27.000 148 21214.15 205.78 42940.92 47895.75 2017-05-28 21:45:28.000 148 21214.15 205.79 42940.93 47895.72 2017-05-28 21:45:29.000 148 21214.12 205.75 42940.90 47895.71 2017-05-28 21:45:30.000 148 21214.11 205.75 42940.90 47895.69 2017-05-28 21:45:31.000 148 21214.12 205.77 42940.91 47895.70 2017-05-28 21:45:32.000 148 21214.12 205.75 42940.93 47895.69 2017-05-28 21:45:33.000 148 21214.13 205.73 42940.93 47895.70 2017-05-28 21:45:34.000 148 21214.11 205.73 42940.95 47895.70 2017-05-28 21:45:35.000 148 21214.10 205.73 42940.93 47895.70 2017-05-28 21:45:36.000 148 21214.09 205.75 42940.94 47895.69 2017-05-28 21:45:37.000 148 21214.11 205.78 42940.96 47895.66 2017-05-28 21:45:38.000 148 21214.09 205.80 42940.94 47895.72 2017-05-28 21:45:39.000 148 21214.11 205.82 42940.95 47895.71 2017-05-28 21:45:40.000 148 21214.11 205.82 42940.94 47895.67 2017-05-28 21:45:41.000 148 21214.09 205.82 42940.93 47895.71 2017-05-28 21:45:42.000 148 21214.07 205.79 42940.95 47895.69 2017-05-28 21:45:43.000 148 21214.05 205.78 42940.94 47895.67 2017-05-28 21:45:44.000 148 21214.08 205.75 42940.97 47895.70 2017-05-28 21:45:45.000 148 21214.07 205.76 42940.97 47895.70 2017-05-28 21:45:46.000 148 21214.11 205.77 42940.96 47895.70 2017-05-28 21:45:47.000 148 21214.05 205.76 42940.95 47895.71 2017-05-28 21:45:48.000 148 21214.04 205.77 42940.98 47895.69 2017-05-28 21:45:49.000 148 21214.06 205.76 42940.96 47895.69 2017-05-28 21:45:50.000 148 21214.04 205.74 42940.96 47895.68 2017-05-28 21:45:51.000 148 21214.00 205.75 42940.96 47895.73 2017-05-28 21:45:52.000 148 21213.99 205.73 42940.96 47895.68 2017-05-28 21:45:53.000 148 21213.98 205.69 42941.02 47895.68 2017-05-28 21:45:54.000 148 21213.99 205.70 42940.99 47895.70 2017-05-28 21:45:55.000 148 21213.99 205.70 42940.99 47895.67 2017-05-28 21:45:56.000 148 21213.90 205.67 42940.99 47895.68 2017-05-28 21:45:57.000 148 21213.89 205.61 42941.01 47895.68 2017-05-28 21:45:58.000 148 21213.91 205.60 42941.00 47895.69 2017-05-28 21:45:59.000 148 21213.88 205.63 42941.02 47895.66 2017-05-28 21:46:00.000 148 21213.88 205.66 42941.01 47895.70 2017-05-28 21:46:01.000 148 21213.87 205.65 42941.01 47895.68 2017-05-28 21:46:02.000 148 21213.85 205.64 42940.99 47895.65 2017-05-28 21:46:03.000 148 21213.90 205.63 42940.98 47895.64 2017-05-28 21:46:04.000 148 21213.89 205.65 42940.96 47895.67 2017-05-28 21:46:05.000 148 21213.86 205.65 42940.92 47895.64 2017-05-28 21:46:06.000 148 21213.88 205.65 42940.95 47895.66 2017-05-28 21:46:07.000 148 21213.90 205.66 42940.93 47895.63 2017-05-28 21:46:08.000 148 21213.90 205.68 42940.93 47895.62 2017-05-28 21:46:09.000 148 21213.89 205.69 42940.92 47895.60 2017-05-28 21:46:10.000 148 21213.86 205.71 42940.89 47895.57 2017-05-28 21:46:11.000 148 21213.83 205.67 42940.90 47895.56 2017-05-28 21:46:12.000 148 21213.83 205.64 42940.89 47895.56 2017-05-28 21:46:13.000 148 21213.77 205.62 42940.89 47895.53 2017-05-28 21:46:14.000 148 21213.78 205.58 42940.92 47895.55 2017-05-28 21:46:15.000 148 21213.77 205.58 42940.94 47895.55 2017-05-28 21:46:16.000 148 21213.77 205.58 42940.94 47895.54 2017-05-28 21:46:17.000 148 21213.77 205.58 42940.95 47895.57 2017-05-28 21:46:18.000 148 21213.81 205.56 42940.95 47895.59 2017-05-28 21:46:19.000 148 21213.79 205.55 42940.95 47895.57 2017-05-28 21:46:20.000 148 21213.79 205.51 42940.95 47895.58 2017-05-28 21:46:21.000 148 21213.83 205.53 42940.95 47895.56 2017-05-28 21:46:22.000 148 21213.82 205.53 42940.97 47895.58 2017-05-28 21:46:23.000 148 21213.81 205.58 42940.98 47895.61 2017-05-28 21:46:24.000 148 21213.80 205.60 42940.97 47895.57 2017-05-28 21:46:25.000 148 21213.79 205.62 42940.92 47895.57 2017-05-28 21:46:26.000 148 21213.80 205.63 42940.88 47895.50 2017-05-28 21:46:27.000 148 21213.81 205.64 42940.83 47895.49 2017-05-28 21:46:28.000 148 21213.80 205.67 42940.81 47895.49 2017-05-28 21:46:29.000 148 21213.81 205.69 42940.79 47895.49 2017-05-28 21:46:30.000 148 21213.83 205.69 42940.75 47895.43 2017-05-28 21:46:31.000 148 21213.84 205.68 42940.78 47895.45 2017-05-28 21:46:32.000 148 21213.82 205.66 42940.77 47895.45 2017-05-28 21:46:33.000 148 21213.80 205.66 42940.75 47895.42 2017-05-28 21:46:34.000 148 21213.79 205.68 42940.78 47895.43 2017-05-28 21:46:35.000 148 21213.79 205.71 42940.75 47895.39 2017-05-28 21:46:36.000 148 21213.78 205.71 42940.76 47895.43 2017-05-28 21:46:37.000 148 21213.76 205.71 42940.75 47895.41 2017-05-28 21:46:38.000 148 21213.78 205.71 42940.71 47895.41 2017-05-28 21:46:39.000 148 21213.81 205.72 42940.72 47895.39 2017-05-28 21:46:40.000 148 21213.76 205.70 42940.74 47895.36 2017-05-28 21:46:41.000 148 21213.76 205.69 42940.75 47895.39 2017-05-28 21:46:42.000 148 21213.73 205.71 42940.75 47895.38 2017-05-28 21:46:43.000 148 21213.72 205.72 42940.74 47895.38 2017-05-28 21:46:44.000 148 21213.73 205.72 42940.74 47895.37 2017-05-28 21:46:45.000 148 21213.72 205.71 42940.73 47895.35 2017-05-28 21:46:46.000 148 21213.71 205.73 42940.75 47895.35 2017-05-28 21:46:47.000 148 21213.72 205.72 42940.74 47895.36 2017-05-28 21:46:48.000 148 21213.72 205.72 42940.75 47895.35 2017-05-28 21:46:49.000 148 21213.73 205.72 42940.77 47895.34 2017-05-28 21:46:50.000 148 21213.70 205.71 42940.73 47895.32 2017-05-28 21:46:51.000 148 21213.73 205.73 42940.74 47895.37 2017-05-28 21:46:52.000 148 21213.71 205.76 42940.74 47895.31 2017-05-28 21:46:53.000 148 21213.69 205.75 42940.70 47895.33 2017-05-28 21:46:54.000 148 21213.68 205.75 42940.69 47895.27 2017-05-28 21:46:55.000 148 21213.65 205.76 42940.68 47895.30 2017-05-28 21:46:56.000 148 21213.65 205.72 42940.68 47895.27 2017-05-28 21:46:57.000 148 21213.67 205.69 42940.71 47895.28 2017-05-28 21:46:58.000 148 21213.66 205.67 42940.73 47895.29 2017-05-28 21:46:59.000 148 21213.65 205.62 42940.73 47895.30 2017-05-28 21:47:00.000 148 21213.62 205.60 42940.74 47895.31 2017-05-28 21:47:01.000 148 21213.60 205.57 42940.76 47895.33 2017-05-28 21:47:02.000 148 21213.61 205.54 42940.80 47895.33 2017-05-28 21:47:03.000 148 21213.63 205.57 42940.79 47895.34 2017-05-28 21:47:04.000 148 21213.62 205.57 42940.81 47895.36 2017-05-28 21:47:05.000 148 21213.61 205.56 42940.82 47895.38 2017-05-28 21:47:06.000 148 21213.66 205.56 42940.81 47895.38 2017-05-28 21:47:07.000 148 21213.66 205.55 42940.80 47895.37 2017-05-28 21:47:08.000 148 21213.68 205.53 42940.81 47895.38 2017-05-28 21:47:09.000 148 21213.71 205.51 42940.82 47895.41 2017-05-28 21:47:10.000 148 21213.71 205.48 42940.85 47895.43 2017-05-28 21:47:11.000 148 21213.71 205.45 42940.86 47895.43 2017-05-28 21:47:12.000 148 21213.74 205.45 42940.86 47895.46 2017-05-28 21:47:13.000 148 21213.75 205.45 42940.87 47895.50 2017-05-28 21:47:14.000 148 21213.78 205.43 42940.87 47895.50 2017-05-28 21:47:15.000 148 21213.79 205.42 42940.86 47895.51 2017-05-28 21:47:16.000 148 21213.81 205.43 42940.89 47895.55 2017-05-28 21:47:17.000 148 21213.82 205.42 42940.94 47895.51 2017-05-28 21:47:18.000 148 21213.86 205.43 42940.92 47895.56 2017-05-28 21:47:19.000 148 21213.86 205.43 42940.93 47895.55 2017-05-28 21:47:20.000 148 21213.85 205.43 42940.94 47895.57 2017-05-28 21:47:21.000 148 21213.85 205.41 42940.97 47895.55 2017-05-28 21:47:22.000 148 21213.84 205.42 42940.95 47895.56 2017-05-28 21:47:23.000 148 21213.83 205.47 42940.93 47895.59 2017-05-28 21:47:24.000 148 21213.85 205.46 42940.91 47895.55 2017-05-28 21:47:25.000 148 21213.90 205.46 42940.89 47895.58 2017-05-28 21:47:26.000 148 21213.93 205.46 42940.90 47895.57 2017-05-28 21:47:27.000 148 21213.92 205.49 42940.90 47895.57 2017-05-28 21:47:28.000 148 21213.91 205.49 42940.89 47895.58 2017-05-28 21:47:29.000 148 21213.88 205.48 42940.90 47895.57 2017-05-28 21:47:30.000 148 21213.89 205.49 42940.89 47895.54 2017-05-28 21:47:31.000 148 21213.89 205.48 42940.86 47895.54 2017-05-28 21:47:32.000 148 21213.88 205.49 42940.82 47895.51 2017-05-28 21:47:33.000 148 21213.90 205.48 42940.80 47895.53 2017-05-28 21:47:34.000 148 21213.92 205.47 42940.82 47895.51 2017-05-28 21:47:35.000 148 21213.93 205.46 42940.82 47895.50 2017-05-28 21:47:36.000 148 21213.92 205.47 42940.79 47895.47 2017-05-28 21:47:37.000 148 21213.88 205.44 42940.78 47895.45 2017-05-28 21:47:38.000 148 21213.87 205.38 42940.79 47895.49 2017-05-28 21:47:39.000 148 21213.84 205.37 42940.79 47895.45 2017-05-28 21:47:40.000 148 21213.85 205.35 42940.79 47895.44 2017-05-28 21:47:41.000 148 21213.85 205.36 42940.79 47895.45 2017-05-28 21:47:42.000 148 21213.86 205.38 42940.80 47895.45 2017-05-28 21:47:43.000 148 21213.84 205.37 42940.78 47895.44 2017-05-28 21:47:44.000 148 21213.83 205.36 42940.77 47895.45 2017-05-28 21:47:45.000 148 21213.85 205.31 42940.80 47895.47 2017-05-28 21:47:46.000 148 21213.87 205.28 42940.79 47895.44 2017-05-28 21:47:47.000 148 21213.86 205.27 42940.79 47895.46 2017-05-28 21:47:48.000 148 21213.85 205.28 42940.81 47895.48 2017-05-28 21:47:49.000 148 21213.86 205.30 42940.82 47895.51 2017-05-28 21:47:50.000 148 21213.87 205.31 42940.80 47895.48 2017-05-28 21:47:51.000 148 21213.85 205.30 42940.79 47895.46 2017-05-28 21:47:52.000 148 21213.84 205.28 42940.76 47895.47 2017-05-28 21:47:53.000 148 21213.86 205.28 42940.78 47895.45 2017-05-28 21:47:54.000 148 21213.85 205.27 42940.76 47895.45 2017-05-28 21:47:55.000 148 21213.83 205.25 42940.76 47895.41 2017-05-28 21:47:56.000 148 21213.82 205.25 42940.75 47895.44 2017-05-28 21:47:57.000 148 21213.87 205.24 42940.73 47895.42 2017-05-28 21:47:58.000 148 21213.87 205.25 42940.73 47895.43 2017-05-28 21:47:59.000 148 21213.85 205.26 42940.73 47895.43 2017-05-28 21:48:00.000 148 21213.89 205.25 42940.72 47895.42 2017-05-28 21:48:01.000 148 21213.89 205.24 42940.73 47895.40 2017-05-28 21:48:02.000 148 21213.88 205.25 42940.72 47895.40 2017-05-28 21:48:03.000 148 21213.85 205.22 42940.73 47895.40 2017-05-28 21:48:04.000 148 21213.84 205.22 42940.66 47895.39 2017-05-28 21:48:05.000 148 21213.86 205.23 42940.69 47895.37 2017-05-28 21:48:06.000 148 21213.84 205.23 42940.67 47895.34 2017-05-28 21:48:07.000 148 21213.82 205.22 42940.67 47895.35 2017-05-28 21:48:08.000 148 21213.83 205.21 42940.69 47895.35 2017-05-28 21:48:09.000 148 21213.83 205.19 42940.68 47895.35 2017-05-28 21:48:10.000 148 21213.83 205.18 42940.68 47895.35 2017-05-28 21:48:11.000 148 21213.80 205.17 42940.66 47895.32 2017-05-28 21:48:12.000 148 21213.78 205.13 42940.64 47895.35 2017-05-28 21:48:13.000 148 21213.78 205.11 42940.66 47895.33 2017-05-28 21:48:14.000 148 21213.81 205.11 42940.70 47895.34 2017-05-28 21:48:15.000 148 21213.83 205.10 42940.71 47895.36 2017-05-28 21:48:16.000 148 21213.89 205.10 42940.68 47895.34 2017-05-28 21:48:17.000 148 21213.92 205.10 42940.67 47895.37 2017-05-28 21:48:18.000 148 21213.92 205.10 42940.67 47895.35 2017-05-28 21:48:19.000 148 21213.88 205.11 42940.66 47895.32 2017-05-28 21:48:20.000 148 21213.90 205.11 42940.64 47895.35 2017-05-28 21:48:21.000 148 21213.94 205.08 42940.64 47895.33 2017-05-28 21:48:22.000 148 21213.93 205.01 42940.65 47895.36 2017-05-28 21:48:23.000 148 21213.97 204.99 42940.67 47895.39 2017-05-28 21:48:24.000 148 21213.97 204.99 42940.68 47895.41 2017-05-28 21:48:25.000 148 21213.97 204.94 42940.71 47895.43 2017-05-28 21:48:26.000 148 21214.02 204.90 42940.72 47895.46 2017-05-28 21:48:27.000 148 21214.03 204.88 42940.73 47895.48 2017-05-28 21:48:28.000 148 21214.07 204.87 42940.76 47895.49 2017-05-28 21:48:29.000 148 21214.04 204.86 42940.77 47895.50 2017-05-28 21:48:30.000 148 21214.03 204.83 42940.80 47895.55 2017-05-28 21:48:31.000 148 21214.05 204.78 42940.82 47895.56 2017-05-28 21:48:32.000 148 21214.04 204.78 42940.82 47895.58 2017-05-28 21:48:33.000 148 21214.02 204.79 42940.86 47895.56 2017-05-28 21:48:34.000 148 21214.02 204.75 42940.92 47895.59 2017-05-28 21:48:35.000 148 21214.03 204.75 42940.95 47895.62 2017-05-28 21:48:36.000 148 21213.99 204.76 42940.94 47895.64 2017-05-28 21:48:37.000 148 21213.98 204.76 42940.97 47895.65 2017-05-28 21:48:38.000 148 21214.02 204.73 42940.98 47895.66 2017-05-28 21:48:39.000 148 21214.06 204.72 42940.98 47895.69 2017-05-28 21:48:40.000 148 21214.08 204.75 42940.99 47895.72 2017-05-28 21:48:41.000 148 21214.10 204.75 42940.98 47895.70 2017-05-28 21:48:42.000 148 21214.10 204.75 42940.97 47895.71 2017-05-28 21:48:43.000 148 21214.10 204.76 42940.94 47895.69 2017-05-28 21:48:44.000 148 21214.11 204.77 42940.92 47895.70 2017-05-28 21:48:45.000 148 21214.10 204.73 42940.93 47895.69 2017-05-28 21:48:46.000 148 21214.10 204.71 42940.96 47895.69 2017-05-28 21:48:47.000 148 21214.14 204.71 42940.96 47895.70 2017-05-28 21:48:48.000 148 21214.16 204.68 42940.96 47895.75 2017-05-28 21:48:49.000 148 21214.16 204.67 42940.96 47895.75 2017-05-28 21:48:50.000 148 21214.16 204.72 42940.99 47895.75 2017-05-28 21:48:51.000 148 21214.18 204.74 42940.97 47895.81 2017-05-28 21:48:52.000 148 21214.17 204.77 42940.93 47895.78 2017-05-28 21:48:53.000 148 21214.22 204.76 42940.94 47895.77 2017-05-28 21:48:54.000 148 21214.22 204.75 42940.94 47895.78 2017-05-28 21:48:55.000 148 21214.25 204.78 42940.92 47895.78 2017-05-28 21:48:56.000 148 21214.24 204.80 42940.94 47895.77 2017-05-28 21:48:57.000 148 21214.26 204.81 42940.92 47895.79 2017-05-28 21:48:58.000 148 21214.27 204.81 42940.93 47895.78 2017-05-28 21:48:59.000 148 21214.26 204.85 42940.88 47895.76 2017-05-28 21:49:00.000 148 21214.24 204.84 42940.89 47895.76 2017-05-28 21:49:01.000 148 21214.25 204.84 42940.93 47895.74 2017-05-28 21:49:02.000 148 21214.25 204.79 42940.92 47895.74 2017-05-28 21:49:03.000 148 21214.24 204.80 42940.92 47895.75 2017-05-28 21:49:04.000 148 21214.21 204.79 42940.92 47895.73 2017-05-28 21:49:05.000 148 21214.19 204.80 42940.91 47895.73 2017-05-28 21:49:06.000 148 21214.19 204.80 42940.93 47895.76 2017-05-28 21:49:07.000 148 21214.17 204.79 42940.93 47895.74 2017-05-28 21:49:08.000 148 21214.15 204.77 42940.93 47895.74 2017-05-28 21:49:09.000 148 21214.19 204.78 42940.93 47895.73 2017-05-28 21:49:10.000 148 21214.18 204.78 42940.91 47895.75 2017-05-28 21:49:11.000 148 21214.19 204.81 42940.92 47895.73 2017-05-28 21:49:12.000 148 21214.17 204.79 42940.91 47895.72 2017-05-28 21:49:13.000 148 21214.15 204.77 42940.91 47895.69 2017-05-28 21:49:14.000 148 21214.16 204.78 42940.87 47895.69 2017-05-28 21:49:15.000 148 21214.14 204.76 42940.88 47895.68 2017-05-28 21:49:16.000 148 21214.15 204.81 42940.88 47895.69 2017-05-28 21:49:17.000 148 21214.15 204.84 42940.86 47895.66 2017-05-28 21:49:18.000 148 21214.11 204.85 42940.81 47895.65 2017-05-28 21:49:19.000 148 21214.12 204.85 42940.79 47895.63 2017-05-28 21:49:20.000 148 21214.13 204.87 42940.78 47895.60 2017-05-28 21:49:21.000 148 21214.12 204.89 42940.77 47895.58 2017-05-28 21:49:22.000 148 21214.10 204.89 42940.75 47895.55 2017-05-28 21:49:23.000 148 21214.11 204.89 42940.73 47895.54 2017-05-28 21:49:24.000 148 21214.13 204.90 42940.72 47895.55 2017-05-28 21:49:25.000 148 21214.17 204.88 42940.74 47895.56 2017-05-28 21:49:26.000 148 21214.15 204.89 42940.71 47895.53 2017-05-28 21:49:27.000 148 21214.14 204.88 42940.74 47895.53 2017-05-28 21:49:28.000 148 21214.13 204.88 42940.72 47895.53 2017-05-28 21:49:29.000 148 21214.11 204.88 42940.73 47895.52 2017-05-28 21:49:30.000 148 21214.12 204.89 42940.74 47895.54 2017-05-28 21:49:31.000 148 21214.07 204.90 42940.73 47895.51 2017-05-28 21:49:32.000 148 21214.06 204.90 42940.75 47895.49 2017-05-28 21:49:33.000 148 21214.05 204.91 42940.74 47895.50 2017-05-28 21:49:34.000 148 21214.05 204.93 42940.74 47895.49 2017-05-28 21:49:35.000 148 21214.09 205.02 42940.69 47895.49 2017-05-28 21:49:36.000 148 21214.07 205.06 42940.68 47895.47 2017-05-28 21:49:37.000 148 21214.09 205.06 42940.64 47895.45 2017-05-28 21:49:38.000 148 21214.13 205.05 42940.62 47895.42 2017-05-28 21:49:39.000 148 21214.13 205.03 42940.57 47895.40 2017-05-28 21:49:40.000 148 21214.13 205.04 42940.56 47895.39 2017-05-28 21:49:41.000 148 21214.08 205.03 42940.58 47895.40 2017-05-28 21:49:42.000 148 21214.09 205.00 42940.59 47895.37 2017-05-28 21:49:43.000 148 21214.09 205.02 42940.56 47895.39 2017-05-28 21:49:44.000 148 21214.11 205.03 42940.56 47895.38 2017-05-28 21:49:45.000 148 21214.08 205.02 42940.59 47895.38 2017-05-28 21:49:46.000 148 21214.08 205.01 42940.61 47895.37 2017-05-28 21:49:47.000 148 21214.12 204.98 42940.62 47895.38 2017-05-28 21:49:48.000 148 21214.08 204.97 42940.61 47895.37 2017-05-28 21:49:49.000 148 21214.11 205.01 42940.59 47895.39 2017-05-28 21:49:50.000 148 21214.13 204.99 42940.59 47895.41 2017-05-28 21:49:51.000 148 21214.12 205.00 42940.58 47895.42 2017-05-28 21:49:52.000 148 21214.12 205.02 42940.57 47895.38 2017-05-28 21:49:53.000 148 21214.14 205.00 42940.56 47895.37 2017-05-28 21:49:54.000 148 21214.14 205.01 42940.57 47895.38 2017-05-28 21:49:55.000 148 21214.10 205.01 42940.59 47895.40 2017-05-28 21:49:56.000 148 21214.12 205.03 42940.59 47895.37 2017-05-28 21:49:57.000 148 21214.11 205.06 42940.60 47895.38 2017-05-28 21:49:58.000 148 21214.12 205.07 42940.55 47895.39 2017-05-28 21:49:59.000 148 21214.06 205.09 42940.55 47895.37 2017-05-28 21:50:00.000 148 21214.07 205.07 42940.54 47895.34 2017-05-28 21:50:01.000 148 21214.07 205.07 42940.54 47895.32 2017-05-28 21:50:02.000 148 21214.06 205.05 42940.53 47895.34 2017-05-28 21:50:03.000 148 21214.05 205.05 42940.53 47895.32 2017-05-28 21:50:04.000 148 21214.04 205.05 42940.55 47895.33 2017-05-28 21:50:05.000 148 21214.01 205.02 42940.55 47895.31 2017-05-28 21:50:06.000 148 21214.02 205.00 42940.57 47895.31 2017-05-28 21:50:07.000 148 21214.04 205.02 42940.53 47895.33 2017-05-28 21:50:08.000 148 21214.08 205.03 42940.53 47895.33 2017-05-28 21:50:09.000 148 21214.08 205.04 42940.54 47895.35 2017-05-28 21:50:10.000 148 21214.12 204.99 42940.58 47895.35 2017-05-28 21:50:11.000 148 21214.16 205.00 42940.61 47895.38 2017-05-28 21:50:12.000 148 21214.19 205.00 42940.60 47895.38 2017-05-28 21:50:13.000 148 21214.21 204.99 42940.64 47895.42 2017-05-28 21:50:14.000 148 21214.22 204.96 42940.62 47895.43 2017-05-28 21:50:15.000 148 21214.24 204.93 42940.63 47895.47 2017-05-28 21:50:16.000 148 21214.23 204.93 42940.65 47895.50 2017-05-28 21:50:17.000 148 21214.24 204.93 42940.68 47895.52 2017-05-28 21:50:18.000 148 21214.26 204.92 42940.68 47895.56 2017-05-28 21:50:19.000 148 21214.26 204.88 42940.70 47895.55 2017-05-28 21:50:20.000 148 21214.29 204.89 42940.75 47895.58 2017-05-28 21:50:21.000 148 21214.33 204.87 42940.78 47895.61 2017-05-28 21:50:22.000 148 21214.31 204.86 42940.81 47895.62 2017-05-28 21:50:23.000 148 21214.33 204.86 42940.79 47895.64 2017-05-28 21:50:24.000 148 21214.32 204.89 42940.79 47895.66 2017-05-28 21:50:25.000 148 21214.32 204.93 42940.77 47895.69 2017-05-28 21:50:26.000 148 21214.31 204.96 42940.73 47895.65 2017-05-28 21:50:27.000 148 21214.34 205.01 42940.72 47895.65 2017-05-28 21:50:28.000 148 21214.34 205.04 42940.70 47895.64 2017-05-28 21:50:29.000 148 21214.33 205.04 42940.69 47895.64 2017-05-28 21:50:30.000 148 21214.35 205.05 42940.69 47895.60 2017-05-28 21:50:31.000 148 21214.37 205.04 42940.71 47895.57 2017-05-28 21:50:32.000 148 21214.36 205.03 42940.69 47895.62 2017-05-28 21:50:33.000 148 21214.37 205.03 42940.67 47895.59 2017-05-28 21:50:34.000 148 21214.35 205.00 42940.71 47895.63 2017-05-28 21:50:35.000 148 21214.35 205.04 42940.68 47895.60 2017-05-28 21:50:36.000 148 21214.35 205.07 42940.68 47895.59 2017-05-28 21:50:37.000 148 21214.37 205.08 42940.68 47895.58 2017-05-28 21:50:38.000 148 21214.37 205.08 42940.66 47895.57 2017-05-28 21:50:39.000 148 21214.35 205.11 42940.68 47895.55 2017-05-28 21:50:40.000 148 21214.36 205.14 42940.63 47895.57 2017-05-28 21:50:41.000 148 21214.35 205.11 42940.63 47895.54 2017-05-28 21:50:42.000 148 21214.32 205.10 42940.63 47895.54 2017-05-28 21:50:43.000 148 21214.35 205.12 42940.64 47895.54 2017-05-28 21:50:44.000 148 21214.36 205.15 42940.65 47895.52 2017-05-28 21:50:45.000 148 21214.32 205.15 42940.64 47895.51 2017-05-28 21:50:46.000 148 21214.33 205.12 42940.61 47895.54 2017-05-28 21:50:47.000 148 21214.32 205.12 42940.62 47895.51 2017-05-28 21:50:48.000 148 21214.30 205.09 42940.63 47895.51 2017-05-28 21:50:49.000 148 21214.31 205.09 42940.60 47895.49 2017-05-28 21:50:50.000 148 21214.31 205.10 42940.62 47895.51 2017-05-28 21:50:51.000 148 21214.30 205.11 42940.60 47895.48 2017-05-28 21:50:52.000 148 21214.29 205.11 42940.59 47895.48 2017-05-28 21:50:53.000 148 21214.26 205.12 42940.59 47895.48 2017-05-28 21:50:54.000 148 21214.27 205.09 42940.61 47895.45 2017-05-28 21:50:55.000 148 21214.25 205.11 42940.60 47895.44 2017-05-28 21:50:56.000 148 21214.25 205.09 42940.58 47895.48 2017-05-28 21:50:57.000 148 21214.25 205.07 42940.55 47895.45 2017-05-28 21:50:58.000 148 21214.24 205.05 42940.57 47895.45 2017-05-28 21:50:59.000 148 21214.23 205.06 42940.57 47895.45 2017-05-28 21:51:00.000 148 21214.26 205.07 42940.59 47895.44 2017-05-28 21:51:01.000 148 21214.26 205.06 42940.57 47895.42 2017-05-28 21:51:02.000 148 21214.22 205.03 42940.57 47895.41 2017-05-28 21:51:03.000 148 21214.20 205.01 42940.57 47895.41 2017-05-28 21:51:04.000 148 21214.19 205.01 42940.56 47895.40 2017-05-28 21:51:05.000 148 21214.17 205.04 42940.57 47895.42 2017-05-28 21:51:06.000 148 21214.19 205.04 42940.57 47895.39 2017-05-28 21:51:07.000 148 21214.20 205.06 42940.52 47895.37 2017-05-28 21:51:08.000 148 21214.22 205.04 42940.51 47895.37 2017-05-28 21:51:09.000 148 21214.21 205.01 42940.52 47895.37 2017-05-28 21:51:10.000 148 21214.18 204.99 42940.54 47895.35 2017-05-28 21:51:11.000 148 21214.18 204.99 42940.51 47895.35 2017-05-28 21:51:12.000 148 21214.18 204.97 42940.53 47895.36 2017-05-28 21:51:13.000 148 21214.19 204.96 42940.54 47895.36 2017-05-28 21:51:14.000 148 21214.20 204.99 42940.50 47895.39 2017-05-28 21:51:15.000 148 21214.18 204.97 42940.51 47895.38 2017-05-28 21:51:16.000 148 21214.17 204.94 42940.55 47895.38 2017-05-28 21:51:17.000 148 21214.17 204.92 42940.51 47895.36 2017-05-28 21:51:18.000 148 21214.18 204.89 42940.52 47895.38 2017-05-28 21:51:19.000 148 21214.18 204.91 42940.56 47895.37 2017-05-28 21:51:20.000 148 21214.21 204.89 42940.56 47895.40 2017-05-28 21:51:21.000 148 21214.20 204.89 42940.57 47895.38 2017-05-28 21:51:22.000 148 21214.20 204.89 42940.56 47895.41 2017-05-28 21:51:23.000 148 21214.21 204.91 42940.56 47895.42 2017-05-28 21:51:24.000 148 21214.19 204.92 42940.53 47895.41 2017-05-28 21:51:25.000 148 21214.17 204.90 42940.54 47895.39 2017-05-28 21:51:26.000 148 21214.19 204.88 42940.56 47895.39 2017-05-28 21:51:27.000 148 21214.21 204.85 42940.57 47895.41 2017-05-28 21:51:28.000 148 21214.21 204.85 42940.56 47895.42 2017-05-28 21:51:29.000 148 21214.21 204.80 42940.54 47895.41 2017-05-28 21:51:30.000 148 21214.24 204.77 42940.57 47895.41 2017-05-28 21:51:31.000 148 21214.20 204.78 42940.57 47895.42 2017-05-28 21:51:32.000 148 21214.22 204.75 42940.57 47895.45 2017-05-28 21:51:33.000 148 21214.24 204.70 42940.57 47895.44 2017-05-28 21:51:34.000 148 21214.24 204.69 42940.58 47895.47 2017-05-28 21:51:35.000 148 21214.24 204.69 42940.61 47895.47 2017-05-28 21:51:36.000 148 21214.23 204.71 42940.61 47895.49 2017-05-28 21:51:37.000 148 21214.24 204.66 42940.67 47895.49 2017-05-28 21:51:38.000 148 21214.25 204.65 42940.67 47895.49 2017-05-28 21:51:39.000 148 21214.22 204.67 42940.69 47895.50 2017-05-28 21:51:40.000 148 21214.24 204.66 42940.68 47895.49 2017-05-28 21:51:41.000 148 21214.22 204.67 42940.68 47895.53 2017-05-28 21:51:42.000 148 21214.19 204.68 42940.69 47895.50 2017-05-28 21:51:43.000 148 21214.20 204.68 42940.72 47895.50 2017-05-28 21:51:44.000 148 21214.25 204.65 42940.73 47895.52 2017-05-28 21:51:45.000 148 21214.25 204.63 42940.74 47895.52 2017-05-28 21:51:46.000 148 21214.24 204.62 42940.75 47895.54 2017-05-28 21:51:47.000 148 21214.24 204.61 42940.74 47895.56 2017-05-28 21:51:48.000 148 21214.26 204.62 42940.73 47895.54 2017-05-28 21:51:49.000 148 21214.26 204.63 42940.72 47895.57 2017-05-28 21:51:50.000 148 21214.26 204.64 42940.72 47895.58 2017-05-28 21:51:51.000 148 21214.28 204.66 42940.78 47895.58 2017-05-28 21:51:52.000 148 21214.30 204.64 42940.77 47895.59 2017-05-28 21:51:53.000 148 21214.31 204.65 42940.76 47895.61 2017-05-28 21:51:54.000 148 21214.28 204.64 42940.77 47895.63 2017-05-28 21:51:55.000 148 21214.25 204.63 42940.76 47895.62 2017-05-28 21:51:56.000 148 21214.29 204.63 42940.77 47895.64 2017-05-28 21:51:57.000 148 21214.30 204.63 42940.79 47895.61 2017-05-28 21:51:58.000 148 21214.32 204.62 42940.76 47895.61 2017-05-28 21:51:59.000 148 21214.30 204.63 42940.74 47895.63 2017-05-28 21:52:00.000 148 21214.31 204.61 42940.74 47895.62 2017-05-28 21:52:01.000 148 21214.32 204.64 42940.77 47895.62 2017-05-28 21:52:02.000 148 21214.31 204.62 42940.77 47895.61 2017-05-28 21:52:03.000 148 21214.27 204.58 42940.74 47895.61 2017-05-28 21:52:04.000 148 21214.29 204.56 42940.78 47895.62 2017-05-28 21:52:05.000 148 21214.32 204.57 42940.76 47895.62 2017-05-28 21:52:06.000 148 21214.31 204.56 42940.75 47895.59 2017-05-28 21:52:07.000 148 21214.32 204.56 42940.78 47895.62 2017-05-28 21:52:08.000 148 21214.33 204.53 42940.80 47895.62 2017-05-28 21:52:09.000 148 21214.31 204.50 42940.76 47895.62 2017-05-28 21:52:10.000 148 21214.30 204.51 42940.75 47895.61 2017-05-28 21:52:11.000 148 21214.29 204.51 42940.78 47895.61 2017-05-28 21:52:12.000 148 21214.31 204.49 42940.78 47895.62 2017-05-28 21:52:13.000 148 21214.32 204.48 42940.77 47895.60 2017-05-28 21:52:14.000 148 21214.29 204.47 42940.77 47895.63 2017-05-28 21:52:15.000 148 21214.26 204.42 42940.79 47895.64 2017-05-28 21:52:16.000 148 21214.26 204.43 42940.82 47895.64 2017-05-28 21:52:17.000 148 21214.26 204.46 42940.81 47895.61 2017-05-28 21:52:18.000 148 21214.28 204.49 42940.78 47895.64 2017-05-28 21:52:19.000 148 21214.26 204.51 42940.77 47895.63 2017-05-28 21:52:20.000 148 21214.26 204.52 42940.77 47895.62 2017-05-28 21:52:21.000 148 21214.28 204.50 42940.75 47895.61 2017-05-28 21:52:22.000 148 21214.26 204.48 42940.73 47895.59 2017-05-28 21:52:23.000 148 21214.25 204.44 42940.75 47895.60 2017-05-28 21:52:24.000 148 21214.28 204.43 42940.74 47895.57 2017-05-28 21:52:25.000 148 21214.24 204.48 42940.73 47895.58 2017-05-28 21:52:26.000 148 21214.24 204.48 42940.72 47895.60 2017-05-28 21:52:27.000 148 21214.31 204.42 42940.73 47895.57 2017-05-28 21:52:28.000 148 21214.32 204.41 42940.75 47895.61 2017-05-28 21:52:29.000 148 21214.32 204.42 42940.77 47895.62 2017-05-28 21:52:30.000 148 21214.36 204.45 42940.78 47895.62 2017-05-28 21:52:31.000 148 21214.38 204.46 42940.77 47895.65 2017-05-28 21:52:32.000 148 21214.41 204.47 42940.77 47895.66 2017-05-28 21:52:33.000 148 21214.41 204.49 42940.73 47895.65 2017-05-28 21:52:34.000 148 21214.41 204.52 42940.68 47895.63 2017-05-28 21:52:35.000 148 21214.39 204.51 42940.68 47895.61 2017-05-28 21:52:36.000 148 21214.38 204.52 42940.67 47895.58 2017-05-28 21:52:37.000 148 21214.37 204.53 42940.70 47895.60 2017-05-28 21:52:38.000 148 21214.36 204.52 42940.70 47895.58 2017-05-28 21:52:39.000 148 21214.39 204.51 42940.68 47895.61 2017-05-28 21:52:40.000 148 21214.41 204.50 42940.71 47895.59 2017-05-28 21:52:41.000 148 21214.39 204.49 42940.71 47895.61 2017-05-28 21:52:42.000 148 21214.40 204.46 42940.72 47895.63 2017-05-28 21:52:43.000 148 21214.36 204.48 42940.68 47895.61 2017-05-28 21:52:44.000 148 21214.35 204.49 42940.74 47895.62 2017-05-28 21:52:45.000 148 21214.32 204.46 42940.76 47895.63 2017-05-28 21:52:46.000 148 21214.37 204.46 42940.77 47895.66 2017-05-28 21:52:47.000 148 21214.37 204.47 42940.79 47895.66 2017-05-28 21:52:48.000 148 21214.37 204.48 42940.77 47895.66 2017-05-28 21:52:49.000 148 21214.35 204.47 42940.74 47895.66 2017-05-28 21:52:50.000 148 21214.37 204.46 42940.78 47895.69 2017-05-28 21:52:51.000 148 21214.34 204.42 42940.80 47895.66 2017-05-28 21:52:52.000 148 21214.38 204.42 42940.79 47895.71 2017-05-28 21:52:53.000 148 21214.40 204.41 42940.80 47895.70 2017-05-28 21:52:54.000 148 21214.38 204.40 42940.86 47895.73 2017-05-28 21:52:55.000 148 21214.41 204.41 42940.83 47895.74 2017-05-28 21:52:56.000 148 21214.41 204.39 42940.86 47895.72 2017-05-28 21:52:57.000 148 21214.41 204.41 42940.84 47895.77 2017-05-28 21:52:58.000 148 21214.43 204.43 42940.83 47895.75 2017-05-28 21:52:59.000 148 21214.41 204.43 42940.84 47895.74 2017-05-28 21:53:00.000 148 21214.43 204.43 42940.84 47895.74 2017-05-28 21:53:01.000 148 21214.40 204.43 42940.82 47895.75 2017-05-28 21:53:02.000 148 21214.39 204.41 42940.82 47895.73 2017-05-28 21:53:03.000 148 21214.41 204.41 42940.82 47895.75 2017-05-28 21:53:04.000 148 21214.38 204.39 42940.86 47895.75 2017-05-28 21:53:05.000 148 21214.37 204.36 42940.89 47895.76 2017-05-28 21:53:06.000 148 21214.36 204.36 42940.90 47895.78 2017-05-28 21:53:07.000 148 21214.41 204.36 42940.89 47895.78 2017-05-28 21:53:08.000 148 21214.43 204.35 42940.88 47895.78 2017-05-28 21:53:09.000 148 21214.48 204.36 42940.87 47895.81 2017-05-28 21:53:10.000 148 21214.48 204.37 42940.86 47895.79 2017-05-28 21:53:11.000 148 21214.47 204.37 42940.84 47895.80 2017-05-28 21:53:12.000 148 21214.48 204.35 42940.85 47895.80 2017-05-28 21:53:13.000 148 21214.49 204.33 42940.86 47895.78 2017-05-28 21:53:14.000 148 21214.48 204.33 42940.85 47895.78 2017-05-28 21:53:15.000 148 21214.49 204.36 42940.82 47895.83 2017-05-28 21:53:16.000 148 21214.48 204.36 42940.83 47895.77 2017-05-28 21:53:17.000 148 21214.47 204.38 42940.83 47895.79 2017-05-28 21:53:18.000 148 21214.48 204.36 42940.84 47895.76 2017-05-28 21:53:19.000 148 21214.45 204.34 42940.81 47895.78 2017-05-28 21:53:20.000 148 21214.44 204.33 42940.81 47895.77 2017-05-28 21:53:21.000 148 21214.45 204.32 42940.85 47895.77 2017-05-28 21:53:22.000 148 21214.46 204.29 42940.86 47895.79 2017-05-28 21:53:23.000 148 21214.47 204.29 42940.85 47895.81 2017-05-28 21:53:24.000 148 21214.47 204.27 42940.84 47895.81 2017-05-28 21:53:25.000 148 21214.49 204.25 42940.89 47895.82 2017-05-28 21:53:26.000 148 21214.52 204.24 42940.86 47895.83 2017-05-28 21:53:27.000 148 21214.51 204.26 42940.88 47895.85 2017-05-28 21:53:28.000 148 21214.52 204.27 42940.88 47895.83 2017-05-28 21:53:29.000 148 21214.51 204.27 42940.86 47895.82 2017-05-28 21:53:30.000 148 21214.50 204.26 42940.87 47895.84 2017-05-28 21:53:31.000 148 21214.55 204.26 42940.89 47895.83 2017-05-28 21:53:32.000 148 21214.56 204.24 42940.89 47895.84 2017-05-28 21:53:33.000 148 21214.60 204.24 42940.89 47895.86 2017-05-28 21:53:34.000 148 21214.59 204.24 42940.91 47895.87 2017-05-28 21:53:35.000 148 21214.59 204.24 42940.89 47895.86 2017-05-28 21:53:36.000 148 21214.59 204.23 42940.90 47895.85 2017-05-28 21:53:37.000 148 21214.61 204.22 42940.91 47895.90 2017-05-28 21:53:38.000 148 21214.57 204.21 42940.93 47895.88 2017-05-28 21:53:39.000 148 21214.53 204.19 42940.97 47895.89 2017-05-28 21:53:40.000 148 21214.54 204.16 42940.97 47895.92 2017-05-28 21:53:41.000 148 21214.52 204.19 42940.97 47895.88 2017-05-28 21:53:42.000 148 21214.48 204.16 42940.97 47895.90 2017-05-28 21:53:43.000 148 21214.48 204.13 42941.01 47895.89 2017-05-28 21:53:44.000 148 21214.46 204.13 42941.02 47895.91 2017-05-28 21:53:45.000 148 21214.54 204.18 42940.99 47895.90 2017-05-28 21:53:46.000 148 21214.57 204.25 42940.98 47895.92 2017-05-28 21:53:47.000 148 21214.60 204.26 42940.93 47895.91 2017-05-28 21:53:48.000 148 21214.64 204.26 42940.90 47895.93 2017-05-28 21:53:49.000 148 21214.63 204.29 42940.90 47895.88 2017-05-28 21:53:50.000 148 21214.66 204.28 42940.92 47895.89 2017-05-28 21:53:51.000 148 21214.67 204.29 42940.91 47895.90 2017-05-28 21:53:52.000 148 21214.70 204.30 42940.89 47895.89 2017-05-28 21:53:53.000 148 21214.67 204.31 42940.89 47895.91 2017-05-28 21:53:54.000 148 21214.70 204.33 42940.90 47895.91 2017-05-28 21:53:55.000 148 21214.69 204.36 42940.89 47895.92 2017-05-28 21:53:56.000 148 21214.72 204.37 42940.85 47895.91 2017-05-28 21:53:57.000 148 21214.76 204.35 42940.84 47895.90 2017-05-28 21:53:58.000 148 21214.74 204.34 42940.86 47895.90 2017-05-28 21:53:59.000 148 21214.73 204.35 42940.85 47895.89 2017-05-28 21:54:00.000 148 21214.71 204.38 42940.79 47895.85 2017-05-28 21:54:01.000 148 21214.71 204.44 42940.76 47895.82 2017-05-28 21:54:02.000 148 21214.67 204.53 42940.68 47895.81 2017-05-28 21:54:03.000 148 21214.64 204.57 42940.61 47895.71 2017-05-28 21:54:04.000 148 21214.64 204.56 42940.58 47895.66 2017-05-28 21:54:05.000 148 21214.62 204.55 42940.54 47895.61 2017-05-28 21:54:06.000 148 21214.66 204.56 42940.54 47895.59 2017-05-28 21:54:07.000 148 21214.65 204.58 42940.52 47895.54 2017-05-28 21:54:08.000 148 21214.66 204.56 42940.48 47895.56 2017-05-28 21:54:09.000 148 21214.64 204.56 42940.48 47895.55 2017-05-28 21:54:10.000 148 21214.60 204.54 42940.50 47895.48 2017-05-28 21:54:11.000 148 21214.61 204.54 42940.49 47895.51 2017-05-28 21:54:12.000 148 21214.66 204.55 42940.48 47895.50 2017-05-28 21:54:13.000 148 21214.66 204.54 42940.48 47895.51 2017-05-28 21:54:14.000 148 21214.64 204.55 42940.46 47895.50 2017-05-28 21:54:15.000 148 21214.64 204.54 42940.47 47895.50 2017-05-28 21:54:16.000 148 21214.67 204.46 42940.47 47895.51 2017-05-28 21:54:17.000 148 21214.67 204.43 42940.51 47895.53 2017-05-28 21:54:18.000 148 21214.68 204.42 42940.55 47895.56 2017-05-28 21:54:19.000 148 21214.66 204.40 42940.59 47895.57 2017-05-28 21:54:20.000 148 21214.69 204.41 42940.58 47895.60 2017-05-28 21:54:21.000 148 21214.70 204.42 42940.57 47895.63 2017-05-28 21:54:22.000 148 21214.68 204.41 42940.61 47895.63 2017-05-28 21:54:23.000 148 21214.66 204.43 42940.60 47895.61 2017-05-28 21:54:24.000 148 21214.64 204.42 42940.59 47895.64 2017-05-28 21:54:25.000 148 21214.65 204.39 42940.61 47895.64 2017-05-28 21:54:26.000 148 21214.63 204.39 42940.61 47895.64 2017-05-28 21:54:27.000 148 21214.64 204.41 42940.59 47895.63 2017-05-28 21:54:28.000 148 21214.62 204.44 42940.59 47895.64 2017-05-28 21:54:29.000 148 21214.61 204.42 42940.61 47895.63 2017-05-28 21:54:30.000 148 21214.59 204.40 42940.59 47895.62 2017-05-28 21:54:31.000 148 21214.58 204.39 42940.59 47895.65 2017-05-28 21:54:32.000 148 21214.55 204.33 42940.64 47895.63 2017-05-28 21:54:33.000 148 21214.51 204.31 42940.67 47895.64 2017-05-28 21:54:34.000 148 21214.50 204.28 42940.65 47895.64 2017-05-28 21:54:35.000 148 21214.50 204.27 42940.68 47895.64 2017-05-28 21:54:36.000 148 21214.51 204.25 42940.66 47895.67 2017-05-28 21:54:37.000 148 21214.53 204.20 42940.71 47895.70 2017-05-28 21:54:38.000 148 21214.54 204.20 42940.73 47895.67 2017-05-28 21:54:39.000 148 21214.52 204.19 42940.73 47895.72 2017-05-28 21:54:40.000 148 21214.51 204.16 42940.75 47895.72 2017-05-28 21:54:41.000 148 21214.54 204.14 42940.75 47895.71 2017-05-28 21:54:42.000 148 21214.52 204.12 42940.76 47895.74 2017-05-28 21:54:43.000 148 21214.50 204.14 42940.76 47895.74 2017-05-28 21:54:44.000 148 21214.48 204.17 42940.77 47895.74 2017-05-28 21:54:45.000 148 21214.47 204.17 42940.77 47895.72 2017-05-28 21:54:46.000 148 21214.47 204.20 42940.76 47895.69 2017-05-28 21:54:47.000 148 21214.45 204.22 42940.71 47895.67 2017-05-28 21:54:48.000 148 21214.41 204.23 42940.70 47895.66 2017-05-28 21:54:49.000 148 21214.41 204.23 42940.69 47895.62 2017-05-28 21:54:50.000 148 21214.41 204.24 42940.64 47895.60 2017-05-28 21:54:51.000 148 21214.43 204.20 42940.67 47895.59 2017-05-28 21:54:52.000 148 21214.43 204.18 42940.69 47895.60 2017-05-28 21:54:53.000 148 21214.45 204.15 42940.68 47895.63 2017-05-28 21:54:54.000 148 21214.46 204.10 42940.73 47895.65 2017-05-28 21:54:55.000 148 21214.47 204.07 42940.74 47895.65 2017-05-28 21:54:56.000 148 21214.47 204.06 42940.78 47895.68 2017-05-28 21:54:57.000 148 21214.51 204.05 42940.77 47895.69 2017-05-28 21:54:58.000 148 21214.53 204.06 42940.74 47895.71 2017-05-28 21:54:59.000 148 21214.54 204.04 42940.79 47895.75 2017-05-28 21:55:00.000 148 21214.58 204.02 42940.80 47895.77 2017-05-28 21:55:01.000 148 21214.56 204.02 42940.81 47895.77 2017-05-28 21:55:02.000 148 21214.57 204.05 42940.78 47895.78 2017-05-28 21:55:03.000 148 21214.61 204.05 42940.82 47895.77 2017-05-28 21:55:04.000 148 21214.62 204.05 42940.82 47895.81 2017-05-28 21:55:05.000 148 21214.61 204.04 42940.81 47895.80 2017-05-28 21:55:06.000 148 21214.57 204.06 42940.82 47895.78 2017-05-28 21:55:07.000 148 21214.56 204.06 42940.82 47895.80 2017-05-28 21:55:08.000 148 21214.58 204.05 42940.81 47895.78 2017-05-28 21:55:09.000 148 21214.59 204.05 42940.80 47895.79 2017-05-28 21:55:10.000 148 21214.61 204.07 42940.80 47895.77 2017-05-28 21:55:11.000 148 21214.57 204.07 42940.80 47895.78 2017-05-28 21:55:12.000 148 21214.55 204.08 42940.82 47895.77 2017-05-28 21:55:13.000 148 21214.55 204.07 42940.81 47895.77 2017-05-28 21:55:14.000 148 21214.57 204.09 42940.79 47895.78 2017-05-28 21:55:15.000 148 21214.57 204.10 42940.79 47895.76 2017-05-28 21:55:16.000 148 21214.56 204.10 42940.75 47895.78 2017-05-28 21:55:17.000 148 21214.55 204.10 42940.76 47895.76 2017-05-28 21:55:18.000 148 21214.54 204.12 42940.78 47895.75 2017-05-28 21:55:19.000 148 21214.50 204.15 42940.78 47895.73 2017-05-28 21:55:20.000 148 21214.51 204.14 42940.73 47895.74 2017-05-28 21:55:21.000 148 21214.48 204.14 42940.76 47895.72 2017-05-28 21:55:22.000 148 21214.49 204.12 42940.74 47895.69 2017-05-28 21:55:23.000 148 21214.50 204.15 42940.74 47895.70 2017-05-28 21:55:24.000 148 21214.50 204.18 42940.73 47895.69 2017-05-28 21:55:25.000 148 21214.50 204.19 42940.72 47895.67 2017-05-28 21:55:26.000 148 21214.51 204.19 42940.70 47895.67 2017-05-28 21:55:27.000 148 21214.52 204.18 42940.69 47895.65 2017-05-28 21:55:28.000 148 21214.52 204.19 42940.70 47895.67 2017-05-28 21:55:29.000 148 21214.48 204.20 42940.64 47895.63 2017-05-28 21:55:30.000 148 21214.51 204.20 42940.63 47895.64 2017-05-28 21:55:31.000 148 21214.48 204.21 42940.62 47895.62 2017-05-28 21:55:32.000 148 21214.48 204.25 42940.59 47895.63 2017-05-28 21:55:33.000 148 21214.43 204.31 42940.56 47895.60 2017-05-28 21:55:34.000 148 21214.46 204.30 42940.52 47895.56 2017-05-28 21:55:35.000 148 21214.47 204.30 42940.53 47895.56 2017-05-28 21:55:36.000 148 21214.48 204.29 42940.56 47895.52 2017-05-28 21:55:37.000 148 21214.52 204.28 42940.55 47895.56 2017-05-28 21:55:38.000 148 21214.53 204.29 42940.53 47895.56 2017-05-28 21:55:39.000 148 21214.54 204.28 42940.55 47895.55 2017-05-28 21:55:40.000 148 21214.58 204.28 42940.54 47895.54 2017-05-28 21:55:41.000 148 21214.57 204.30 42940.54 47895.56 2017-05-28 21:55:42.000 148 21214.58 204.29 42940.57 47895.58 2017-05-28 21:55:43.000 148 21214.58 204.27 42940.56 47895.57 2017-05-28 21:55:44.000 148 21214.55 204.31 42940.58 47895.58 2017-05-28 21:55:45.000 148 21214.57 204.35 42940.53 47895.54 2017-05-28 21:55:46.000 148 21214.58 204.36 42940.55 47895.54 2017-05-28 21:55:47.000 148 21214.57 204.32 42940.55 47895.55 2017-05-28 21:55:48.000 148 21214.57 204.34 42940.55 47895.51 2017-05-28 21:55:49.000 148 21214.55 204.37 42940.50 47895.51 2017-05-28 21:55:50.000 148 21214.54 204.36 42940.45 47895.55 2017-05-28 21:55:51.000 148 21214.50 204.39 42940.46 47895.50 2017-05-28 21:55:52.000 148 21214.49 204.40 42940.48 47895.49 2017-05-28 21:55:53.000 148 21214.51 204.40 42940.46 47895.51 2017-05-28 21:55:54.000 148 21214.52 204.41 42940.48 47895.50 2017-05-28 21:55:55.000 148 21214.52 204.40 42940.45 47895.47 2017-05-28 21:55:56.000 148 21214.54 204.38 42940.46 47895.49 2017-05-28 21:55:57.000 148 21214.53 204.39 42940.47 47895.48 2017-05-28 21:55:58.000 148 21214.52 204.42 42940.45 47895.48 2017-05-28 21:55:59.000 148 21214.53 204.43 42940.47 47895.51 2017-05-28 21:56:00.000 148 21214.54 204.42 42940.46 47895.47 2017-05-28 21:56:01.000 148 21214.55 204.41 42940.47 47895.48 2017-05-28 21:56:02.000 148 21214.56 204.42 42940.47 47895.47 2017-05-28 21:56:03.000 148 21214.59 204.42 42940.48 47895.50 2017-05-28 21:56:04.000 148 21214.62 204.39 42940.50 47895.50 2017-05-28 21:56:05.000 148 21214.60 204.38 42940.47 47895.49 2017-05-28 21:56:06.000 148 21214.62 204.41 42940.46 47895.50 2017-05-28 21:56:07.000 148 21214.65 204.42 42940.45 47895.49 2017-05-28 21:56:08.000 148 21214.66 204.42 42940.46 47895.53 2017-05-28 21:56:09.000 148 21214.67 204.43 42940.42 47895.52 2017-05-28 21:56:10.000 148 21214.69 204.43 42940.42 47895.50 2017-05-28 21:56:11.000 148 21214.71 204.44 42940.44 47895.55 2017-05-28 21:56:12.000 148 21214.73 204.39 42940.42 47895.53 2017-05-28 21:56:13.000 148 21214.71 204.39 42940.41 47895.53 2017-05-28 21:56:14.000 148 21214.72 204.37 42940.42 47895.54 2017-05-28 21:56:15.000 148 21214.69 204.36 42940.47 47895.51 2017-05-28 21:56:16.000 148 21214.71 204.33 42940.49 47895.53 2017-05-28 21:56:17.000 148 21214.70 204.34 42940.47 47895.55 2017-05-28 21:56:18.000 148 21214.68 204.31 42940.46 47895.56 2017-05-28 21:56:19.000 148 21214.69 204.28 42940.51 47895.58 2017-05-28 21:56:20.000 148 21214.71 204.28 42940.51 47895.58 2017-05-28 21:56:21.000 148 21214.70 204.32 42940.51 47895.58 2017-05-28 21:56:22.000 148 21214.71 204.33 42940.47 47895.57 2017-05-28 21:56:23.000 148 21214.72 204.30 42940.48 47895.60 2017-05-28 21:56:24.000 148 21214.74 204.30 42940.47 47895.57 2017-05-28 21:56:25.000 148 21214.70 204.34 42940.46 47895.55 2017-05-28 21:56:26.000 148 21214.70 204.37 42940.44 47895.54 2017-05-28 21:56:27.000 148 21214.68 204.42 42940.46 47895.55 2017-05-28 21:56:28.000 148 21214.65 204.43 42940.41 47895.53 2017-05-28 21:56:29.000 148 21214.64 204.46 42940.42 47895.51 2017-05-28 21:56:30.000 148 21214.62 204.46 42940.42 47895.52 2017-05-28 21:56:31.000 148 21214.65 204.46 42940.42 47895.50 2017-05-28 21:56:32.000 148 21214.68 204.47 42940.43 47895.50 2017-05-28 21:56:33.000 148 21214.69 204.47 42940.43 47895.52 2017-05-28 21:56:34.000 148 21214.70 204.48 42940.43 47895.50 2017-05-28 21:56:35.000 148 21214.70 204.52 42940.42 47895.52 2017-05-28 21:56:36.000 148 21214.72 204.51 42940.43 47895.55 2017-05-28 21:56:37.000 148 21214.75 204.50 42940.46 47895.52 2017-05-28 21:56:38.000 148 21214.77 204.52 42940.43 47895.53 2017-05-28 21:56:39.000 148 21214.75 204.53 42940.43 47895.55 2017-05-28 21:56:40.000 148 21214.80 204.48 42940.41 47895.54 2017-05-28 21:56:41.000 148 21214.77 204.46 42940.41 47895.54 2017-05-28 21:56:42.000 148 21214.75 204.48 42940.38 47895.55 2017-05-28 21:56:43.000 148 21214.77 204.47 42940.43 47895.57 2017-05-28 21:56:44.000 148 21214.74 204.46 42940.43 47895.58 2017-05-28 21:56:45.000 148 21214.74 204.45 42940.45 47895.58 2017-05-28 21:56:46.000 148 21214.78 204.48 42940.46 47895.59 2017-05-28 21:56:47.000 148 21214.75 204.51 42940.45 47895.60 2017-05-28 21:56:48.000 148 21214.77 204.51 42940.44 47895.59 2017-05-28 21:56:49.000 148 21214.76 204.51 42940.46 47895.59 2017-05-28 21:56:50.000 148 21214.74 204.50 42940.49 47895.59 2017-05-28 21:56:51.000 148 21214.73 204.47 42940.49 47895.59 2017-05-28 21:56:52.000 148 21214.75 204.48 42940.49 47895.61 2017-05-28 21:56:53.000 148 21214.76 204.51 42940.51 47895.60 2017-05-28 21:56:54.000 148 21214.75 204.53 42940.48 47895.59 2017-05-28 21:56:55.000 148 21214.79 204.53 42940.43 47895.60 2017-05-28 21:56:56.000 148 21214.79 204.54 42940.43 47895.59 2017-05-28 21:56:57.000 148 21214.77 204.54 42940.43 47895.60 2017-05-28 21:56:58.000 148 21214.78 204.56 42940.42 47895.56 2017-05-28 21:56:59.000 148 21214.77 204.59 42940.43 47895.54 2017-05-28 21:57:00.000 148 21214.74 204.61 42940.41 47895.54 2017-05-28 21:57:01.000 148 21214.73 204.62 42940.38 47895.51 2017-05-28 21:57:02.000 148 21214.72 204.65 42940.37 47895.51 2017-05-28 21:57:03.000 148 21214.71 204.66 42940.37 47895.46 2017-05-28 21:57:04.000 148 21214.70 204.68 42940.36 47895.46 2017-05-28 21:57:05.000 148 21214.71 204.69 42940.34 47895.46 2017-05-28 21:57:06.000 148 21214.73 204.71 42940.33 47895.44 2017-05-28 21:57:07.000 148 21214.71 204.71 42940.31 47895.43 2017-05-28 21:57:08.000 148 21214.74 204.67 42940.31 47895.45 2017-05-28 21:57:09.000 148 21214.72 204.67 42940.29 47895.41 2017-05-28 21:57:10.000 148 21214.71 204.68 42940.27 47895.42 2017-05-28 21:57:11.000 148 21214.72 204.68 42940.28 47895.42 2017-05-28 21:57:12.000 148 21214.73 204.70 42940.26 47895.44 2017-05-28 21:57:13.000 148 21214.75 204.71 42940.27 47895.40 2017-05-28 21:57:14.000 148 21214.74 204.69 42940.25 47895.45 2017-05-28 21:57:15.000 148 21214.74 204.70 42940.27 47895.42 2017-05-28 21:57:16.000 148 21214.79 204.71 42940.25 47895.42 2017-05-28 21:57:17.000 148 21214.79 204.70 42940.26 47895.43 2017-05-28 21:57:18.000 148 21214.81 204.68 42940.26 47895.42 2017-05-28 21:57:19.000 148 21214.76 204.66 42940.28 47895.44 2017-05-28 21:57:20.000 148 21214.78 204.65 42940.28 47895.45 2017-05-28 21:57:21.000 148 21214.80 204.65 42940.31 47895.48 2017-05-28 21:57:22.000 148 21214.80 204.66 42940.32 47895.45 2017-05-28 21:57:23.000 148 21214.77 204.67 42940.33 47895.48 2017-05-28 21:57:24.000 148 21214.78 204.67 42940.33 47895.49 2017-05-28 21:57:25.000 148 21214.79 204.67 42940.30 47895.48 2017-05-28 21:57:26.000 148 21214.81 204.68 42940.32 47895.49 2017-05-28 21:57:27.000 148 21214.80 204.70 42940.32 47895.50 2017-05-28 21:57:28.000 148 21214.79 204.69 42940.30 47895.48 2017-05-28 21:57:29.000 148 21214.77 204.70 42940.32 47895.50 2017-05-28 21:57:30.000 148 21214.78 204.71 42940.29 47895.50 2017-05-28 21:57:31.000 148 21214.79 204.69 42940.30 47895.48 2017-05-28 21:57:32.000 148 21214.77 204.70 42940.30 47895.48 2017-05-28 21:57:33.000 148 21214.75 204.73 42940.31 47895.52 2017-05-28 21:57:34.000 148 21214.75 204.77 42940.30 47895.48 2017-05-28 21:57:35.000 148 21214.76 204.79 42940.32 47895.48 2017-05-28 21:57:36.000 148 21214.72 204.81 42940.32 47895.49 2017-05-28 21:57:37.000 148 21214.74 204.84 42940.32 47895.47 2017-05-28 21:57:38.000 148 21214.76 204.83 42940.33 47895.46 2017-05-28 21:57:39.000 148 21214.75 204.84 42940.33 47895.43 2017-05-28 21:57:40.000 148 21214.75 204.86 42940.30 47895.44 2017-05-28 21:57:41.000 148 21214.73 204.86 42940.29 47895.45 2017-05-28 21:57:42.000 148 21214.74 204.87 42940.28 47895.42 2017-05-28 21:57:43.000 148 21214.76 204.85 42940.25 47895.43 2017-05-28 21:57:44.000 148 21214.78 204.84 42940.25 47895.40 2017-05-28 21:57:45.000 148 21214.76 204.83 42940.30 47895.44 2017-05-28 21:57:46.000 148 21214.71 204.83 42940.28 47895.42 2017-05-28 21:57:47.000 148 21214.73 204.83 42940.30 47895.45 2017-05-28 21:57:48.000 148 21214.78 204.79 42940.32 47895.45 2017-05-28 21:57:49.000 148 21214.74 204.81 42940.31 47895.47 2017-05-28 21:57:50.000 148 21214.73 204.80 42940.32 47895.46 2017-05-28 21:57:51.000 148 21214.78 204.81 42940.32 47895.45 2017-05-28 21:57:52.000 148 21214.82 204.82 42940.32 47895.48 2017-05-28 21:57:53.000 148 21214.81 204.82 42940.31 47895.51 2017-05-28 21:57:54.000 148 21214.79 204.83 42940.32 47895.51 2017-05-28 21:57:55.000 148 21214.80 204.81 42940.31 47895.52 2017-05-28 21:57:56.000 148 21214.79 204.82 42940.30 47895.50 2017-05-28 21:57:57.000 148 21214.81 204.81 42940.32 47895.50 2017-05-28 21:57:58.000 148 21214.80 204.82 42940.33 47895.50 2017-05-28 21:57:59.000 148 21214.79 204.80 42940.32 47895.49 2017-05-28 21:58:00.000 148 21214.77 204.80 42940.32 47895.49 2017-05-28 21:58:01.000 148 21214.79 204.82 42940.31 47895.47 2017-05-28 21:58:02.000 148 21214.78 204.83 42940.32 47895.45 2017-05-28 21:58:03.000 148 21214.72 204.81 42940.32 47895.48 2017-05-28 21:58:04.000 148 21214.74 204.79 42940.30 47895.42 2017-05-28 21:58:05.000 148 21214.78 204.77 42940.31 47895.47 2017-05-28 21:58:06.000 148 21214.76 204.75 42940.31 47895.46 2017-05-28 21:58:07.000 148 21214.78 204.74 42940.31 47895.46 2017-05-28 21:58:08.000 148 21214.75 204.75 42940.31 47895.47 2017-05-28 21:58:09.000 148 21214.75 204.75 42940.28 47895.47 2017-05-28 21:58:10.000 148 21214.76 204.72 42940.32 47895.44 2017-05-28 21:58:11.000 148 21214.73 204.70 42940.35 47895.47 2017-05-28 21:58:12.000 148 21214.73 204.68 42940.32 47895.46 2017-05-28 21:58:13.000 148 21214.71 204.69 42940.33 47895.46 2017-05-28 21:58:14.000 148 21214.69 204.70 42940.36 47895.49 2017-05-28 21:58:15.000 148 21214.70 204.70 42940.36 47895.47 2017-05-28 21:58:16.000 148 21214.65 204.69 42940.40 47895.46 2017-05-28 21:58:17.000 148 21214.63 204.68 42940.39 47895.48 2017-05-28 21:58:18.000 148 21214.63 204.67 42940.39 47895.48 2017-05-28 21:58:19.000 148 21214.67 204.67 42940.39 47895.44 2017-05-28 21:58:20.000 148 21214.69 204.66 42940.40 47895.50 2017-05-28 21:58:21.000 148 21214.72 204.65 42940.40 47895.51 2017-05-28 21:58:22.000 148 21214.72 204.63 42940.40 47895.54 2017-05-28 21:58:23.000 148 21214.76 204.65 42940.39 47895.55 2017-05-28 21:58:24.000 148 21214.75 204.65 42940.41 47895.53 2017-05-28 21:58:25.000 148 21214.75 204.65 42940.44 47895.56 2017-05-28 21:58:26.000 148 21214.75 204.62 42940.43 47895.55 2017-05-28 21:58:27.000 148 21214.76 204.64 42940.39 47895.55 2017-05-28 21:58:28.000 148 21214.76 204.65 42940.40 47895.55 2017-05-28 21:58:29.000 148 21214.80 204.64 42940.38 47895.53 2017-05-28 21:58:30.000 148 21214.80 204.65 42940.38 47895.55 2017-05-28 21:58:31.000 148 21214.82 204.66 42940.39 47895.55 2017-05-28 21:58:32.000 148 21214.84 204.62 42940.40 47895.53 2017-05-28 21:58:33.000 148 21214.83 204.61 42940.42 47895.58 2017-05-28 21:58:34.000 148 21214.86 204.62 42940.41 47895.58 2017-05-28 21:58:35.000 148 21214.85 204.62 42940.43 47895.56 2017-05-28 21:58:36.000 148 21214.84 204.62 42940.43 47895.60 2017-05-28 21:58:37.000 148 21214.85 204.60 42940.46 47895.59 2017-05-28 21:58:38.000 148 21214.84 204.57 42940.43 47895.60 2017-05-28 21:58:39.000 148 21214.83 204.57 42940.42 47895.59 2017-05-28 21:58:40.000 148 21214.87 204.59 42940.40 47895.59 2017-05-28 21:58:41.000 148 21214.87 204.55 42940.43 47895.61 2017-05-28 21:58:42.000 148 21214.86 204.54 42940.46 47895.60 2017-05-28 21:58:43.000 148 21214.84 204.54 42940.46 47895.61 2017-05-28 21:58:44.000 148 21214.85 204.52 42940.47 47895.63 2017-05-28 21:58:45.000 148 21214.87 204.52 42940.48 47895.65 2017-05-28 21:58:46.000 148 21214.87 204.55 42940.49 47895.65 2017-05-28 21:58:47.000 148 21214.89 204.55 42940.47 47895.67 2017-05-28 21:58:48.000 148 21214.90 204.55 42940.47 47895.67 2017-05-28 21:58:49.000 148 21214.84 204.56 42940.48 47895.66 2017-05-28 21:58:50.000 148 21214.86 204.53 42940.49 47895.64 2017-05-28 21:58:51.000 148 21214.83 204.53 42940.46 47895.63 2017-05-28 21:58:52.000 148 21214.80 204.54 42940.45 47895.63 2017-05-28 21:58:53.000 148 21214.82 204.57 42940.44 47895.63 2017-05-28 21:58:54.000 148 21214.80 204.59 42940.42 47895.60 2017-05-28 21:58:55.000 148 21214.79 204.60 42940.42 47895.58 2017-05-28 21:58:56.000 148 21214.78 204.57 42940.43 47895.58 2017-05-28 21:58:57.000 148 21214.82 204.57 42940.44 47895.56 2017-05-28 21:58:58.000 148 21214.76 204.54 42940.43 47895.56 2017-05-28 21:58:59.000 148 21214.72 204.53 42940.42 47895.53 2017-05-28 21:59:00.000 148 21214.75 204.51 42940.41 47895.55 2017-05-28 21:59:01.000 148 21214.75 204.52 42940.41 47895.54 2017-05-28 21:59:02.000 148 21214.72 204.54 42940.41 47895.56 2017-05-28 21:59:03.000 148 21214.70 204.56 42940.37 47895.55 2017-05-28 21:59:04.000 148 21214.72 204.53 42940.37 47895.53 2017-05-28 21:59:05.000 148 21214.72 204.54 42940.41 47895.56 2017-05-28 21:59:06.000 148 21214.75 204.55 42940.41 47895.54 2017-05-28 21:59:07.000 148 21214.75 204.53 42940.41 47895.54 2017-05-28 21:59:08.000 148 21214.74 204.54 42940.41 47895.53 2017-05-28 21:59:09.000 148 21214.72 204.56 42940.37 47895.51 2017-05-28 21:59:10.000 148 21214.69 204.59 42940.37 47895.50 2017-05-28 21:59:11.000 148 21214.64 204.59 42940.35 47895.49 2017-05-28 21:59:12.000 148 21214.66 204.57 42940.37 47895.44 2017-05-28 21:59:13.000 148 21214.68 204.56 42940.37 47895.46 2017-05-28 21:59:14.000 148 21214.67 204.54 42940.37 47895.44 2017-05-28 21:59:15.000 148 21214.69 204.54 42940.33 47895.45 2017-05-28 21:59:16.000 148 21214.68 204.56 42940.32 47895.45 2017-05-28 21:59:17.000 148 21214.68 204.58 42940.31 47895.45 2017-05-28 21:59:18.000 148 21214.69 204.57 42940.32 47895.45 2017-05-28 21:59:19.000 148 21214.69 204.59 42940.33 47895.46 2017-05-28 21:59:20.000 148 21214.73 204.58 42940.34 47895.48 2017-05-28 21:59:21.000 148 21214.73 204.59 42940.33 47895.45 2017-05-28 21:59:22.000 148 21214.74 204.61 42940.29 47895.47 2017-05-28 21:59:23.000 148 21214.68 204.64 42940.28 47895.43 2017-05-28 21:59:24.000 148 21214.69 204.63 42940.27 47895.41 2017-05-28 21:59:25.000 148 21214.66 204.62 42940.28 47895.36 2017-05-28 21:59:26.000 148 21214.65 204.63 42940.25 47895.37 2017-05-28 21:59:27.000 148 21214.67 204.63 42940.23 47895.36 2017-05-28 21:59:28.000 148 21214.64 204.64 42940.21 47895.35 2017-05-28 21:59:29.000 148 21214.65 204.65 42940.20 47895.32 2017-05-28 21:59:30.000 148 21214.58 204.66 42940.21 47895.33 2017-05-28 21:59:31.000 148 21214.57 204.68 42940.23 47895.33 2017-05-28 21:59:32.000 148 21214.60 204.66 42940.21 47895.33 2017-05-28 21:59:33.000 148 21214.62 204.65 42940.23 47895.32 2017-05-28 21:59:34.000 148 21214.61 204.62 42940.25 47895.33 2017-05-28 21:59:35.000 148 21214.61 204.60 42940.29 47895.33 2017-05-28 21:59:36.000 148 21214.59 204.59 42940.28 47895.36 2017-05-28 21:59:37.000 148 21214.60 204.59 42940.33 47895.39 2017-05-28 21:59:38.000 148 21214.59 204.57 42940.34 47895.39 2017-05-28 21:59:39.000 148 21214.59 204.58 42940.31 47895.39 2017-05-28 21:59:40.000 148 21214.59 204.60 42940.31 47895.42 2017-05-28 21:59:41.000 148 21214.61 204.59 42940.34 47895.45 2017-05-28 21:59:42.000 148 21214.56 204.57 42940.38 47895.40 2017-05-28 21:59:43.000 148 21214.60 204.57 42940.40 47895.44 2017-05-28 21:59:44.000 148 21214.60 204.56 42940.39 47895.45 2017-05-28 21:59:45.000 148 21214.61 204.53 42940.41 47895.45 2017-05-28 21:59:46.000 148 21214.59 204.54 42940.41 47895.44 2017-05-28 21:59:47.000 148 21214.57 204.55 42940.39 47895.46 2017-05-28 21:59:48.000 148 21214.59 204.55 42940.39 47895.49 2017-05-28 21:59:49.000 148 21214.58 204.57 42940.42 47895.46 2017-05-28 21:59:50.000 148 21214.59 204.59 42940.41 47895.46 2017-05-28 21:59:51.000 148 21214.58 204.58 42940.34 47895.46 2017-05-28 21:59:52.000 148 21214.60 204.60 42940.36 47895.45 2017-05-28 21:59:53.000 148 21214.61 204.61 42940.37 47895.45 2017-05-28 21:59:54.000 148 21214.63 204.62 42940.36 47895.44 2017-05-28 21:59:55.000 148 21214.62 204.62 42940.37 47895.44 2017-05-28 21:59:56.000 148 21214.62 204.61 42940.35 47895.44 2017-05-28 21:59:57.000 148 21214.61 204.60 42940.36 47895.44 2017-05-28 21:59:58.000 148 21214.57 204.61 42940.35 47895.42 2017-05-28 21:59:59.000 148 21214.58 204.61 42940.37 47895.45 2017-05-28 22:00:00.000 148 21214.56 204.64 42940.38 47895.43 2017-05-28 22:00:01.000 148 21214.56 204.66 42940.36 47895.44 2017-05-28 22:00:02.000 148 21214.56 204.66 42940.36 47895.44 2017-05-28 22:00:03.000 148 21214.51 204.64 42940.39 47895.40 2017-05-28 22:00:04.000 148 21214.50 204.66 42940.35 47895.39 2017-05-28 22:00:05.000 148 21214.50 204.68 42940.33 47895.42 2017-05-28 22:00:06.000 148 21214.49 204.67 42940.34 47895.40 2017-05-28 22:00:07.000 148 21214.46 204.67 42940.36 47895.37 2017-05-28 22:00:08.000 148 21214.45 204.67 42940.36 47895.36 2017-05-28 22:00:09.000 148 21214.45 204.68 42940.33 47895.38 2017-05-28 22:00:10.000 148 21214.46 204.68 42940.34 47895.39 2017-05-28 22:00:11.000 148 21214.42 204.67 42940.32 47895.36 2017-05-28 22:00:12.000 148 21214.43 204.70 42940.33 47895.38 2017-05-28 22:00:13.000 148 21214.43 204.67 42940.34 47895.35 2017-05-28 22:00:14.000 148 21214.43 204.67 42940.37 47895.34 2017-05-28 22:00:15.000 148 21214.45 204.67 42940.35 47895.34 2017-05-28 22:00:16.000 148 21214.46 204.66 42940.37 47895.37 2017-05-28 22:00:17.000 148 21214.44 204.67 42940.36 47895.36 2017-05-28 22:00:18.000 148 21214.43 204.66 42940.38 47895.34 2017-05-28 22:00:19.000 148 21214.43 204.65 42940.39 47895.34 2017-05-28 22:00:20.000 148 21214.43 204.68 42940.35 47895.36 2017-05-28 22:00:21.000 148 21214.44 204.68 42940.35 47895.36 2017-05-28 22:00:22.000 148 21214.40 204.66 42940.36 47895.36 2017-05-28 22:00:23.000 148 21214.39 204.66 42940.39 47895.35 2017-05-28 22:00:24.000 148 21214.39 204.70 42940.36 47895.35 2017-05-28 22:00:25.000 148 21214.41 204.72 42940.32 47895.35 2017-05-28 22:00:26.000 148 21214.40 204.70 42940.34 47895.35 2017-05-28 22:00:27.000 148 21214.36 204.71 42940.37 47895.34 2017-05-28 22:00:28.000 148 21214.38 204.70 42940.32 47895.32 2017-05-28 22:00:29.000 148 21214.35 204.73 42940.31 47895.32 2017-05-28 22:00:30.000 148 21214.35 204.72 42940.32 47895.31 2017-05-28 22:00:31.000 148 21214.35 204.73 42940.34 47895.29 2017-05-28 22:00:32.000 148 21214.37 204.73 42940.32 47895.29 2017-05-28 22:00:33.000 148 21214.37 204.72 42940.32 47895.32 2017-05-28 22:00:34.000 148 21214.35 204.73 42940.35 47895.31 2017-05-28 22:00:35.000 148 21214.36 204.72 42940.35 47895.30 2017-05-28 22:00:36.000 148 21214.35 204.72 42940.38 47895.30 2017-05-28 22:00:37.000 148 21214.32 204.73 42940.36 47895.29 2017-05-28 22:00:38.000 148 21214.33 204.74 42940.31 47895.30 2017-05-28 22:00:39.000 148 21214.30 204.75 42940.29 47895.32 2017-05-28 22:00:40.000 148 21214.31 204.76 42940.34 47895.28 2017-05-28 22:00:41.000 148 21214.32 204.74 42940.33 47895.31 2017-05-28 22:00:42.000 148 21214.39 204.71 42940.31 47895.29 2017-05-28 22:00:43.000 148 21214.40 204.70 42940.31 47895.32 2017-05-28 22:00:44.000 148 21214.38 204.68 42940.34 47895.31 2017-05-28 22:00:45.000 148 21214.38 204.68 42940.35 47895.32 2017-05-28 22:00:46.000 148 21214.37 204.70 42940.33 47895.33 2017-05-28 22:00:47.000 148 21214.39 204.69 42940.36 47895.31 2017-05-28 22:00:48.000 148 21214.38 204.68 42940.36 47895.33 2017-05-28 22:00:49.000 148 21214.38 204.70 42940.35 47895.32 2017-05-28 22:00:50.000 148 21214.37 204.68 42940.35 47895.32 2017-05-28 22:00:51.000 148 21214.39 204.68 42940.37 47895.31 2017-05-28 22:00:52.000 148 21214.37 204.69 42940.36 47895.33 2017-05-28 22:00:53.000 148 21214.35 204.68 42940.37 47895.33 2017-05-28 22:00:54.000 148 21214.35 204.67 42940.39 47895.33 2017-05-28 22:00:55.000 148 21214.35 204.65 42940.37 47895.33 2017-05-28 22:00:56.000 148 21214.36 204.66 42940.37 47895.33 2017-05-28 22:00:57.000 148 21214.36 204.67 42940.37 47895.32 2017-05-28 22:00:58.000 148 21214.37 204.64 42940.38 47895.35 2017-05-28 22:00:59.000 148 21214.37 204.63 42940.37 47895.31 2017-05-28 22:01:00.000 148 21214.38 204.62 42940.39 47895.36 2017-05-28 22:01:01.000 148 21214.36 204.59 42940.39 47895.35 2017-05-28 22:01:02.000 148 21214.37 204.56 42940.42 47895.34 2017-05-28 22:01:03.000 148 21214.37 204.53 42940.46 47895.36 2017-05-28 22:01:04.000 148 21214.38 204.53 42940.46 47895.38 2017-05-28 22:01:05.000 148 21214.39 204.53 42940.50 47895.41 2017-05-28 22:01:06.000 148 21214.41 204.56 42940.48 47895.42 2017-05-28 22:01:07.000 148 21214.39 204.56 42940.48 47895.42 2017-05-28 22:01:08.000 148 21214.41 204.54 42940.50 47895.44 2017-05-28 22:01:09.000 148 21214.43 204.52 42940.49 47895.47 2017-05-28 22:01:10.000 148 21214.44 204.50 42940.48 47895.47 2017-05-28 22:01:11.000 148 21214.43 204.48 42940.49 47895.47 2017-05-28 22:01:12.000 148 21214.44 204.50 42940.53 47895.51 2017-05-28 22:01:13.000 148 21214.48 204.49 42940.54 47895.51 2017-05-28 22:01:14.000 148 21214.50 204.51 42940.54 47895.53 2017-05-28 22:01:15.000 148 21214.50 204.50 42940.57 47895.58 2017-05-28 22:01:16.000 148 21214.50 204.51 42940.58 47895.58 2017-05-28 22:01:17.000 148 21214.52 204.50 42940.60 47895.60 2017-05-28 22:01:18.000 148 21214.55 204.46 42940.63 47895.61 2017-05-28 22:01:19.000 148 21214.52 204.46 42940.63 47895.63 2017-05-28 22:01:20.000 148 21214.54 204.44 42940.65 47895.68 2017-05-28 22:01:21.000 148 21214.51 204.44 42940.72 47895.67 2017-05-28 22:01:22.000 148 21214.53 204.43 42940.72 47895.69 2017-05-28 22:01:23.000 148 21214.54 204.43 42940.68 47895.73 2017-05-28 22:01:24.000 148 21214.57 204.45 42940.71 47895.74 2017-05-28 22:01:25.000 148 21214.57 204.46 42940.72 47895.77 2017-05-28 22:01:26.000 148 21214.54 204.47 42940.75 47895.75 2017-05-28 22:01:27.000 148 21214.54 204.44 42940.77 47895.77 2017-05-28 22:01:28.000 148 21214.54 204.43 42940.76 47895.77 2017-05-28 22:01:29.000 148 21214.55 204.43 42940.80 47895.78 2017-05-28 22:01:30.000 148 21214.54 204.43 42940.77 47895.81 2017-05-28 22:01:31.000 148 21214.55 204.43 42940.78 47895.81 2017-05-28 22:01:32.000 148 21214.52 204.43 42940.80 47895.80 2017-05-28 22:01:33.000 148 21214.54 204.47 42940.81 47895.81 2017-05-28 22:01:34.000 148 21214.59 204.48 42940.77 47895.80 2017-05-28 22:01:35.000 148 21214.59 204.46 42940.78 47895.82 2017-05-28 22:01:36.000 148 21214.63 204.45 42940.79 47895.85 2017-05-28 22:01:37.000 148 21214.63 204.43 42940.82 47895.85 2017-05-28 22:01:38.000 148 21214.66 204.43 42940.82 47895.85 2017-05-28 22:01:39.000 148 21214.66 204.42 42940.81 47895.87 2017-05-28 22:01:40.000 148 21214.66 204.42 42940.83 47895.89 2017-05-28 22:01:41.000 148 21214.68 204.42 42940.81 47895.87 2017-05-28 22:01:42.000 148 21214.71 204.44 42940.81 47895.89 2017-05-28 22:01:43.000 148 21214.70 204.45 42940.85 47895.87 2017-05-28 22:01:44.000 148 21214.70 204.46 42940.81 47895.90 2017-05-28 22:01:45.000 148 21214.68 204.46 42940.80 47895.87 2017-05-28 22:01:46.000 148 21214.66 204.45 42940.78 47895.88 2017-05-28 22:01:47.000 148 21214.63 204.45 42940.77 47895.87 2017-05-28 22:01:48.000 148 21214.61 204.47 42940.78 47895.85 2017-05-28 22:01:49.000 148 21214.57 204.50 42940.78 47895.79 2017-05-28 22:01:50.000 148 21214.54 204.47 42940.75 47895.80 2017-05-28 22:01:51.000 148 21214.54 204.50 42940.68 47895.74 2017-05-28 22:01:52.000 148 21214.51 204.49 42940.70 47895.76 2017-05-28 22:01:53.000 148 21214.52 204.48 42940.68 47895.69 2017-05-28 22:01:54.000 148 21214.53 204.48 42940.67 47895.70 2017-05-28 22:01:55.000 148 21214.53 204.49 42940.67 47895.66 2017-05-28 22:01:56.000 148 21214.48 204.46 42940.66 47895.64 2017-05-28 22:01:57.000 148 21214.50 204.42 42940.63 47895.63 2017-05-28 22:01:58.000 148 21214.52 204.41 42940.60 47895.65 2017-05-28 22:01:59.000 148 21214.53 204.42 42940.61 47895.64 2017-05-28 22:02:00.000 148 21214.55 204.41 42940.65 47895.66 2017-05-28 22:02:01.000 148 21214.58 204.38 42940.63 47895.65 2017-05-28 22:02:02.000 148 21214.60 204.38 42940.63 47895.67 2017-05-28 22:02:03.000 148 21214.62 204.41 42940.62 47895.65 2017-05-28 22:02:04.000 148 21214.65 204.39 42940.62 47895.68 2017-05-28 22:02:05.000 148 21214.62 204.41 42940.62 47895.65 2017-05-28 22:02:06.000 148 21214.62 204.40 42940.59 47895.68 2017-05-28 22:02:07.000 148 21214.61 204.39 42940.59 47895.67 2017-05-28 22:02:08.000 148 21214.62 204.42 42940.61 47895.66 2017-05-28 22:02:09.000 148 21214.60 204.43 42940.62 47895.64 2017-05-28 22:02:10.000 148 21214.61 204.43 42940.61 47895.64 2017-05-28 22:02:11.000 148 21214.59 204.43 42940.58 47895.63 2017-05-28 22:02:12.000 148 21214.60 204.41 42940.60 47895.62 2017-05-28 22:02:13.000 148 21214.59 204.43 42940.58 47895.64 2017-05-28 22:02:14.000 148 21214.60 204.41 42940.59 47895.64 2017-05-28 22:02:15.000 148 21214.59 204.40 42940.58 47895.60 2017-05-28 22:02:16.000 148 21214.58 204.41 42940.59 47895.65 2017-05-28 22:02:17.000 148 21214.57 204.45 42940.59 47895.62 2017-05-28 22:02:18.000 148 21214.54 204.43 42940.61 47895.61 2017-05-28 22:02:19.000 148 21214.54 204.42 42940.61 47895.59 2017-05-28 22:02:20.000 148 21214.54 204.45 42940.58 47895.59 2017-05-28 22:02:21.000 148 21214.50 204.45 42940.58 47895.59 2017-05-28 22:02:22.000 148 21214.49 204.43 42940.58 47895.56 2017-05-28 22:02:23.000 148 21214.48 204.44 42940.56 47895.56 2017-05-28 22:02:24.000 148 21214.46 204.44 42940.55 47895.58 2017-05-28 22:02:25.000 148 21214.47 204.44 42940.58 47895.57 2017-05-28 22:02:26.000 148 21214.45 204.39 42940.58 47895.56 2017-05-28 22:02:27.000 148 21214.43 204.37 42940.60 47895.58 2017-05-28 22:02:28.000 148 21214.45 204.40 42940.61 47895.55 2017-05-28 22:02:29.000 148 21214.48 204.40 42940.60 47895.58 2017-05-28 22:02:30.000 148 21214.47 204.43 42940.57 47895.57 2017-05-28 22:02:31.000 148 21214.51 204.46 42940.56 47895.57 2017-05-28 22:02:32.000 148 21214.51 204.48 42940.56 47895.58 2017-05-28 22:02:33.000 148 21214.48 204.50 42940.53 47895.57 2017-05-28 22:02:34.000 148 21214.49 204.54 42940.54 47895.54 2017-05-28 22:02:35.000 148 21214.50 204.52 42940.52 47895.55 2017-05-28 22:02:36.000 148 21214.49 204.58 42940.54 47895.55 2017-05-28 22:02:37.000 148 21214.49 204.65 42940.51 47895.50 2017-05-28 22:02:38.000 148 21214.45 204.72 42940.50 47895.53 2017-05-28 22:02:39.000 148 21214.44 204.76 42940.46 47895.46 2017-05-28 22:02:40.000 148 21214.45 204.81 42940.41 47895.43 2017-05-28 22:02:41.000 148 21214.44 204.82 42940.35 47895.39 2017-05-28 22:02:42.000 148 21214.45 204.81 42940.36 47895.38 2017-05-28 22:02:43.000 148 21214.43 204.81 42940.35 47895.35 2017-05-28 22:02:44.000 148 21214.45 204.82 42940.35 47895.34 2017-05-28 22:02:45.000 148 21214.44 204.78 42940.35 47895.34 2017-05-28 22:02:46.000 148 21214.46 204.79 42940.34 47895.36 2017-05-28 22:02:47.000 148 21214.46 204.80 42940.35 47895.38 2017-05-28 22:02:48.000 148 21214.45 204.82 42940.38 47895.39 2017-05-28 22:02:49.000 148 21214.46 204.80 42940.37 47895.36 2017-05-28 22:02:50.000 148 21214.43 204.79 42940.41 47895.37 2017-05-28 22:02:51.000 148 21214.43 204.79 42940.39 47895.39 2017-05-28 22:02:52.000 148 21214.42 204.78 42940.39 47895.39 2017-05-28 22:02:53.000 148 21214.42 204.79 42940.41 47895.38 2017-05-28 22:02:54.000 148 21214.42 204.79 42940.41 47895.39 2017-05-28 22:02:55.000 148 21214.40 204.79 42940.40 47895.37 2017-05-28 22:02:56.000 148 21214.41 204.78 42940.39 47895.36 2017-05-28 22:02:57.000 148 21214.40 204.77 42940.42 47895.40 2017-05-28 22:02:58.000 148 21214.43 204.77 42940.42 47895.39 2017-05-28 22:02:59.000 148 21214.44 204.78 42940.43 47895.40 2017-05-28 22:03:00.000 148 21214.42 204.82 42940.41 47895.40 2017-05-28 22:03:01.000 148 21214.44 204.81 42940.43 47895.38 2017-05-28 22:03:02.000 148 21214.43 204.83 42940.40 47895.42 2017-05-28 22:03:03.000 148 21214.43 204.80 42940.45 47895.39 2017-05-28 22:03:04.000 148 21214.43 204.81 42940.44 47895.40 2017-05-28 22:03:05.000 148 21214.42 204.83 42940.39 47895.35 2017-05-28 22:03:06.000 148 21214.44 204.85 42940.40 47895.41 2017-05-28 22:03:07.000 148 21214.42 204.88 42940.41 47895.37 2017-05-28 22:03:08.000 148 21214.42 204.88 42940.37 47895.34 2017-05-28 22:03:09.000 148 21214.41 204.87 42940.39 47895.34 2017-05-28 22:03:10.000 148 21214.39 204.88 42940.37 47895.35 2017-05-28 22:03:11.000 148 21214.39 204.85 42940.37 47895.37 2017-05-28 22:03:12.000 148 21214.41 204.86 42940.38 47895.36 2017-05-28 22:03:13.000 148 21214.40 204.87 42940.37 47895.36 2017-05-28 22:03:14.000 148 21214.42 204.89 42940.39 47895.35 2017-05-28 22:03:15.000 148 21214.44 204.87 42940.41 47895.36 2017-05-28 22:03:16.000 148 21214.42 204.85 42940.42 47895.36 2017-05-28 22:03:17.000 148 21214.41 204.83 42940.42 47895.35 2017-05-28 22:03:18.000 148 21214.42 204.83 42940.39 47895.40 2017-05-28 22:03:19.000 148 21214.42 204.84 42940.38 47895.38 2017-05-28 22:03:20.000 148 21214.44 204.82 42940.40 47895.38 2017-05-28 22:03:21.000 148 21214.43 204.80 42940.41 47895.40 2017-05-28 22:03:22.000 148 21214.42 204.83 42940.43 47895.40 2017-05-28 22:03:23.000 148 21214.43 204.84 42940.43 47895.39 2017-05-28 22:03:24.000 148 21214.41 204.83 42940.43 47895.43 2017-05-28 22:03:25.000 148 21214.41 204.81 42940.44 47895.43 2017-05-28 22:03:26.000 148 21214.41 204.81 42940.47 47895.45 2017-05-28 22:03:27.000 148 21214.41 204.82 42940.47 47895.45 2017-05-28 22:03:28.000 148 21214.41 204.83 42940.46 47895.45 2017-05-28 22:03:29.000 148 21214.39 204.82 42940.47 47895.44 2017-05-28 22:03:30.000 148 21214.42 204.82 42940.45 47895.44 2017-05-28 22:03:31.000 148 21214.38 204.83 42940.47 47895.44 2017-05-28 22:03:32.000 148 21214.37 204.84 42940.48 47895.41 2017-05-28 22:03:33.000 148 21214.36 204.87 42940.48 47895.44 2017-05-28 22:03:34.000 148 21214.34 204.89 42940.44 47895.46 2017-05-28 22:03:35.000 148 21214.33 204.86 42940.47 47895.43 2017-05-28 22:03:36.000 148 21214.32 204.86 42940.47 47895.43 2017-05-28 22:03:37.000 148 21214.32 204.87 42940.47 47895.42 2017-05-28 22:03:38.000 148 21214.30 204.89 42940.49 47895.41 2017-05-28 22:03:39.000 148 21214.27 204.89 42940.50 47895.46 2017-05-28 22:03:40.000 148 21214.28 204.89 42940.48 47895.44 2017-05-28 22:03:41.000 148 21214.31 204.88 42940.50 47895.42 2017-05-28 22:03:42.000 148 21214.28 204.93 42940.47 47895.42 2017-05-28 22:03:43.000 148 21214.29 204.94 42940.49 47895.42 2017-05-28 22:03:44.000 148 21214.30 204.95 42940.45 47895.41 2017-05-28 22:03:45.000 148 21214.30 204.96 42940.44 47895.41 2017-05-28 22:03:46.000 148 21214.31 204.96 42940.46 47895.43 2017-05-28 22:03:47.000 148 21214.29 204.94 42940.45 47895.39 2017-05-28 22:03:48.000 148 21214.32 204.94 42940.48 47895.41 2017-05-28 22:03:49.000 148 21214.32 204.95 42940.46 47895.41 2017-05-28 22:03:50.000 148 21214.33 204.95 42940.46 47895.43 2017-05-28 22:03:51.000 148 21214.31 204.99 42940.47 47895.40 2017-05-28 22:03:52.000 148 21214.29 204.96 42940.46 47895.42 2017-05-28 22:03:53.000 148 21214.26 204.93 42940.49 47895.41 2017-05-28 22:03:54.000 148 21214.30 204.94 42940.50 47895.39 2017-05-28 22:03:55.000 148 21214.28 204.95 42940.51 47895.41 2017-05-28 22:03:56.000 148 21214.31 204.98 42940.52 47895.40 2017-05-28 22:03:57.000 148 21214.31 205.00 42940.46 47895.40 2017-05-28 22:03:58.000 148 21214.30 205.02 42940.49 47895.36 2017-05-28 22:03:59.000 148 21214.27 205.04 42940.50 47895.40 2017-05-28 22:04:00.000 148 21214.30 205.01 42940.50 47895.34 2017-05-28 22:04:01.000 148 21214.31 205.04 42940.50 47895.36 2017-05-28 22:04:02.000 148 21214.29 205.05 42940.49 47895.37 2017-05-28 22:04:03.000 148 21214.28 205.07 42940.46 47895.35 2017-05-28 22:04:04.000 148 21214.29 205.09 42940.47 47895.36 2017-05-28 22:04:05.000 148 21214.27 205.11 42940.48 47895.34 2017-05-28 22:04:06.000 148 21214.27 205.10 42940.51 47895.37 2017-05-28 22:04:07.000 148 21214.27 205.10 42940.51 47895.34 2017-05-28 22:04:08.000 148 21214.28 205.12 42940.48 47895.36 2017-05-28 22:04:09.000 148 21214.25 205.14 42940.50 47895.38 2017-05-28 22:04:10.000 148 21214.26 205.12 42940.49 47895.34 2017-05-28 22:04:11.000 148 21214.26 205.13 42940.49 47895.34 2017-05-28 22:04:12.000 148 21214.27 205.14 42940.48 47895.35 2017-05-28 22:04:13.000 148 21214.26 205.15 42940.47 47895.34 2017-05-28 22:04:14.000 148 21214.27 205.14 42940.48 47895.31 2017-05-28 22:04:15.000 148 21214.28 205.16 42940.46 47895.33 2017-05-28 22:04:16.000 148 21214.25 205.17 42940.46 47895.34 2017-05-28 22:04:17.000 148 21214.24 205.19 42940.45 47895.28 2017-05-28 22:04:18.000 148 21214.23 205.20 42940.45 47895.32 2017-05-28 22:04:19.000 148 21214.26 205.20 42940.47 47895.34 2017-05-28 22:04:20.000 148 21214.28 205.22 42940.44 47895.30 2017-05-28 22:04:21.000 148 21214.28 205.21 42940.43 47895.32 2017-05-28 22:04:22.000 148 21214.24 205.24 42940.45 47895.27 2017-05-28 22:04:23.000 148 21214.23 205.26 42940.47 47895.29 2017-05-28 22:04:24.000 148 21214.25 205.28 42940.45 47895.29 2017-05-28 22:04:25.000 148 21214.26 205.32 42940.45 47895.27 2017-05-28 22:04:26.000 148 21214.26 205.35 42940.40 47895.26 2017-05-28 22:04:27.000 148 21214.23 205.36 42940.39 47895.26 2017-05-28 22:04:28.000 148 21214.27 205.36 42940.41 47895.26 2017-05-28 22:04:29.000 148 21214.30 205.35 42940.38 47895.27 2017-05-28 22:04:30.000 148 21214.31 205.37 42940.39 47895.25 2017-05-28 22:04:31.000 148 21214.31 205.33 42940.39 47895.28 2017-05-28 22:04:32.000 148 21214.31 205.33 42940.41 47895.29 2017-05-28 22:04:33.000 148 21214.29 205.33 42940.43 47895.29 2017-05-28 22:04:34.000 148 21214.29 205.36 42940.45 47895.31 2017-05-28 22:04:35.000 148 21214.26 205.39 42940.42 47895.31 2017-05-28 22:04:36.000 148 21214.28 205.37 42940.40 47895.28 2017-05-28 22:04:37.000 148 21214.28 205.39 42940.40 47895.29 2017-05-28 22:04:38.000 148 21214.28 205.41 42940.40 47895.30 2017-05-28 22:04:39.000 148 21214.27 205.41 42940.41 47895.31 2017-05-28 22:04:40.000 148 21214.29 205.43 42940.43 47895.29 2017-05-28 22:04:41.000 148 21214.27 205.42 42940.38 47895.27 2017-05-28 22:04:42.000 148 21214.27 205.41 42940.36 47895.28 2017-05-28 22:04:43.000 148 21214.29 205.38 42940.37 47895.28 2017-05-28 22:04:44.000 148 21214.33 205.39 42940.38 47895.30 2017-05-28 22:04:45.000 148 21214.31 205.39 42940.41 47895.31 2017-05-28 22:04:46.000 148 21214.31 205.39 42940.40 47895.28 2017-05-28 22:04:47.000 148 21214.32 205.40 42940.39 47895.30 2017-05-28 22:04:48.000 148 21214.28 205.41 42940.38 47895.29 2017-05-28 22:04:49.000 148 21214.29 205.42 42940.39 47895.28 2017-05-28 22:04:50.000 148 21214.29 205.38 42940.39 47895.32 2017-05-28 22:04:51.000 148 21214.28 205.39 42940.38 47895.30 2017-05-28 22:04:52.000 148 21214.30 205.41 42940.43 47895.31 2017-05-28 22:04:53.000 148 21214.30 205.42 42940.43 47895.29 2017-05-28 22:04:54.000 148 21214.30 205.43 42940.40 47895.33 2017-05-28 22:04:55.000 148 21214.28 205.40 42940.41 47895.30 2017-05-28 22:04:56.000 148 21214.30 205.41 42940.40 47895.31 2017-05-28 22:04:57.000 148 21214.31 205.42 42940.41 47895.31 2017-05-28 22:04:58.000 148 21214.31 205.46 42940.41 47895.32 2017-05-28 22:04:59.000 148 21214.33 205.47 42940.41 47895.30 2017-05-28 22:05:00.000 148 21214.31 205.48 42940.45 47895.32 2017-05-28 22:05:01.000 148 21214.28 205.49 42940.40 47895.32 2017-05-28 22:05:02.000 148 21214.28 205.50 42940.36 47895.31 2017-05-28 22:05:03.000 148 21214.26 205.52 42940.37 47895.32 2017-05-28 22:05:04.000 148 21214.24 205.54 42940.38 47895.30 2017-05-28 22:05:05.000 148 21214.27 205.56 42940.37 47895.25 2017-05-28 22:05:06.000 148 21214.27 205.56 42940.38 47895.25 2017-05-28 22:05:07.000 148 21214.29 205.56 42940.39 47895.23 2017-05-28 22:05:08.000 148 21214.28 205.58 42940.37 47895.27 2017-05-28 22:05:09.000 148 21214.30 205.56 42940.37 47895.26 2017-05-28 22:05:10.000 148 21214.29 205.56 42940.32 47895.27 2017-05-28 22:05:11.000 148 21214.30 205.51 42940.32 47895.26 2017-05-28 22:05:12.000 148 21214.29 205.52 42940.34 47895.27 2017-05-28 22:05:13.000 148 21214.29 205.52 42940.39 47895.30 2017-05-28 22:05:14.000 148 21214.29 205.50 42940.40 47895.30 2017-05-28 22:05:15.000 148 21214.28 205.49 42940.39 47895.30 2017-05-28 22:05:16.000 148 21214.27 205.48 42940.40 47895.30 2017-05-28 22:05:17.000 148 21214.28 205.50 42940.43 47895.33 2017-05-28 22:05:18.000 148 21214.28 205.50 42940.40 47895.32 2017-05-28 22:05:19.000 148 21214.26 205.46 42940.44 47895.33 2017-05-28 22:05:20.000 148 21214.32 205.45 42940.44 47895.36 2017-05-28 22:05:21.000 148 21214.35 205.46 42940.44 47895.34 2017-05-28 22:05:22.000 148 21214.31 205.49 42940.44 47895.34 2017-05-28 22:05:23.000 148 21214.33 205.52 42940.43 47895.36 2017-05-28 22:05:24.000 148 21214.33 205.50 42940.46 47895.38 2017-05-28 22:05:25.000 148 21214.32 205.52 42940.47 47895.38 2017-05-28 22:05:26.000 148 21214.34 205.52 42940.46 47895.38 2017-05-28 22:05:27.000 148 21214.32 205.55 42940.45 47895.38 2017-05-28 22:05:28.000 148 21214.30 205.55 42940.46 47895.34 2017-05-28 22:05:29.000 148 21214.30 205.58 42940.45 47895.36 2017-05-28 22:05:30.000 148 21214.30 205.62 42940.45 47895.34 2017-05-28 22:05:31.000 148 21214.29 205.65 42940.43 47895.34 2017-05-28 22:05:32.000 148 21214.31 205.65 42940.40 47895.33 2017-05-28 22:05:33.000 148 21214.30 205.66 42940.39 47895.32 2017-05-28 22:05:34.000 148 21214.29 205.67 42940.38 47895.32 2017-05-28 22:05:35.000 148 21214.29 205.69 42940.39 47895.30 2017-05-28 22:05:36.000 148 21214.27 205.71 42940.37 47895.31 2017-05-28 22:05:37.000 148 21214.28 205.71 42940.36 47895.29 2017-05-28 22:05:38.000 148 21214.27 205.72 42940.37 47895.27 2017-05-28 22:05:39.000 148 21214.25 205.75 42940.36 47895.28 2017-05-28 22:05:40.000 148 21214.24 205.76 42940.33 47895.25 2017-05-28 22:05:41.000 148 21214.23 205.78 42940.29 47895.21 2017-05-28 22:05:42.000 148 21214.21 205.78 42940.26 47895.19 2017-05-28 22:05:43.000 148 21214.17 205.83 42940.27 47895.18 2017-05-28 22:05:44.000 148 21214.20 205.85 42940.27 47895.18 2017-05-28 22:05:45.000 148 21214.21 205.82 42940.26 47895.13 2017-05-28 22:05:46.000 148 21214.24 205.80 42940.26 47895.18 2017-05-28 22:05:47.000 148 21214.24 205.82 42940.21 47895.15 2017-05-28 22:05:48.000 148 21214.23 205.83 42940.20 47895.16 2017-05-28 22:05:49.000 148 21214.25 205.85 42940.25 47895.15 2017-05-28 22:05:50.000 148 21214.26 205.84 42940.25 47895.16 2017-05-28 22:05:51.000 148 21214.28 205.83 42940.22 47895.15 2017-05-28 22:05:52.000 148 21214.29 205.86 42940.22 47895.17 2017-05-28 22:05:53.000 148 21214.27 205.87 42940.22 47895.17 2017-05-28 22:05:54.000 148 21214.25 205.86 42940.23 47895.14 2017-05-28 22:05:55.000 148 21214.25 205.84 42940.25 47895.18 2017-05-28 22:05:56.000 148 21214.25 205.82 42940.25 47895.15 2017-05-28 22:05:57.000 148 21214.26 205.84 42940.23 47895.16 2017-05-28 22:05:58.000 148 21214.26 205.84 42940.22 47895.16 2017-05-28 22:05:59.000 148 21214.25 205.87 42940.18 47895.16 2017-05-28 22:06:00.000 148 21214.28 205.86 42940.20 47895.18 2017-05-28 22:06:01.000 148 21214.26 205.89 42940.21 47895.15 2017-05-28 22:06:02.000 148 21214.24 205.93 42940.20 47895.16 2017-05-28 22:06:03.000 148 21214.28 205.97 42940.19 47895.15 2017-05-28 22:06:04.000 148 21214.27 205.98 42940.14 47895.13 2017-05-28 22:06:05.000 148 21214.28 205.99 42940.15 47895.14 2017-05-28 22:06:06.000 148 21214.32 205.99 42940.12 47895.13 2017-05-28 22:06:07.000 148 21214.28 205.98 42940.11 47895.12 2017-05-28 22:06:08.000 148 21214.26 205.98 42940.09 47895.09 2017-05-28 22:06:09.000 148 21214.28 205.99 42940.15 47895.12 2017-05-28 22:06:10.000 148 21214.26 206.00 42940.14 47895.11 2017-05-28 22:06:11.000 148 21214.25 206.00 42940.15 47895.09 2017-05-28 22:06:12.000 148 21214.23 206.03 42940.13 47895.09 2017-05-28 22:06:13.000 148 21214.23 206.04 42940.10 47895.12 2017-05-28 22:06:14.000 148 21214.27 206.05 42940.12 47895.09 2017-05-28 22:06:15.000 148 21214.25 206.04 42940.11 47895.09 2017-05-28 22:06:16.000 148 21214.26 206.04 42940.11 47895.07 2017-05-28 22:06:17.000 148 21214.28 206.03 42940.14 47895.08 2017-05-28 22:06:18.000 148 21214.29 206.06 42940.11 47895.09 2017-05-28 22:06:19.000 148 21214.32 206.07 42940.11 47895.10 2017-05-28 22:06:20.000 148 21214.32 206.11 42940.08 47895.10 2017-05-28 22:06:21.000 148 21214.29 206.12 42940.10 47895.10 2017-05-28 22:06:22.000 148 21214.28 206.11 42940.09 47895.10 2017-05-28 22:06:23.000 148 21214.29 206.10 42940.09 47895.10 2017-05-28 22:06:24.000 148 21214.30 206.09 42940.10 47895.06 2017-05-28 22:06:25.000 148 21214.30 206.08 42940.08 47895.08 2017-05-28 22:06:26.000 148 21214.26 206.08 42940.09 47895.10 2017-05-28 22:06:27.000 148 21214.23 206.10 42940.10 47895.09 2017-05-28 22:06:28.000 148 21214.24 206.08 42940.11 47895.08 2017-05-28 22:06:29.000 148 21214.22 206.09 42940.12 47895.06 2017-05-28 22:06:30.000 148 21214.24 206.09 42940.09 47895.07 2017-05-28 22:06:31.000 148 21214.24 206.06 42940.08 47895.09 2017-05-28 22:06:32.000 148 21214.24 206.08 42940.08 47895.07 2017-05-28 22:06:33.000 148 21214.24 206.08 42940.09 47895.08 2017-05-28 22:06:34.000 148 21214.22 206.07 42940.10 47895.06 2017-05-28 22:06:35.000 148 21214.25 206.07 42940.12 47895.06 2017-05-28 22:06:36.000 148 21214.26 206.08 42940.13 47895.07 2017-05-28 22:06:37.000 148 21214.22 206.05 42940.13 47895.08 2017-05-28 22:06:38.000 148 21214.24 206.04 42940.13 47895.08 2017-05-28 22:06:39.000 148 21214.26 206.06 42940.11 47895.09 2017-05-28 22:06:40.000 148 21214.27 206.06 42940.15 47895.06 2017-05-28 22:06:41.000 148 21214.24 206.03 42940.14 47895.07 2017-05-28 22:06:42.000 148 21214.25 206.03 42940.15 47895.06 2017-05-28 22:06:43.000 148 21214.21 206.02 42940.13 47895.08 2017-05-28 22:06:44.000 148 21214.24 206.03 42940.16 47895.09 2017-05-28 22:06:45.000 148 21214.25 206.00 42940.19 47895.12 2017-05-28 22:06:46.000 148 21214.22 205.98 42940.19 47895.10 2017-05-28 22:06:47.000 148 21214.21 205.99 42940.18 47895.11 2017-05-28 22:06:48.000 148 21214.22 206.00 42940.18 47895.11 2017-05-28 22:06:49.000 148 21214.25 206.03 42940.18 47895.13 2017-05-28 22:06:50.000 148 21214.23 206.06 42940.16 47895.10 2017-05-28 22:06:51.000 148 21214.24 206.10 42940.11 47895.12 2017-05-28 22:06:52.000 148 21214.22 206.13 42940.12 47895.08 2017-05-28 22:06:53.000 148 21214.21 206.16 42940.08 47895.07 2017-05-28 22:06:54.000 148 21214.21 206.15 42940.06 47895.01 2017-05-28 22:06:55.000 148 21214.22 206.12 42940.06 47895.03 2017-05-28 22:06:56.000 148 21214.24 206.14 42940.03 47895.00 2017-05-28 22:06:57.000 148 21214.21 206.16 42940.02 47895.02 2017-05-28 22:06:58.000 148 21214.20 206.16 42939.99 47895.00 2017-05-28 22:06:59.000 148 21214.17 206.15 42940.03 47894.98 2017-05-28 22:07:00.000 148 21214.19 206.14 42940.01 47895.01 2017-05-28 22:07:01.000 148 21214.20 206.14 42940.01 47894.97 2017-05-28 22:07:02.000 148 21214.22 206.11 42940.02 47894.98 2017-05-28 22:07:03.000 148 21214.19 206.11 42940.04 47895.00 2017-05-28 22:07:04.000 148 21214.21 206.10 42940.03 47895.03 2017-05-28 22:07:05.000 148 21214.21 206.11 42940.06 47895.02 2017-05-28 22:07:06.000 148 21214.20 206.10 42940.08 47895.03 2017-05-28 22:07:07.000 148 21214.21 206.13 42940.08 47895.02 2017-05-28 22:07:08.000 148 21214.23 206.11 42940.09 47895.03 2017-05-28 22:07:09.000 148 21214.22 206.08 42940.08 47895.03 2017-05-28 22:07:10.000 148 21214.22 206.10 42940.09 47895.05 2017-05-28 22:07:11.000 148 21214.23 206.09 42940.11 47895.06 2017-05-28 22:07:12.000 148 21214.22 206.07 42940.10 47895.05 2017-05-28 22:07:13.000 148 21214.23 206.06 42940.07 47895.09 2017-05-28 22:07:14.000 148 21214.22 206.09 42940.10 47895.09 2017-05-28 22:07:15.000 148 21214.22 206.07 42940.14 47895.06 2017-05-28 22:07:16.000 148 21214.24 206.07 42940.14 47895.06 2017-05-28 22:07:17.000 148 21214.25 206.06 42940.12 47895.09 2017-05-28 22:07:18.000 148 21214.26 206.08 42940.11 47895.09 2017-05-28 22:07:19.000 148 21214.26 206.08 42940.14 47895.10 2017-05-28 22:07:20.000 148 21214.27 206.11 42940.14 47895.10 2017-05-28 22:07:21.000 148 21214.28 206.10 42940.13 47895.10 2017-05-28 22:07:22.000 148 21214.26 206.09 42940.14 47895.10 2017-05-28 22:07:23.000 148 21214.27 206.08 42940.16 47895.09 2017-05-28 22:07:24.000 148 21214.27 206.07 42940.14 47895.12 2017-05-28 22:07:25.000 148 21214.28 206.09 42940.15 47895.07 2017-05-28 22:07:26.000 148 21214.29 206.10 42940.16 47895.10 2017-05-28 22:07:27.000 148 21214.26 206.10 42940.16 47895.11 2017-05-28 22:07:28.000 148 21214.24 206.10 42940.12 47895.07 2017-05-28 22:07:29.000 148 21214.25 206.09 42940.16 47895.11 2017-05-28 22:07:30.000 148 21214.24 206.06 42940.16 47895.07 2017-05-28 22:07:31.000 148 21214.25 206.07 42940.16 47895.10 2017-05-28 22:07:32.000 148 21214.24 206.09 42940.14 47895.09 2017-05-28 22:07:33.000 148 21214.24 206.09 42940.13 47895.07 2017-05-28 22:07:34.000 148 21214.28 206.08 42940.11 47895.08 2017-05-28 22:07:35.000 148 21214.23 206.10 42940.12 47895.07 2017-05-28 22:07:36.000 148 21214.24 206.10 42940.11 47895.08 2017-05-28 22:07:37.000 148 21214.26 206.12 42940.10 47895.09 2017-05-28 22:07:38.000 148 21214.29 206.14 42940.11 47895.09 2017-05-28 22:07:39.000 148 21214.31 206.17 42940.10 47895.07 2017-05-28 22:07:40.000 148 21214.32 206.18 42940.08 47895.05 2017-05-28 22:07:41.000 148 21214.30 206.21 42940.08 47895.05 2017-05-28 22:07:42.000 148 21214.28 206.21 42940.06 47895.04 2017-05-28 22:07:43.000 148 21214.29 206.21 42940.04 47895.04 2017-05-28 22:07:44.000 148 21214.32 206.25 42940.04 47895.03 2017-05-28 22:07:45.000 148 21214.30 206.27 42940.06 47895.03 2017-05-28 22:07:46.000 148 21214.32 206.26 42940.06 47895.03 2017-05-28 22:07:47.000 148 21214.31 206.27 42940.05 47895.04 2017-05-28 22:07:48.000 148 21214.32 206.30 42940.03 47895.03 2017-05-28 22:07:49.000 148 21214.33 206.29 42940.05 47895.04 2017-05-28 22:07:50.000 148 21214.30 206.31 42940.04 47895.04 2017-05-28 22:07:51.000 148 21214.31 206.31 42940.02 47895.02 2017-05-28 22:07:52.000 148 21214.31 206.31 42940.03 47895.04 2017-05-28 22:07:53.000 148 21214.30 206.32 42940.05 47895.01 2017-05-28 22:07:54.000 148 21214.31 206.33 42940.04 47895.01 2017-05-28 22:07:55.000 148 21214.31 206.34 42940.01 47894.98 2017-05-28 22:07:56.000 148 21214.32 206.36 42940.03 47895.01 2017-05-28 22:07:57.000 148 21214.33 206.38 42940.00 47894.99 2017-05-28 22:07:58.000 148 21214.32 206.39 42940.00 47895.02 2017-05-28 22:07:59.000 148 21214.31 206.39 42940.01 47895.00 2017-05-28 22:08:00.000 148 21214.31 206.41 42939.99 47895.02 2017-05-28 22:08:01.000 148 21214.31 206.40 42940.00 47895.02 2017-05-28 22:08:02.000 148 21214.31 206.39 42940.00 47895.02 2017-05-28 22:08:03.000 148 21214.28 206.38 42940.02 47894.98 2017-05-28 22:08:04.000 148 21214.31 206.38 42940.04 47895.02 2017-05-28 22:08:05.000 148 21214.26 206.39 42940.03 47895.01 2017-05-28 22:08:06.000 148 21214.27 206.42 42940.06 47895.03 2017-05-28 22:08:07.000 148 21214.28 206.42 42940.07 47895.03 2017-05-28 22:08:08.000 148 21214.23 206.45 42940.05 47895.02 2017-05-28 22:08:09.000 148 21214.24 206.48 42940.05 47894.99 2017-05-28 22:08:10.000 148 21214.23 206.50 42940.04 47895.02 2017-05-28 22:08:11.000 148 21214.18 206.49 42940.01 47895.03 2017-05-28 22:08:12.000 148 21214.21 206.48 42940.01 47894.97 2017-05-28 22:08:13.000 148 21214.16 206.46 42940.02 47894.99 2017-05-28 22:08:14.000 148 21214.17 206.50 42940.01 47894.96 2017-05-28 22:08:15.000 148 21214.17 206.52 42940.02 47894.97 2017-05-28 22:08:16.000 148 21214.19 206.53 42939.99 47894.97 2017-05-28 22:08:17.000 148 21214.20 206.54 42939.99 47894.96 2017-05-28 22:08:18.000 148 21214.19 206.53 42939.99 47894.96 2017-05-28 22:08:19.000 148 21214.18 206.52 42940.00 47894.97 2017-05-28 22:08:20.000 148 21214.20 206.51 42939.98 47894.97 2017-05-28 22:08:21.000 148 21214.20 206.54 42939.97 47894.98 2017-05-28 22:08:22.000 148 21214.23 206.54 42939.95 47894.96 2017-05-28 22:08:23.000 148 21214.25 206.55 42939.96 47894.95 2017-05-28 22:08:24.000 148 21214.28 206.58 42939.97 47894.95 2017-05-28 22:08:25.000 148 21214.26 206.57 42939.96 47894.93 2017-05-28 22:08:26.000 148 21214.27 206.58 42939.99 47894.94 2017-05-28 22:08:27.000 148 21214.26 206.62 42939.99 47894.92 2017-05-28 22:08:28.000 148 21214.25 206.63 42939.96 47894.94 2017-05-28 22:08:29.000 148 21214.25 206.63 42939.94 47894.93 2017-05-28 22:08:30.000 148 21214.28 206.65 42939.91 47894.94 2017-05-28 22:08:31.000 148 21214.28 206.65 42939.90 47894.93 2017-05-28 22:08:32.000 148 21214.29 206.64 42939.90 47894.93 2017-05-28 22:08:33.000 148 21214.27 206.64 42939.93 47894.94 2017-05-28 22:08:34.000 148 21214.26 206.64 42939.90 47894.90 2017-05-28 22:08:35.000 148 21214.26 206.66 42939.95 47894.91 2017-05-28 22:08:36.000 148 21214.26 206.67 42939.94 47894.93 2017-05-28 22:08:37.000 148 21214.24 206.71 42939.94 47894.88 2017-05-28 22:08:38.000 148 21214.23 206.70 42939.93 47894.91 2017-05-28 22:08:39.000 148 21214.24 206.69 42939.93 47894.92 2017-05-28 22:08:40.000 148 21214.22 206.67 42939.91 47894.89 2017-05-28 22:08:41.000 148 21214.22 206.68 42939.88 47894.84 2017-05-28 22:08:42.000 148 21214.19 206.71 42939.86 47894.87 2017-05-28 22:08:43.000 148 21214.15 206.71 42939.85 47894.83 2017-05-28 22:08:44.000 148 21214.16 206.72 42939.86 47894.84 2017-05-28 22:08:45.000 148 21214.15 206.73 42939.87 47894.83 2017-05-28 22:08:46.000 148 21214.16 206.71 42939.86 47894.81 2017-05-28 22:08:47.000 148 21214.15 206.72 42939.87 47894.80 2017-05-28 22:08:48.000 148 21214.15 206.71 42939.83 47894.81 2017-05-28 22:08:49.000 148 21214.14 206.72 42939.83 47894.76 2017-05-28 22:08:50.000 148 21214.15 206.73 42939.85 47894.79 2017-05-28 22:08:51.000 148 21214.13 206.74 42939.83 47894.80 2017-05-28 22:08:52.000 148 21214.13 206.74 42939.82 47894.81 2017-05-28 22:08:53.000 148 21214.17 206.74 42939.84 47894.78 2017-05-28 22:08:54.000 148 21214.16 206.75 42939.85 47894.78 2017-05-28 22:08:55.000 148 21214.13 206.76 42939.86 47894.82 2017-05-28 22:08:56.000 148 21214.14 206.73 42939.84 47894.79 2017-05-28 22:08:57.000 148 21214.13 206.74 42939.85 47894.80 2017-05-28 22:08:58.000 148 21214.10 206.71 42939.82 47894.80 2017-05-28 22:08:59.000 148 21214.13 206.70 42939.83 47894.80 2017-05-28 22:09:00.000 148 21214.15 206.71 42939.87 47894.79 2017-05-28 22:09:01.000 148 21214.15 206.70 42939.85 47894.81 2017-05-28 22:09:02.000 148 21214.16 206.69 42939.83 47894.84 2017-05-28 22:09:03.000 148 21214.15 206.67 42939.82 47894.80 2017-05-28 22:09:04.000 148 21214.14 206.69 42939.83 47894.82 2017-05-28 22:09:05.000 148 21214.16 206.73 42939.83 47894.80 2017-05-28 22:09:06.000 148 21214.16 206.71 42939.81 47894.78 2017-05-28 22:09:07.000 148 21214.16 206.67 42939.81 47894.80 2017-05-28 22:09:08.000 148 21214.19 206.65 42939.86 47894.84 2017-05-28 22:09:09.000 148 21214.18 206.65 42939.89 47894.83 2017-05-28 22:09:10.000 148 21214.19 206.62 42939.90 47894.84 2017-05-28 22:09:11.000 148 21214.19 206.62 42939.88 47894.85 2017-05-28 22:09:12.000 148 21214.17 206.61 42939.89 47894.87 2017-05-28 22:09:13.000 148 21214.18 206.58 42939.93 47894.85 2017-05-28 22:09:14.000 148 21214.16 206.59 42939.93 47894.88 2017-05-28 22:09:15.000 148 21214.15 206.57 42939.94 47894.90 2017-05-28 22:09:16.000 148 21214.15 206.56 42939.92 47894.87 2017-05-28 22:09:17.000 148 21214.16 206.51 42939.97 47894.89 2017-05-28 22:09:18.000 148 21214.17 206.55 42939.98 47894.92 2017-05-28 22:09:19.000 148 21214.13 206.53 42940.02 47894.91 2017-05-28 22:09:20.000 148 21214.12 206.54 42940.02 47894.89 2017-05-28 22:09:21.000 148 21214.10 206.58 42940.03 47894.90 2017-05-28 22:09:22.000 148 21214.10 206.54 42940.01 47894.94 2017-05-28 22:09:23.000 148 21214.09 206.52 42940.05 47894.93 2017-05-28 22:09:24.000 148 21214.10 206.53 42940.04 47894.93 2017-05-28 22:09:25.000 148 21214.08 206.54 42940.04 47894.97 2017-05-28 22:09:26.000 148 21214.09 206.54 42940.05 47894.93 2017-05-28 22:09:27.000 148 21214.11 206.56 42940.05 47894.93 2017-05-28 22:09:28.000 148 21214.08 206.54 42940.04 47894.95 2017-05-28 22:09:29.000 148 21214.05 206.55 42940.04 47894.95 2017-05-28 22:09:30.000 148 21214.06 206.58 42940.05 47894.95 2017-05-28 22:09:31.000 148 21214.08 206.55 42940.08 47894.96 2017-05-28 22:09:32.000 148 21214.09 206.59 42940.07 47894.95 2017-05-28 22:09:33.000 148 21214.10 206.58 42940.08 47894.95 2017-05-28 22:09:34.000 148 21214.09 206.61 42940.09 47894.96 2017-05-28 22:09:35.000 148 21214.08 206.65 42940.03 47894.95 2017-05-28 22:09:36.000 148 21214.02 206.63 42940.00 47894.95 2017-05-28 22:09:37.000 148 21214.06 206.63 42940.04 47894.94 2017-05-28 22:09:38.000 148 21214.06 206.66 42940.04 47894.94 2017-05-28 22:09:39.000 148 21214.06 206.67 42940.02 47894.93 2017-05-28 22:09:40.000 148 21214.07 206.67 42940.03 47894.94 2017-05-28 22:09:41.000 148 21214.08 206.70 42940.00 47894.92 2017-05-28 22:09:42.000 148 21214.08 206.71 42940.03 47894.95 2017-05-28 22:09:43.000 148 21214.10 206.71 42940.05 47894.93 2017-05-28 22:09:44.000 148 21214.08 206.73 42940.03 47894.94 2017-05-28 22:09:45.000 148 21214.07 206.75 42940.01 47894.92 2017-05-28 22:09:46.000 148 21214.09 206.76 42940.02 47894.92 2017-05-28 22:09:47.000 148 21214.05 206.76 42940.01 47894.93 2017-05-28 22:09:48.000 148 21214.07 206.76 42940.02 47894.94 2017-05-28 22:09:49.000 148 21214.07 206.76 42940.02 47894.93 2017-05-28 22:09:50.000 148 21214.08 206.76 42940.01 47894.93 2017-05-28 22:09:51.000 148 21214.10 206.77 42940.03 47894.93 2017-05-28 22:09:52.000 148 21214.13 206.71 42940.02 47894.95 2017-05-28 22:09:53.000 148 21214.09 206.75 42940.03 47894.91 2017-05-28 22:09:54.000 148 21214.10 206.77 42940.03 47894.95 2017-05-28 22:09:55.000 148 21214.10 206.74 42940.05 47894.94 2017-05-28 22:09:56.000 148 21214.08 206.72 42940.06 47894.93 2017-05-28 22:09:57.000 148 21214.05 206.71 42940.03 47894.95 2017-05-28 22:09:58.000 148 21214.08 206.74 42940.03 47894.92 2017-05-28 22:09:59.000 148 21214.08 206.72 42940.04 47894.95 2017-05-28 22:10:00.000 148 21214.07 206.75 42940.03 47894.92 2017-05-28 22:10:01.000 148 21214.07 206.76 42940.03 47894.93 2017-05-28 22:10:02.000 148 21214.06 206.77 42940.04 47894.94 2017-05-28 22:10:03.000 148 21214.10 206.75 42940.05 47894.97 2017-05-28 22:10:04.000 148 21214.11 206.78 42940.05 47894.94 2017-05-28 22:10:05.000 148 21214.12 206.79 42940.06 47894.94 2017-05-28 22:10:06.000 148 21214.13 206.79 42940.09 47894.97 2017-05-28 22:10:07.000 148 21214.14 206.82 42940.07 47894.97 2017-05-28 22:10:08.000 148 21214.13 206.81 42940.03 47894.96 2017-05-28 22:10:09.000 148 21214.15 206.81 42940.06 47894.98 2017-05-28 22:10:10.000 148 21214.18 206.81 42940.11 47894.99 2017-05-28 22:10:11.000 148 21214.17 206.81 42940.11 47894.97 2017-05-28 22:10:12.000 148 21214.18 206.81 42940.08 47894.98 2017-05-28 22:10:13.000 148 21214.15 206.80 42940.08 47894.99 2017-05-28 22:10:14.000 148 21214.16 206.78 42940.06 47894.97 2017-05-28 22:10:15.000 148 21214.14 206.77 42940.08 47894.97 2017-05-28 22:10:16.000 148 21214.15 206.78 42940.10 47894.97 2017-05-28 22:10:17.000 148 21214.16 206.79 42940.10 47894.98 2017-05-28 22:10:18.000 148 21214.14 206.77 42940.09 47894.95 2017-05-28 22:10:19.000 148 21214.15 206.76 42940.08 47894.95 2017-05-28 22:10:20.000 148 21214.18 206.74 42940.09 47894.95 2017-05-28 22:10:21.000 148 21214.14 206.75 42940.10 47894.97 2017-05-28 22:10:22.000 148 21214.12 206.75 42940.11 47894.94 2017-05-28 22:10:23.000 148 21214.13 206.75 42940.10 47894.94 2017-05-28 22:10:24.000 148 21214.11 206.79 42940.08 47894.96 2017-05-28 22:10:25.000 148 21214.07 206.79 42940.08 47894.91 2017-05-28 22:10:26.000 148 21214.06 206.79 42940.06 47894.90 2017-05-28 22:10:27.000 148 21214.04 206.77 42940.04 47894.92 2017-05-28 22:10:28.000 148 21214.01 206.76 42940.04 47894.87 2017-05-28 22:10:29.000 148 21214.01 206.76 42940.03 47894.86 2017-05-28 22:10:30.000 148 21214.05 206.76 42939.99 47894.86 2017-05-28 22:10:31.000 148 21214.03 206.76 42940.00 47894.85 2017-05-28 22:10:32.000 148 21214.02 206.74 42940.00 47894.83 2017-05-28 22:10:33.000 148 21213.97 206.76 42940.00 47894.82 2017-05-28 22:10:34.000 148 21214.02 206.75 42940.00 47894.81 2017-05-28 22:10:35.000 148 21214.04 206.75 42939.96 47894.83 2017-05-28 22:10:36.000 148 21214.06 206.76 42939.98 47894.85 2017-05-28 22:10:37.000 148 21214.11 206.73 42940.03 47894.83 2017-05-28 22:10:38.000 148 21214.15 206.69 42940.03 47894.89 2017-05-28 22:10:39.000 148 21214.21 206.65 42940.00 47894.90 2017-05-28 22:10:40.000 148 21214.24 206.60 42940.04 47894.93 2017-05-28 22:10:41.000 148 21214.27 206.60 42940.08 47894.96 2017-05-28 22:10:42.000 148 21214.27 206.59 42940.08 47894.98 2017-05-28 22:10:43.000 148 21214.31 206.57 42940.12 47895.02 2017-05-28 22:10:44.000 148 21214.32 206.56 42940.14 47895.04 2017-05-28 22:10:45.000 148 21214.39 206.51 42940.18 47895.10 2017-05-28 22:10:46.000 148 21214.47 206.43 42940.22 47895.15 2017-05-28 22:10:47.000 148 21214.53 206.40 42940.24 47895.20 2017-05-28 22:10:48.000 148 21214.55 206.39 42940.27 47895.29 2017-05-28 22:10:49.000 148 21214.52 206.40 42940.32 47895.30 2017-05-28 22:10:50.000 148 21214.47 206.43 42940.32 47895.33 2017-05-28 22:10:51.000 148 21214.39 206.50 42940.30 47895.32 2017-05-28 22:10:52.000 148 21214.32 206.56 42940.26 47895.26 2017-05-28 22:10:53.000 148 21214.25 206.64 42940.25 47895.19 2017-05-28 22:10:54.000 148 21214.19 206.71 42940.16 47895.13 2017-05-28 22:10:55.000 148 21214.08 206.76 42940.13 47895.04 2017-05-28 22:10:56.000 148 21214.07 206.81 42940.12 47894.96 2017-05-28 22:10:57.000 148 21214.06 206.85 42940.07 47894.96 2017-05-28 22:10:58.000 148 21214.04 206.85 42940.02 47894.89 2017-05-28 22:10:59.000 148 21214.01 206.88 42940.00 47894.86 2017-05-28 22:11:00.000 148 21214.05 206.87 42940.00 47894.83 2017-05-28 22:11:01.000 148 21214.04 206.86 42939.99 47894.82 2017-05-28 22:11:02.000 148 21214.00 206.83 42939.98 47894.81 2017-05-28 22:11:03.000 148 21214.05 206.80 42939.97 47894.81 2017-05-28 22:11:04.000 148 21214.08 206.81 42939.95 47894.82 2017-05-28 22:11:05.000 148 21214.07 206.83 42939.95 47894.84 2017-05-28 22:11:06.000 148 21214.07 206.82 42939.96 47894.82 2017-05-28 22:11:07.000 148 21214.08 206.81 42939.93 47894.81 2017-05-28 22:11:08.000 148 21214.06 206.78 42939.93 47894.82 2017-05-28 22:11:09.000 148 21214.07 206.79 42939.95 47894.83 2017-05-28 22:11:10.000 148 21214.07 206.78 42939.96 47894.80 2017-05-28 22:11:11.000 148 21214.07 206.74 42939.95 47894.81 2017-05-28 22:11:12.000 148 21214.07 206.74 42939.95 47894.80 2017-05-28 22:11:13.000 148 21214.03 206.70 42939.96 47894.82 2017-05-28 22:11:14.000 148 21214.05 206.67 42939.96 47894.83 2017-05-28 22:11:15.000 148 21214.04 206.68 42940.00 47894.82 2017-05-28 22:11:16.000 148 21214.08 206.68 42939.99 47894.83 2017-05-28 22:11:17.000 148 21214.08 206.69 42939.96 47894.82 2017-05-28 22:11:18.000 148 21214.11 206.71 42939.97 47894.86 2017-05-28 22:11:19.000 148 21214.14 206.69 42939.95 47894.80 2017-05-28 22:11:20.000 148 21214.12 206.68 42939.93 47894.81 2017-05-28 22:11:21.000 148 21214.12 206.68 42939.91 47894.81 2017-05-28 22:11:22.000 148 21214.11 206.70 42939.91 47894.79 2017-05-28 22:11:23.000 148 21214.08 206.73 42939.91 47894.76 2017-05-28 22:11:24.000 148 21214.09 206.68 42939.89 47894.75 2017-05-28 22:11:25.000 148 21214.08 206.67 42939.89 47894.74 2017-05-28 22:11:26.000 148 21214.07 206.67 42939.89 47894.75 2017-05-28 22:11:27.000 148 21214.05 206.69 42939.86 47894.74 2017-05-28 22:11:28.000 148 21214.07 206.64 42939.90 47894.74 2017-05-28 22:11:29.000 148 21214.08 206.65 42939.91 47894.74 2017-05-28 22:11:30.000 148 21214.10 206.68 42939.90 47894.77 2017-05-28 22:11:31.000 148 21214.07 206.67 42939.88 47894.74 2017-05-28 22:11:32.000 148 21214.06 206.66 42939.88 47894.72 2017-05-28 22:11:33.000 148 21214.08 206.66 42939.83 47894.72 2017-05-28 22:11:34.000 148 21214.09 206.65 42939.85 47894.74 2017-05-28 22:11:35.000 148 21214.10 206.63 42939.90 47894.77 2017-05-28 22:11:36.000 148 21214.11 206.62 42939.93 47894.76 2017-05-28 22:11:37.000 148 21214.10 206.60 42939.95 47894.80 2017-05-28 22:11:38.000 148 21214.10 206.57 42939.98 47894.81 2017-05-28 22:11:39.000 148 21214.17 206.54 42940.00 47894.83 2017-05-28 22:11:40.000 148 21214.20 206.50 42940.01 47894.85 2017-05-28 22:11:41.000 148 21214.23 206.46 42940.05 47894.88 2017-05-28 22:11:42.000 148 21214.25 206.43 42940.07 47894.96 2017-05-28 22:11:43.000 148 21214.26 206.43 42940.09 47894.99 2017-05-28 22:11:44.000 148 21214.30 206.41 42940.09 47895.00 2017-05-28 22:11:45.000 148 21214.35 206.40 42940.13 47895.04 2017-05-28 22:11:46.000 148 21214.32 206.36 42940.14 47895.05 2017-05-28 22:11:47.000 148 21214.37 206.32 42940.13 47895.06 2017-05-28 22:11:48.000 148 21214.40 206.28 42940.14 47895.10 2017-05-28 22:11:49.000 148 21214.43 206.24 42940.19 47895.14 2017-05-28 22:11:50.000 148 21214.46 206.18 42940.24 47895.17 2017-05-28 22:11:51.000 148 21214.51 206.17 42940.24 47895.22 2017-05-28 22:11:52.000 148 21214.57 206.16 42940.27 47895.28 2017-05-28 22:11:53.000 148 21214.63 206.15 42940.31 47895.34 2017-05-28 22:11:54.000 148 21214.69 206.16 42940.29 47895.39 2017-05-28 22:11:55.000 148 21214.71 206.16 42940.29 47895.38 2017-05-28 22:11:56.000 148 21214.71 206.16 42940.31 47895.43 2017-05-28 22:11:57.000 148 21214.73 206.15 42940.32 47895.43 2017-05-28 22:11:58.000 148 21214.74 206.16 42940.28 47895.42 2017-05-28 22:11:59.000 148 21214.68 206.19 42940.29 47895.44 2017-05-28 22:12:00.000 148 21214.54 206.23 42940.25 47895.36 2017-05-28 22:12:01.000 148 21214.42 206.31 42940.21 47895.31 2017-05-28 22:12:02.000 148 21214.35 206.38 42940.17 47895.20 2017-05-28 22:12:03.000 148 21214.28 206.45 42940.14 47895.14 2017-05-28 22:12:04.000 148 21214.21 206.45 42940.10 47895.07 2017-05-28 22:12:05.000 148 21214.17 206.45 42940.07 47894.99 2017-05-28 22:12:06.000 148 21214.17 206.44 42940.05 47894.94 2017-05-28 22:12:07.000 148 21214.19 206.46 42940.04 47894.94 2017-05-28 22:12:08.000 148 21214.22 206.46 42940.06 47894.89 2017-05-28 22:12:09.000 148 21214.20 206.46 42940.01 47894.90 2017-05-28 22:12:10.000 148 21214.17 206.46 42939.97 47894.89 2017-05-28 22:12:11.000 148 21214.14 206.47 42940.01 47894.84 2017-05-28 22:12:12.000 148 21214.14 206.47 42939.96 47894.86 2017-05-28 22:12:13.000 148 21214.16 206.46 42939.96 47894.84 2017-05-28 22:12:14.000 148 21214.17 206.43 42939.94 47894.82 2017-05-28 22:12:15.000 148 21214.17 206.41 42939.94 47894.84 2017-05-28 22:12:16.000 148 21214.18 206.39 42939.94 47894.85 2017-05-28 22:12:17.000 148 21214.17 206.42 42939.93 47894.83 2017-05-28 22:12:18.000 148 21214.18 206.38 42939.96 47894.84 2017-05-28 22:12:19.000 148 21214.20 206.40 42939.95 47894.85 2017-05-28 22:12:20.000 148 21214.20 206.39 42939.96 47894.88 2017-05-28 22:12:21.000 148 21214.19 206.42 42939.94 47894.85 2017-05-28 22:12:22.000 148 21214.23 206.44 42939.93 47894.84 2017-05-28 22:12:23.000 148 21214.21 206.37 42939.91 47894.86 2017-05-28 22:12:24.000 148 21214.22 206.38 42939.91 47894.82 2017-05-28 22:12:25.000 148 21214.26 206.39 42939.91 47894.84 2017-05-28 22:12:26.000 148 21214.26 206.38 42939.91 47894.85 2017-05-28 22:12:27.000 148 21214.26 206.38 42939.93 47894.87 2017-05-28 22:12:28.000 148 21214.29 206.41 42939.90 47894.85 2017-05-28 22:12:29.000 148 21214.30 206.40 42939.93 47894.89 2017-05-28 22:12:30.000 148 21214.32 206.41 42939.92 47894.90 2017-05-28 22:12:31.000 148 21214.35 206.37 42939.88 47894.92 2017-05-28 22:12:32.000 148 21214.35 206.37 42939.89 47894.92 2017-05-28 22:12:33.000 148 21214.34 206.35 42939.92 47894.93 2017-05-28 22:12:34.000 148 21214.40 206.36 42939.92 47894.93 2017-05-28 22:12:35.000 148 21214.37 206.35 42939.90 47894.97 2017-05-28 22:12:36.000 148 21214.40 206.34 42939.91 47894.94 2017-05-28 22:12:37.000 148 21214.41 206.35 42939.90 47894.96 2017-05-28 22:12:38.000 148 21214.43 206.36 42939.92 47894.97 2017-05-28 22:12:39.000 148 21214.42 206.35 42939.92 47894.97 2017-05-28 22:12:40.000 148 21214.42 206.33 42939.94 47894.99 2017-05-28 22:12:41.000 148 21214.43 206.34 42939.96 47894.99 2017-05-28 22:12:42.000 148 21214.46 206.37 42939.93 47895.01 2017-05-28 22:12:43.000 148 21214.44 206.39 42939.95 47895.01 2017-05-28 22:12:44.000 148 21214.44 206.38 42939.97 47895.01 2017-05-28 22:12:45.000 148 21214.44 206.39 42939.94 47895.03 2017-05-28 22:12:46.000 148 21214.46 206.38 42939.96 47895.04 2017-05-28 22:12:47.000 148 21214.46 206.40 42939.96 47895.07 2017-05-28 22:12:48.000 148 21214.51 206.43 42940.00 47895.04 2017-05-28 22:12:49.000 148 21214.53 206.42 42940.00 47895.06 2017-05-28 22:12:50.000 148 21214.52 206.42 42939.98 47895.06 2017-05-28 22:12:51.000 148 21214.53 206.39 42940.01 47895.08 2017-05-28 22:12:52.000 148 21214.54 206.37 42940.02 47895.12 2017-05-28 22:12:53.000 148 21214.56 206.34 42940.04 47895.10 2017-05-28 22:12:54.000 148 21214.57 206.32 42940.05 47895.11 2017-05-28 22:12:55.000 148 21214.57 206.30 42940.07 47895.14 2017-05-28 22:12:56.000 148 21214.57 206.29 42940.07 47895.13 2017-05-28 22:12:57.000 148 21214.60 206.30 42940.08 47895.18 2017-05-28 22:12:58.000 148 21214.60 206.30 42940.09 47895.18 2017-05-28 22:12:59.000 148 21214.61 206.30 42940.08 47895.21 2017-05-28 22:13:00.000 148 21214.58 206.28 42940.09 47895.18 2017-05-28 22:13:01.000 148 21214.58 206.24 42940.11 47895.20 2017-05-28 22:13:02.000 148 21214.62 206.23 42940.15 47895.26 2017-05-28 22:13:03.000 148 21214.63 206.27 42940.14 47895.25 2017-05-28 22:13:04.000 148 21214.62 206.30 42940.16 47895.27 2017-05-28 22:13:05.000 148 21214.67 206.34 42940.14 47895.26 2017-05-28 22:13:06.000 148 21214.73 206.32 42940.12 47895.28 2017-05-28 22:13:07.000 148 21214.72 206.34 42940.13 47895.29 2017-05-28 22:13:08.000 148 21214.74 206.35 42940.14 47895.28 2017-05-28 22:13:09.000 148 21214.74 206.32 42940.12 47895.24 2017-05-28 22:13:10.000 148 21214.76 206.33 42940.08 47895.27 2017-05-28 22:13:11.000 148 21214.80 206.33 42940.03 47895.25 2017-05-28 22:13:12.000 148 21214.79 206.33 42940.06 47895.26 2017-05-28 22:13:13.000 148 21214.80 206.33 42940.03 47895.26 2017-05-28 22:13:14.000 148 21214.79 206.33 42940.02 47895.23 2017-05-28 22:13:15.000 148 21214.79 206.30 42940.03 47895.25 2017-05-28 22:13:16.000 148 21214.79 206.29 42940.05 47895.22 2017-05-28 22:13:17.000 148 21214.76 206.30 42940.06 47895.24 2017-05-28 22:13:18.000 148 21214.78 206.30 42940.05 47895.23 2017-05-28 22:13:19.000 148 21214.80 206.28 42940.05 47895.22 2017-05-28 22:13:20.000 148 21214.74 206.26 42940.07 47895.25 2017-05-28 22:13:21.000 148 21214.73 206.26 42940.08 47895.24 2017-05-28 22:13:22.000 148 21214.73 206.24 42940.07 47895.25 2017-05-28 22:13:23.000 148 21214.74 206.23 42940.06 47895.23 2017-05-28 22:13:24.000 148 21214.71 206.21 42940.08 47895.25 2017-05-28 22:13:25.000 148 21214.72 206.19 42940.13 47895.24 2017-05-28 22:13:26.000 148 21214.72 206.20 42940.09 47895.27 2017-05-28 22:13:27.000 148 21214.74 206.21 42940.11 47895.25 2017-05-28 22:13:28.000 148 21214.73 206.20 42940.09 47895.26 2017-05-28 22:13:29.000 148 21214.73 206.17 42940.05 47895.24 2017-05-28 22:13:30.000 148 21214.73 206.17 42940.06 47895.24 2017-05-28 22:13:31.000 148 21214.71 206.19 42940.05 47895.22 2017-05-28 22:13:32.000 148 21214.75 206.19 42940.06 47895.23 2017-05-28 22:13:33.000 148 21214.71 206.21 42940.04 47895.21 2017-05-28 22:13:34.000 148 21214.74 206.23 42940.02 47895.22 2017-05-28 22:13:35.000 148 21214.77 206.21 42940.00 47895.23 2017-05-28 22:13:36.000 148 21214.77 206.18 42940.00 47895.22 2017-05-28 22:13:37.000 148 21214.79 206.15 42940.02 47895.22 2017-05-28 22:13:38.000 148 21214.81 206.16 42940.07 47895.24 2017-05-28 22:13:39.000 148 21214.82 206.15 42940.10 47895.24 2017-05-28 22:13:40.000 148 21214.85 206.13 42940.09 47895.28 2017-05-28 22:13:41.000 148 21214.87 206.13 42940.07 47895.27 2017-05-28 22:13:42.000 148 21214.88 206.09 42940.12 47895.33 2017-05-28 22:13:43.000 148 21214.89 206.09 42940.14 47895.33 2017-05-28 22:13:44.000 148 21214.83 206.06 42940.17 47895.36 2017-05-28 22:13:45.000 148 21214.84 206.06 42940.18 47895.39 2017-05-28 22:13:46.000 148 21214.85 206.03 42940.17 47895.38 2017-05-28 22:13:47.000 148 21214.85 206.02 42940.18 47895.40 2017-05-28 22:13:48.000 148 21214.81 206.04 42940.22 47895.40 2017-05-28 22:13:49.000 148 21214.86 206.01 42940.23 47895.40 2017-05-28 22:13:50.000 148 21214.85 206.02 42940.21 47895.43 2017-05-28 22:13:51.000 148 21214.87 206.02 42940.19 47895.43 2017-05-28 22:13:52.000 148 21214.89 206.04 42940.19 47895.43 2017-05-28 22:13:53.000 148 21214.89 206.04 42940.23 47895.45 2017-05-28 22:13:54.000 148 21214.86 206.02 42940.23 47895.44 2017-05-28 22:13:55.000 148 21214.86 206.02 42940.25 47895.45 2017-05-28 22:13:56.000 148 21214.87 206.03 42940.26 47895.48 2017-05-28 22:13:57.000 148 21214.84 206.02 42940.24 47895.47 2017-05-28 22:13:58.000 148 21214.87 206.02 42940.28 47895.49 2017-05-28 22:13:59.000 148 21214.92 206.03 42940.31 47895.51 2017-05-28 22:14:00.000 148 21214.92 206.03 42940.32 47895.51 2017-05-28 22:14:01.000 148 21214.92 206.05 42940.35 47895.49 2017-05-28 22:14:02.000 148 21214.92 206.04 42940.34 47895.52 2017-05-28 22:14:03.000 148 21214.92 206.06 42940.31 47895.50 2017-05-28 22:14:04.000 148 21214.90 206.09 42940.34 47895.54 2017-05-28 22:14:05.000 148 21214.88 206.06 42940.34 47895.52 2017-05-28 22:14:06.000 148 21214.88 206.09 42940.33 47895.51 2017-05-28 22:14:07.000 148 21214.89 206.09 42940.34 47895.49 2017-05-28 22:14:08.000 148 21214.89 206.06 42940.36 47895.52 2017-05-28 22:14:09.000 148 21214.92 206.08 42940.35 47895.49 2017-05-28 22:14:10.000 148 21214.90 206.07 42940.33 47895.51 2017-05-28 22:14:11.000 148 21214.88 206.06 42940.30 47895.49 2017-05-28 22:14:12.000 148 21214.87 206.07 42940.35 47895.52 2017-05-28 22:14:13.000 148 21214.86 206.07 42940.37 47895.50 2017-05-28 22:14:14.000 148 21214.86 206.07 42940.33 47895.49 2017-05-28 22:14:15.000 148 21214.87 206.07 42940.30 47895.47 2017-05-28 22:14:16.000 148 21214.85 206.09 42940.31 47895.47 2017-05-28 22:14:17.000 148 21214.84 206.12 42940.25 47895.45 2017-05-28 22:14:18.000 148 21214.80 206.14 42940.20 47895.41 2017-05-28 22:14:19.000 148 21214.82 206.13 42940.20 47895.40 2017-05-28 22:14:20.000 148 21214.80 206.14 42940.20 47895.39 2017-05-28 22:14:21.000 148 21214.78 206.12 42940.20 47895.37 2017-05-28 22:14:22.000 148 21214.79 206.11 42940.20 47895.35 2017-05-28 22:14:23.000 148 21214.80 206.12 42940.20 47895.36 2017-05-28 22:14:24.000 148 21214.85 206.10 42940.20 47895.34 2017-05-28 22:14:25.000 148 21214.87 206.10 42940.17 47895.34 2017-05-28 22:14:26.000 148 21214.86 206.09 42940.16 47895.35 2017-05-28 22:14:27.000 148 21214.81 206.08 42940.15 47895.34 2017-05-28 22:14:28.000 148 21214.78 206.08 42940.17 47895.34 2017-05-28 22:14:29.000 148 21214.81 206.10 42940.17 47895.32 2017-05-28 22:14:30.000 148 21214.83 206.11 42940.15 47895.34 2017-05-28 22:14:31.000 148 21214.84 206.07 42940.14 47895.34 2017-05-28 22:14:32.000 148 21214.86 206.07 42940.14 47895.31 2017-05-28 22:14:33.000 148 21214.89 206.12 42940.12 47895.32 2017-05-28 22:14:34.000 148 21214.84 206.10 42940.13 47895.33 2017-05-28 22:14:35.000 148 21214.83 206.13 42940.13 47895.32 2017-05-28 22:14:36.000 148 21214.82 206.14 42940.14 47895.29 2017-05-28 22:14:37.000 148 21214.84 206.13 42940.12 47895.28 2017-05-28 22:14:38.000 148 21214.83 206.12 42940.14 47895.28 2017-05-28 22:14:39.000 148 21214.81 206.12 42940.14 47895.29 2017-05-28 22:14:40.000 148 21214.78 206.17 42940.13 47895.30 2017-05-28 22:14:41.000 148 21214.80 206.19 42940.14 47895.29 2017-05-28 22:14:42.000 148 21214.77 206.15 42940.14 47895.31 2017-05-28 22:14:43.000 148 21214.80 206.19 42940.13 47895.27 2017-05-28 22:14:44.000 148 21214.79 206.20 42940.14 47895.28 2017-05-28 22:14:45.000 148 21214.79 206.20 42940.12 47895.28 2017-05-28 22:14:46.000 148 21214.81 206.22 42940.07 47895.27 2017-05-28 22:14:47.000 148 21214.82 206.21 42940.08 47895.27 2017-05-28 22:14:48.000 148 21214.84 206.25 42940.07 47895.26 2017-05-28 22:14:49.000 148 21214.82 206.20 42940.07 47895.24 2017-05-28 22:14:50.000 148 21214.80 206.19 42940.08 47895.24 2017-05-28 22:14:51.000 148 21214.82 206.21 42940.05 47895.26 2017-05-28 22:14:52.000 148 21214.82 206.20 42940.04 47895.24 2017-05-28 22:14:53.000 148 21214.84 206.17 42940.04 47895.26 2017-05-28 22:14:54.000 148 21214.83 206.16 42940.04 47895.22 2017-05-28 22:14:55.000 148 21214.85 206.16 42940.06 47895.22 2017-05-28 22:14:56.000 148 21214.85 206.17 42940.05 47895.25 2017-05-28 22:14:57.000 148 21214.88 206.14 42940.06 47895.25 2017-05-28 22:14:58.000 148 21214.90 206.14 42940.06 47895.24 2017-05-28 22:14:59.000 148 21214.93 206.09 42940.09 47895.29 2017-05-28 22:15:00.000 148 21214.97 206.07 42940.09 47895.28 2017-05-28 22:15:01.000 148 21215.01 206.05 42940.11 47895.32 2017-05-28 22:15:02.000 148 21215.04 206.05 42940.11 47895.36 2017-05-28 22:15:03.000 148 21215.07 206.03 42940.12 47895.33 2017-05-28 22:15:04.000 148 21215.08 206.02 42940.11 47895.39 2017-05-28 22:15:05.000 148 21215.12 206.01 42940.17 47895.44 2017-05-28 22:15:06.000 148 21215.15 206.00 42940.16 47895.44 2017-05-28 22:15:07.000 148 21215.16 205.98 42940.19 47895.48 2017-05-28 22:15:08.000 148 21215.19 205.95 42940.21 47895.50 2017-05-28 22:15:09.000 148 21215.22 205.99 42940.18 47895.50 2017-05-28 22:15:10.000 148 21215.25 205.99 42940.18 47895.51 2017-05-28 22:15:11.000 148 21215.29 205.99 42940.18 47895.56 2017-05-28 22:15:12.000 148 21215.30 206.00 42940.18 47895.56 2017-05-28 22:15:13.000 148 21215.31 205.99 42940.21 47895.54 2017-05-28 22:15:14.000 148 21215.29 205.98 42940.21 47895.59 2017-05-28 22:15:15.000 148 21215.28 206.00 42940.20 47895.56 2017-05-28 22:15:16.000 148 21215.32 206.01 42940.19 47895.58 2017-05-28 22:15:17.000 148 21215.31 206.00 42940.22 47895.58 2017-05-28 22:15:18.000 148 21215.33 205.98 42940.22 47895.60 2017-05-28 22:15:19.000 148 21215.34 205.95 42940.22 47895.59 2017-05-28 22:15:20.000 148 21215.31 205.94 42940.23 47895.60 2017-05-28 22:15:21.000 148 21215.34 205.96 42940.19 47895.62 2017-05-28 22:15:22.000 148 21215.37 205.93 42940.21 47895.62 2017-05-28 22:15:23.000 148 21215.37 205.94 42940.24 47895.63 2017-05-28 22:15:24.000 148 21215.37 205.93 42940.25 47895.67 2017-05-28 22:15:25.000 148 21215.37 205.94 42940.26 47895.65 2017-05-28 22:15:26.000 148 21215.36 205.94 42940.29 47895.67 2017-05-28 22:15:27.000 148 21215.38 205.96 42940.28 47895.67 2017-05-28 22:15:28.000 148 21215.37 205.97 42940.24 47895.65 2017-05-28 22:15:29.000 148 21215.37 205.97 42940.26 47895.66 2017-05-28 22:15:30.000 148 21215.37 205.94 42940.26 47895.65 2017-05-28 22:15:31.000 148 21215.38 205.90 42940.26 47895.62 2017-05-28 22:15:32.000 148 21215.40 205.92 42940.23 47895.64 2017-05-28 22:15:33.000 148 21215.40 205.94 42940.21 47895.64 2017-05-28 22:15:34.000 148 21215.41 205.94 42940.23 47895.62 2017-05-28 22:15:35.000 148 21215.41 205.93 42940.25 47895.62 2017-05-28 22:15:36.000 148 21215.38 205.96 42940.24 47895.62 2017-05-28 22:15:37.000 148 21215.39 205.96 42940.25 47895.62 2017-05-28 22:15:38.000 148 21215.40 205.95 42940.26 47895.62 2017-05-28 22:15:39.000 148 21215.36 205.95 42940.22 47895.64 2017-05-28 22:15:40.000 148 21215.37 205.97 42940.22 47895.62 2017-05-28 22:15:41.000 148 21215.38 205.97 42940.19 47895.60 2017-05-28 22:15:42.000 148 21215.37 205.99 42940.16 47895.61 2017-05-28 22:15:43.000 148 21215.36 206.03 42940.15 47895.59 2017-05-28 22:15:44.000 148 21215.35 206.09 42940.11 47895.60 2017-05-28 22:15:45.000 148 21215.35 206.13 42940.13 47895.56 2017-05-28 22:15:46.000 148 21215.34 206.14 42940.09 47895.55 2017-05-28 22:15:47.000 148 21215.32 206.10 42940.08 47895.56 2017-05-28 22:15:48.000 148 21215.32 206.10 42940.09 47895.52 2017-05-28 22:15:49.000 148 21215.34 206.11 42940.11 47895.53 2017-05-28 22:15:50.000 148 21215.36 206.13 42940.11 47895.55 2017-05-28 22:15:51.000 148 21215.33 206.13 42940.08 47895.56 2017-05-28 22:15:52.000 148 21215.37 206.14 42940.07 47895.52 2017-05-28 22:15:53.000 148 21215.37 206.18 42940.06 47895.54 2017-05-28 22:15:54.000 148 21215.36 206.16 42940.08 47895.52 2017-05-28 22:15:55.000 148 21215.39 206.18 42940.07 47895.53 2017-05-28 22:15:56.000 148 21215.40 206.18 42940.06 47895.52 2017-05-28 22:15:57.000 148 21215.41 206.18 42940.04 47895.53 2017-05-28 22:15:58.000 148 21215.41 206.20 42940.05 47895.54 2017-05-28 22:15:59.000 148 21215.44 206.21 42940.04 47895.54 2017-05-28 22:16:00.000 148 21215.42 206.21 42940.05 47895.53 2017-05-28 22:16:01.000 148 21215.42 206.19 42940.06 47895.55 2017-05-28 22:16:02.000 148 21215.45 206.18 42940.08 47895.55 2017-05-28 22:16:03.000 148 21215.43 206.21 42940.06 47895.56 2017-05-28 22:16:04.000 148 21215.46 206.23 42940.07 47895.56 2017-05-28 22:16:05.000 148 21215.46 206.22 42940.07 47895.58 2017-05-28 22:16:06.000 148 21215.45 206.20 42940.09 47895.57 2017-05-28 22:16:07.000 148 21215.49 206.18 42940.10 47895.62 2017-05-28 22:16:08.000 148 21215.49 206.13 42940.12 47895.61 2017-05-28 22:16:09.000 148 21215.50 206.11 42940.16 47895.65 2017-05-28 22:16:10.000 148 21215.52 206.07 42940.21 47895.67 2017-05-28 22:16:11.000 148 21215.56 206.06 42940.21 47895.72 2017-05-28 22:16:12.000 148 21215.63 206.05 42940.28 47895.78 2017-05-28 22:16:13.000 148 21215.71 206.02 42940.33 47895.85 2017-05-28 22:16:14.000 148 21215.70 206.01 42940.35 47895.91 2017-05-28 22:16:15.000 148 21215.77 205.98 42940.35 47895.95 2017-05-28 22:16:16.000 148 21215.82 205.97 42940.41 47895.97 2017-05-28 22:16:17.000 148 21215.85 206.01 42940.44 47896.00 2017-05-28 22:16:18.000 148 21215.83 206.00 42940.42 47896.01 2017-05-28 22:16:19.000 148 21215.84 206.01 42940.43 47896.05 2017-05-28 22:16:20.000 148 21215.83 206.02 42940.42 47896.05 2017-05-28 22:16:21.000 148 21215.85 206.02 42940.41 47896.07 2017-05-28 22:16:22.000 148 21215.85 206.05 42940.40 47896.05 2017-05-28 22:16:23.000 148 21215.86 206.04 42940.43 47896.08 2017-05-28 22:16:24.000 148 21215.87 206.04 42940.43 47896.10 2017-05-28 22:16:25.000 148 21215.88 206.07 42940.45 47896.07 2017-05-28 22:16:26.000 148 21215.91 206.07 42940.44 47896.08 2017-05-28 22:16:27.000 148 21215.95 206.13 42940.42 47896.11 2017-05-28 22:16:28.000 148 21215.99 206.12 42940.42 47896.09 2017-05-28 22:16:29.000 148 21216.01 206.12 42940.41 47896.10 2017-05-28 22:16:30.000 148 21216.01 206.13 42940.41 47896.08 2017-05-28 22:16:31.000 148 21216.01 206.13 42940.40 47896.11 2017-05-28 22:16:32.000 148 21216.03 206.13 42940.38 47896.11 2017-05-28 22:16:33.000 148 21216.04 206.14 42940.38 47896.11 2017-05-28 22:16:34.000 148 21216.07 206.15 42940.41 47896.11 2017-05-28 22:16:35.000 148 21216.09 206.11 42940.40 47896.12 2017-05-28 22:16:36.000 148 21216.08 206.12 42940.39 47896.10 2017-05-28 22:16:37.000 148 21216.10 206.12 42940.43 47896.14 2017-05-28 22:16:38.000 148 21216.12 206.13 42940.44 47896.16 2017-05-28 22:16:39.000 148 21216.07 206.14 42940.44 47896.13 2017-05-28 22:16:40.000 148 21216.04 206.15 42940.45 47896.15 2017-05-28 22:16:41.000 148 21216.01 206.14 42940.46 47896.13 2017-05-28 22:16:42.000 148 21216.03 206.15 42940.45 47896.12 2017-05-28 22:16:43.000 148 21215.99 206.16 42940.41 47896.08 2017-05-28 22:16:44.000 148 21215.96 206.15 42940.39 47896.09 2017-05-28 22:16:45.000 148 21215.97 206.16 42940.37 47896.08 2017-05-28 22:16:46.000 148 21215.95 206.17 42940.37 47896.06 2017-05-28 22:16:47.000 148 21215.91 206.19 42940.35 47896.06 2017-05-28 22:16:48.000 148 21215.88 206.15 42940.35 47896.04 2017-05-28 22:16:49.000 148 21215.92 206.13 42940.38 47896.03 2017-05-28 22:16:50.000 148 21215.90 206.11 42940.38 47895.99 2017-05-28 22:16:51.000 148 21215.88 206.12 42940.36 47896.00 2017-05-28 22:16:52.000 148 21215.85 206.11 42940.36 47895.98 2017-05-28 22:16:53.000 148 21215.87 206.10 42940.37 47896.00 2017-05-28 22:16:54.000 148 21215.89 206.14 42940.38 47896.00 2017-05-28 22:16:55.000 148 21215.87 206.14 42940.35 47895.99 2017-05-28 22:16:56.000 148 21215.86 206.14 42940.33 47895.98 2017-05-28 22:16:57.000 148 21215.87 206.17 42940.33 47896.00 2017-05-28 22:16:58.000 148 21215.86 206.17 42940.32 47895.98 2017-05-28 22:16:59.000 148 21215.85 206.17 42940.30 47895.95 2017-05-28 22:17:00.000 148 21215.86 206.16 42940.31 47895.98 2017-05-28 22:17:01.000 148 21215.85 206.16 42940.28 47895.93 2017-05-28 22:17:02.000 148 21215.86 206.18 42940.26 47895.90 2017-05-28 22:17:03.000 148 21215.86 206.14 42940.26 47895.95 2017-05-28 22:17:04.000 148 21215.85 206.17 42940.28 47895.93 2017-05-28 22:17:05.000 148 21215.85 206.16 42940.26 47895.90 2017-05-28 22:17:06.000 148 21215.88 206.19 42940.23 47895.96 2017-05-28 22:17:07.000 148 21215.87 206.22 42940.22 47895.93 2017-05-28 22:17:08.000 148 21215.87 206.22 42940.26 47895.93 2017-05-28 22:17:09.000 148 21215.88 206.21 42940.25 47895.91 2017-05-28 22:17:10.000 148 21215.87 206.23 42940.26 47895.92 2017-05-28 22:17:11.000 148 21215.86 206.22 42940.27 47895.90 2017-05-28 22:17:12.000 148 21215.87 206.21 42940.25 47895.92 2017-05-28 22:17:13.000 148 21215.83 206.26 42940.25 47895.92 2017-05-28 22:17:14.000 148 21215.81 206.26 42940.27 47895.88 2017-05-28 22:17:15.000 148 21215.81 206.24 42940.27 47895.89 2017-05-28 22:17:16.000 148 21215.80 206.25 42940.24 47895.88 2017-05-28 22:17:17.000 148 21215.79 206.29 42940.25 47895.88 2017-05-28 22:17:18.000 148 21215.79 206.30 42940.27 47895.87 2017-05-28 22:17:19.000 148 21215.77 206.31 42940.24 47895.88 2017-05-28 22:17:20.000 148 21215.80 206.30 42940.21 47895.86 2017-05-28 22:17:21.000 148 21215.76 206.31 42940.22 47895.87 2017-05-28 22:17:22.000 148 21215.75 206.30 42940.23 47895.85 2017-05-28 22:17:23.000 148 21215.76 206.31 42940.24 47895.87 2017-05-28 22:17:24.000 148 21215.77 206.29 42940.23 47895.85 2017-05-28 22:17:25.000 148 21215.78 206.29 42940.22 47895.87 2017-05-28 22:17:26.000 148 21215.78 206.33 42940.24 47895.84 2017-05-28 22:17:27.000 148 21215.80 206.35 42940.21 47895.83 2017-05-28 22:17:28.000 148 21215.80 206.39 42940.20 47895.81 2017-05-28 22:17:29.000 148 21215.81 206.39 42940.20 47895.80 2017-05-28 22:17:30.000 148 21215.83 206.40 42940.17 47895.80 2017-05-28 22:17:31.000 148 21215.82 206.39 42940.16 47895.80 2017-05-28 22:17:32.000 148 21215.80 206.37 42940.20 47895.78 2017-05-28 22:17:33.000 148 21215.83 206.37 42940.20 47895.81 2017-05-28 22:17:34.000 148 21215.83 206.37 42940.17 47895.80 2017-05-28 22:17:35.000 148 21215.83 206.39 42940.16 47895.79 2017-05-28 22:17:36.000 148 21215.85 206.40 42940.14 47895.81 2017-05-28 22:17:37.000 148 21215.80 206.45 42940.14 47895.80 2017-05-28 22:17:38.000 148 21215.79 206.45 42940.15 47895.77 2017-05-28 22:17:39.000 148 21215.79 206.44 42940.15 47895.75 2017-05-28 22:17:40.000 148 21215.77 206.46 42940.13 47895.74 2017-05-28 22:17:41.000 148 21215.74 206.47 42940.12 47895.72 2017-05-28 22:17:42.000 148 21215.72 206.48 42940.11 47895.75 2017-05-28 22:17:43.000 148 21215.71 206.50 42940.07 47895.73 2017-05-28 22:17:44.000 148 21215.71 206.52 42940.06 47895.67 2017-05-28 22:17:45.000 148 21215.71 206.54 42940.03 47895.69 2017-05-28 22:17:46.000 148 21215.71 206.53 42940.07 47895.66 2017-05-28 22:17:47.000 148 21215.68 206.52 42940.05 47895.68 2017-05-28 22:17:48.000 148 21215.65 206.52 42940.04 47895.66 2017-05-28 22:17:49.000 148 21215.65 206.55 42940.05 47895.65 2017-05-28 22:17:50.000 148 21215.63 206.58 42940.06 47895.64 2017-05-28 22:17:51.000 148 21215.58 206.59 42940.06 47895.64 2017-05-28 22:17:52.000 148 21215.57 206.60 42940.01 47895.63 2017-05-28 22:17:53.000 148 21215.63 206.62 42940.04 47895.61 2017-05-28 22:17:54.000 148 21215.59 206.63 42940.07 47895.60 2017-05-28 22:17:55.000 148 21215.61 206.61 42940.06 47895.61 2017-05-28 22:17:56.000 148 21215.63 206.58 42940.08 47895.61 2017-05-28 22:17:57.000 148 21215.63 206.58 42940.08 47895.59 2017-05-28 22:17:58.000 148 21215.65 206.58 42940.08 47895.61 2017-05-28 22:17:59.000 148 21215.69 206.55 42940.11 47895.66 2017-05-28 22:18:00.000 148 21215.72 206.54 42940.13 47895.69 2017-05-28 22:18:01.000 148 21215.73 206.51 42940.10 47895.69 2017-05-28 22:18:02.000 148 21215.76 206.49 42940.13 47895.71 2017-05-28 22:18:03.000 148 21215.77 206.52 42940.13 47895.78 2017-05-28 22:18:04.000 148 21215.78 206.51 42940.14 47895.77 2017-05-28 22:18:05.000 148 21215.80 206.53 42940.12 47895.78 2017-05-28 22:18:06.000 148 21215.84 206.53 42940.12 47895.80 2017-05-28 22:18:07.000 148 21215.82 206.48 42940.13 47895.78 2017-05-28 22:18:08.000 148 21215.82 206.48 42940.15 47895.77 2017-05-28 22:18:09.000 148 21215.82 206.51 42940.16 47895.80 2017-05-28 22:18:10.000 148 21215.83 206.51 42940.16 47895.78 2017-05-28 22:18:11.000 148 21215.83 206.50 42940.16 47895.83 2017-05-28 22:18:12.000 148 21215.84 206.49 42940.19 47895.80 2017-05-28 22:18:13.000 148 21215.83 206.51 42940.18 47895.82 2017-05-28 22:18:14.000 148 21215.84 206.51 42940.18 47895.82 2017-05-28 22:18:15.000 148 21215.86 206.54 42940.16 47895.85 2017-05-28 22:18:16.000 148 21215.88 206.54 42940.18 47895.84 2017-05-28 22:18:17.000 148 21215.88 206.54 42940.16 47895.85 2017-05-28 22:18:18.000 148 21215.90 206.57 42940.17 47895.82 2017-05-28 22:18:19.000 148 21215.94 206.60 42940.18 47895.82 2017-05-28 22:18:20.000 148 21215.90 206.63 42940.13 47895.82 2017-05-28 22:18:21.000 148 21215.90 206.64 42940.10 47895.79 2017-05-28 22:18:22.000 148 21215.91 206.63 42940.10 47895.80 2017-05-28 22:18:23.000 148 21215.90 206.63 42940.08 47895.77 2017-05-28 22:18:24.000 148 21215.90 206.64 42940.07 47895.76 2017-05-28 22:18:25.000 148 21215.88 206.61 42940.05 47895.75 2017-05-28 22:18:26.000 148 21215.86 206.60 42940.05 47895.74 2017-05-28 22:18:27.000 148 21215.84 206.58 42940.11 47895.73 2017-05-28 22:18:28.000 148 21215.86 206.57 42940.10 47895.74 2017-05-28 22:18:29.000 148 21215.86 206.59 42940.06 47895.73 2017-05-28 22:18:30.000 148 21215.85 206.59 42940.06 47895.73 2017-05-28 22:18:31.000 148 21215.83 206.56 42940.07 47895.76 2017-05-28 22:18:32.000 148 21215.82 206.55 42940.09 47895.75 2017-05-28 22:18:33.000 148 21215.85 206.54 42940.10 47895.74 2017-05-28 22:18:34.000 148 21215.82 206.57 42940.14 47895.74 2017-05-28 22:18:35.000 148 21215.82 206.57 42940.14 47895.74 2017-05-28 22:18:36.000 148 21215.84 206.58 42940.11 47895.75 2017-05-28 22:18:37.000 148 21215.83 206.57 42940.13 47895.77 2017-05-28 22:18:38.000 148 21215.80 206.54 42940.12 47895.77 2017-05-28 22:18:39.000 148 21215.78 206.52 42940.14 47895.74 2017-05-28 22:18:40.000 148 21215.80 206.56 42940.13 47895.72 2017-05-28 22:18:41.000 148 21215.80 206.58 42940.10 47895.76 2017-05-28 22:18:42.000 148 21215.83 206.59 42940.13 47895.79 2017-05-28 22:18:43.000 148 21215.82 206.58 42940.11 47895.77 2017-05-28 22:18:44.000 148 21215.85 206.58 42940.13 47895.74 2017-05-28 22:18:45.000 148 21215.88 206.60 42940.12 47895.80 2017-05-28 22:18:46.000 148 21215.90 206.59 42940.13 47895.78 2017-05-28 22:18:47.000 148 21215.92 206.62 42940.12 47895.79 2017-05-28 22:18:48.000 148 21215.95 206.64 42940.12 47895.83 2017-05-28 22:18:49.000 148 21215.94 206.63 42940.12 47895.78 2017-05-28 22:18:50.000 148 21215.93 206.64 42940.12 47895.80 2017-05-28 22:18:51.000 148 21215.96 206.65 42940.12 47895.81 2017-05-28 22:18:52.000 148 21215.96 206.65 42940.12 47895.82 2017-05-28 22:18:53.000 148 21215.99 206.65 42940.14 47895.81 2017-05-28 22:18:54.000 148 21215.98 206.67 42940.13 47895.85 2017-05-28 22:18:55.000 148 21216.02 206.65 42940.11 47895.87 2017-05-28 22:18:56.000 148 21216.04 206.66 42940.12 47895.87 2017-05-28 22:18:57.000 148 21216.07 206.65 42940.12 47895.88 2017-05-28 22:18:58.000 148 21216.10 206.62 42940.14 47895.90 2017-05-28 22:18:59.000 148 21216.13 206.58 42940.16 47895.94 2017-05-28 22:19:00.000 148 21216.17 206.56 42940.20 47895.95 2017-05-28 22:19:01.000 148 21216.21 206.57 42940.24 47896.02 2017-05-28 22:19:02.000 148 21216.22 206.56 42940.24 47896.03 2017-05-28 22:19:03.000 148 21216.26 206.55 42940.27 47896.06 2017-05-28 22:19:04.000 148 21216.27 206.53 42940.30 47896.12 2017-05-28 22:19:05.000 148 21216.32 206.55 42940.31 47896.13 2017-05-28 22:19:06.000 148 21216.36 206.58 42940.29 47896.14 2017-05-28 22:19:07.000 148 21216.36 206.56 42940.28 47896.15 2017-05-28 22:19:08.000 148 21216.38 206.57 42940.29 47896.19 2017-05-28 22:19:09.000 148 21216.39 206.55 42940.31 47896.17 2017-05-28 22:19:10.000 148 21216.41 206.54 42940.30 47896.16 2017-05-28 22:19:11.000 148 21216.39 206.55 42940.29 47896.18 2017-05-28 22:19:12.000 148 21216.38 206.53 42940.30 47896.19 2017-05-28 22:19:13.000 148 21216.37 206.54 42940.34 47896.20 2017-05-28 22:19:14.000 148 21216.38 206.53 42940.33 47896.20 2017-05-28 22:19:15.000 148 21216.40 206.53 42940.34 47896.18 2017-05-28 22:19:16.000 148 21216.38 206.51 42940.34 47896.22 2017-05-28 22:19:17.000 148 21216.35 206.50 42940.37 47896.20 2017-05-28 22:19:18.000 148 21216.36 206.50 42940.37 47896.22 2017-05-28 22:19:19.000 148 21216.37 206.52 42940.39 47896.19 2017-05-28 22:19:20.000 148 21216.35 206.52 42940.36 47896.22 2017-05-28 22:19:21.000 148 21216.33 206.49 42940.39 47896.22 2017-05-28 22:19:22.000 148 21216.36 206.49 42940.38 47896.22 2017-05-28 22:19:23.000 148 21216.32 206.49 42940.37 47896.22 2017-05-28 22:19:24.000 148 21216.30 206.49 42940.36 47896.21 2017-05-28 22:19:25.000 148 21216.29 206.49 42940.36 47896.21 2017-05-28 22:19:26.000 148 21216.27 206.52 42940.35 47896.16 2017-05-28 22:19:27.000 148 21216.28 206.52 42940.34 47896.18 2017-05-28 22:19:28.000 148 21216.23 206.54 42940.32 47896.14 2017-05-28 22:19:29.000 148 21216.25 206.52 42940.35 47896.13 2017-05-28 22:19:30.000 148 21216.24 206.54 42940.32 47896.12 2017-05-28 22:19:31.000 148 21216.24 206.57 42940.31 47896.07 2017-05-28 22:19:32.000 148 21216.21 206.61 42940.27 47896.07 2017-05-28 22:19:33.000 148 21216.21 206.62 42940.26 47896.06 2017-05-28 22:19:34.000 148 21216.22 206.63 42940.25 47896.06 2017-05-28 22:19:35.000 148 21216.21 206.60 42940.26 47896.02 2017-05-28 22:19:36.000 148 21216.17 206.61 42940.24 47896.00 2017-05-28 22:19:37.000 148 21216.20 206.58 42940.23 47895.99 2017-05-28 22:19:38.000 148 21216.20 206.58 42940.21 47896.03 2017-05-28 22:19:39.000 148 21216.21 206.59 42940.25 47896.02 2017-05-28 22:19:40.000 148 21216.22 206.60 42940.25 47896.01 2017-05-28 22:19:41.000 148 21216.21 206.60 42940.24 47895.99 2017-05-28 22:19:42.000 148 21216.15 206.63 42940.23 47896.00 2017-05-28 22:19:43.000 148 21216.18 206.61 42940.22 47896.00 2017-05-28 22:19:44.000 148 21216.18 206.60 42940.20 47895.99 2017-05-28 22:19:45.000 148 21216.19 206.60 42940.20 47895.98 2017-05-28 22:19:46.000 148 21216.16 206.61 42940.20 47895.99 2017-05-28 22:19:47.000 148 21216.15 206.62 42940.19 47895.98 2017-05-28 22:19:48.000 148 21216.18 206.62 42940.23 47895.99 2017-05-28 22:19:49.000 148 21216.17 206.61 42940.23 47896.01 2017-05-28 22:19:50.000 148 21216.20 206.63 42940.22 47896.01 2017-05-28 22:19:51.000 148 21216.22 206.64 42940.24 47896.00 2017-05-28 22:19:52.000 148 21216.22 206.66 42940.20 47896.01 2017-05-28 22:19:53.000 148 21216.21 206.65 42940.20 47896.01 2017-05-28 22:19:54.000 148 21216.22 206.68 42940.23 47896.02 2017-05-28 22:19:55.000 148 21216.21 206.70 42940.21 47896.04 2017-05-28 22:19:56.000 148 21216.21 206.70 42940.22 47896.01 2017-05-28 22:19:57.000 148 21216.17 206.71 42940.19 47896.01 2017-05-28 22:19:58.000 148 21216.22 206.72 42940.19 47895.98 2017-05-28 22:19:59.000 148 21216.25 206.73 42940.21 47896.04 2017-05-28 22:20:00.000 148 21216.27 206.74 42940.22 47896.02 2017-05-28 22:20:01.000 148 21216.24 206.75 42940.19 47896.01 2017-05-28 22:20:02.000 148 21216.25 206.76 42940.19 47896.03 2017-05-28 22:20:03.000 148 21216.28 206.75 42940.17 47896.03 2017-05-28 22:20:04.000 148 21216.26 206.78 42940.20 47896.02 2017-05-28 22:20:05.000 148 21216.25 206.80 42940.17 47896.00 2017-05-28 22:20:06.000 148 21216.23 206.81 42940.17 47895.99 2017-05-28 22:20:07.000 148 21216.24 206.83 42940.16 47895.97 2017-05-28 22:20:08.000 148 21216.23 206.81 42940.11 47895.96 2017-05-28 22:20:09.000 148 21216.19 206.80 42940.11 47895.94 2017-05-28 22:20:10.000 148 21216.17 206.82 42940.12 47895.92 2017-05-28 22:20:11.000 148 21216.17 206.81 42940.12 47895.90 2017-05-28 22:20:12.000 148 21216.18 206.82 42940.08 47895.89 2017-05-28 22:20:13.000 148 21216.19 206.82 42940.10 47895.87 2017-05-28 22:20:14.000 148 21216.21 206.78 42940.08 47895.89 2017-05-28 22:20:15.000 148 21216.26 206.71 42940.06 47895.89 2017-05-28 22:20:16.000 148 21216.32 206.64 42940.10 47895.92 2017-05-28 22:20:17.000 148 21216.34 206.60 42940.15 47895.98 2017-05-28 22:20:18.000 148 21216.35 206.57 42940.19 47896.03 2017-05-28 22:20:19.000 148 21216.39 206.58 42940.19 47896.04 2017-05-28 22:20:20.000 148 21216.40 206.62 42940.18 47896.06 2017-05-28 22:20:21.000 148 21216.42 206.67 42940.14 47896.07 2017-05-28 22:20:22.000 148 21216.44 206.69 42940.11 47896.05 2017-05-28 22:20:23.000 148 21216.44 206.67 42940.13 47896.06 2017-05-28 22:20:24.000 148 21216.44 206.64 42940.16 47896.04 2017-05-28 22:20:25.000 148 21216.42 206.58 42940.13 47896.04 2017-05-28 22:20:26.000 148 21216.42 206.55 42940.15 47896.06 2017-05-28 22:20:27.000 148 21216.41 206.52 42940.17 47896.07 2017-05-28 22:20:28.000 148 21216.37 206.51 42940.19 47896.12 2017-05-28 22:20:29.000 148 21216.38 206.51 42940.20 47896.07 2017-05-28 22:20:30.000 148 21216.40 206.51 42940.20 47896.10 2017-05-28 22:20:31.000 148 21216.42 206.54 42940.19 47896.13 2017-05-28 22:20:32.000 148 21216.44 206.52 42940.21 47896.14 2017-05-28 22:20:33.000 148 21216.42 206.52 42940.22 47896.13 2017-05-28 22:20:34.000 148 21216.38 206.52 42940.23 47896.16 2017-05-28 22:20:35.000 148 21216.40 206.52 42940.24 47896.15 2017-05-28 22:20:36.000 148 21216.44 206.53 42940.22 47896.17 2017-05-28 22:20:37.000 148 21216.43 206.52 42940.22 47896.17 2017-05-28 22:20:38.000 148 21216.42 206.54 42940.23 47896.14 2017-05-28 22:20:39.000 148 21216.42 206.54 42940.22 47896.14 2017-05-28 22:20:40.000 148 21216.40 206.54 42940.23 47896.14 2017-05-28 22:20:41.000 148 21216.42 206.52 42940.21 47896.15 2017-05-28 22:20:42.000 148 21216.43 206.48 42940.22 47896.15 2017-05-28 22:20:43.000 148 21216.44 206.50 42940.25 47896.16 2017-05-28 22:20:44.000 148 21216.46 206.49 42940.28 47896.16 2017-05-28 22:20:45.000 148 21216.47 206.51 42940.25 47896.16 2017-05-28 22:20:46.000 148 21216.42 206.51 42940.27 47896.15 2017-05-28 22:20:47.000 148 21216.45 206.51 42940.24 47896.16 2017-05-28 22:20:48.000 148 21216.44 206.52 42940.26 47896.18 2017-05-28 22:20:49.000 148 21216.44 206.53 42940.25 47896.20 2017-05-28 22:20:50.000 148 21216.46 206.54 42940.25 47896.19 2017-05-28 22:20:51.000 148 21216.47 206.55 42940.23 47896.16 2017-05-28 22:20:52.000 148 21216.43 206.54 42940.21 47896.19 2017-05-28 22:20:53.000 148 21216.45 206.52 42940.23 47896.13 2017-05-28 22:20:54.000 148 21216.45 206.51 42940.21 47896.14 2017-05-28 22:20:55.000 148 21216.45 206.51 42940.21 47896.13 2017-05-28 22:20:56.000 148 21216.45 206.51 42940.24 47896.14 2017-05-28 22:20:57.000 148 21216.45 206.51 42940.25 47896.14 2017-05-28 22:20:58.000 148 21216.45 206.52 42940.24 47896.16 2017-05-28 22:20:59.000 148 21216.46 206.53 42940.23 47896.16 2017-05-28 22:21:00.000 148 21216.45 206.51 42940.23 47896.15 2017-05-28 22:21:01.000 148 21216.47 206.51 42940.21 47896.15 2017-05-28 22:21:02.000 148 21216.46 206.49 42940.18 47896.15 2017-05-28 22:21:03.000 148 21216.46 206.47 42940.20 47896.15 2017-05-28 22:21:04.000 148 21216.50 206.51 42940.22 47896.16 2017-05-28 22:21:05.000 148 21216.47 206.53 42940.22 47896.16 2017-05-28 22:21:06.000 148 21216.48 206.48 42940.22 47896.14 2017-05-28 22:21:07.000 148 21216.49 206.48 42940.22 47896.15 2017-05-28 22:21:08.000 148 21216.53 206.51 42940.22 47896.15 2017-05-28 22:21:09.000 148 21216.53 206.54 42940.21 47896.17 2017-05-28 22:21:10.000 148 21216.57 206.53 42940.21 47896.16 2017-05-28 22:21:11.000 148 21216.54 206.52 42940.23 47896.15 2017-05-28 22:21:12.000 148 21216.60 206.53 42940.20 47896.20 2017-05-28 22:21:13.000 148 21216.59 206.55 42940.19 47896.15 2017-05-28 22:21:14.000 148 21216.58 206.52 42940.17 47896.16 2017-05-28 22:21:15.000 148 21216.62 206.52 42940.17 47896.19 2017-05-28 22:21:16.000 148 21216.60 206.51 42940.18 47896.17 2017-05-28 22:21:17.000 148 21216.64 206.52 42940.16 47896.19 2017-05-28 22:21:18.000 148 21216.66 206.53 42940.19 47896.21 2017-05-28 22:21:19.000 148 21216.69 206.52 42940.17 47896.22 2017-05-28 22:21:20.000 148 21216.74 206.59 42940.13 47896.22 2017-05-28 22:21:21.000 148 21216.79 206.63 42940.10 47896.19 2017-05-28 22:21:22.000 148 21216.79 206.59 42940.08 47896.19 2017-05-28 22:21:23.000 148 21216.76 206.57 42940.11 47896.18 2017-05-28 22:21:24.000 148 21216.74 206.56 42940.07 47896.15 2017-05-28 22:21:25.000 148 21216.75 206.55 42940.13 47896.19 2017-05-28 22:21:26.000 148 21216.72 206.55 42940.15 47896.20 2017-05-28 22:21:27.000 148 21216.68 206.52 42940.16 47896.18 2017-05-28 22:21:28.000 148 21216.70 206.53 42940.15 47896.21 2017-05-28 22:21:29.000 148 21216.73 206.55 42940.16 47896.21 2017-05-28 22:21:30.000 148 21216.73 206.55 42940.18 47896.22 2017-05-28 22:21:31.000 148 21216.74 206.58 42940.18 47896.22 2017-05-28 22:21:32.000 148 21216.76 206.60 42940.18 47896.23 2017-05-28 22:21:33.000 148 21216.74 206.60 42940.14 47896.23 2017-05-28 22:21:34.000 148 21216.74 206.57 42940.16 47896.21 2017-05-28 22:21:35.000 148 21216.72 206.55 42940.16 47896.22 2017-05-28 22:21:36.000 148 21216.72 206.55 42940.17 47896.25 2017-05-28 22:21:37.000 148 21216.70 206.57 42940.19 47896.23 2017-05-28 22:21:38.000 148 21216.70 206.57 42940.20 47896.23 2017-05-28 22:21:39.000 148 21216.68 206.59 42940.24 47896.28 2017-05-28 22:21:40.000 148 21216.72 206.59 42940.23 47896.26 2017-05-28 22:21:41.000 148 21216.74 206.57 42940.21 47896.27 2017-05-28 22:21:42.000 148 21216.73 206.61 42940.23 47896.25 2017-05-28 22:21:43.000 148 21216.71 206.63 42940.21 47896.26 2017-05-28 22:21:44.000 148 21216.67 206.65 42940.20 47896.23 2017-05-28 22:21:45.000 148 21216.64 206.63 42940.19 47896.24 2017-05-28 22:21:46.000 148 21216.62 206.65 42940.22 47896.20 2017-05-28 22:21:47.000 148 21216.62 206.62 42940.22 47896.20 2017-05-28 22:21:48.000 148 21216.64 206.64 42940.23 47896.18 2017-05-28 22:21:49.000 148 21216.60 206.64 42940.24 47896.20 2017-05-28 22:21:50.000 148 21216.58 206.63 42940.23 47896.17 2017-05-28 22:21:51.000 148 21216.54 206.63 42940.19 47896.19 2017-05-28 22:21:52.000 148 21216.54 206.62 42940.20 47896.17 2017-05-28 22:21:53.000 148 21216.53 206.58 42940.18 47896.18 2017-05-28 22:21:54.000 148 21216.51 206.59 42940.20 47896.15 2017-05-28 22:21:55.000 148 21216.52 206.59 42940.20 47896.15 2017-05-28 22:21:56.000 148 21216.55 206.58 42940.21 47896.15 2017-05-28 22:21:57.000 148 21216.54 206.58 42940.22 47896.17 2017-05-28 22:21:58.000 148 21216.51 206.58 42940.22 47896.20 2017-05-28 22:21:59.000 148 21216.46 206.56 42940.22 47896.16 2017-05-28 22:22:00.000 148 21216.48 206.57 42940.21 47896.15 2017-05-28 22:22:01.000 148 21216.45 206.58 42940.25 47896.15 2017-05-28 22:22:02.000 148 21216.45 206.57 42940.23 47896.11 2017-05-28 22:22:03.000 148 21216.45 206.57 42940.20 47896.13 2017-05-28 22:22:04.000 148 21216.44 206.59 42940.22 47896.12 2017-05-28 22:22:05.000 148 21216.49 206.60 42940.21 47896.11 2017-05-28 22:22:06.000 148 21216.49 206.60 42940.18 47896.10 2017-05-28 22:22:07.000 148 21216.51 206.60 42940.17 47896.14 2017-05-28 22:22:08.000 148 21216.50 206.58 42940.16 47896.08 2017-05-28 22:22:09.000 148 21216.49 206.58 42940.11 47896.10 2017-05-28 22:22:10.000 148 21216.49 206.57 42940.17 47896.08 2017-05-28 22:22:11.000 148 21216.48 206.54 42940.18 47896.13 2017-05-28 22:22:12.000 148 21216.48 206.54 42940.18 47896.12 2017-05-28 22:22:13.000 148 21216.48 206.50 42940.20 47896.09 2017-05-28 22:22:14.000 148 21216.49 206.51 42940.20 47896.12 2017-05-28 22:22:15.000 148 21216.45 206.55 42940.21 47896.12 2017-05-28 22:22:16.000 148 21216.48 206.53 42940.21 47896.11 2017-05-28 22:22:17.000 148 21216.48 206.53 42940.18 47896.11 2017-05-28 22:22:18.000 148 21216.49 206.51 42940.20 47896.10 2017-05-28 22:22:19.000 148 21216.47 206.48 42940.19 47896.10 2017-05-28 22:22:20.000 148 21216.48 206.49 42940.18 47896.13 2017-05-28 22:22:21.000 148 21216.44 206.49 42940.19 47896.13 2017-05-28 22:22:22.000 148 21216.44 206.49 42940.18 47896.11 2017-05-28 22:22:23.000 148 21216.46 206.48 42940.21 47896.13 2017-05-28 22:22:24.000 148 21216.47 206.49 42940.21 47896.14 2017-05-28 22:22:25.000 148 21216.49 206.50 42940.21 47896.15 2017-05-28 22:22:26.000 148 21216.55 206.53 42940.21 47896.13 2017-05-28 22:22:27.000 148 21216.54 206.56 42940.18 47896.15 2017-05-28 22:22:28.000 148 21216.57 206.54 42940.19 47896.15 2017-05-28 22:22:29.000 148 21216.55 206.53 42940.17 47896.14 2017-05-28 22:22:30.000 148 21216.58 206.55 42940.14 47896.14 2017-05-28 22:22:31.000 148 21216.57 206.58 42940.14 47896.13 2017-05-28 22:22:32.000 148 21216.55 206.55 42940.14 47896.14 2017-05-28 22:22:33.000 148 21216.52 206.53 42940.14 47896.10 2017-05-28 22:22:34.000 148 21216.47 206.51 42940.15 47896.10 2017-05-28 22:22:35.000 148 21216.45 206.51 42940.19 47896.11 2017-05-28 22:22:36.000 148 21216.42 206.50 42940.20 47896.10 2017-05-28 22:22:37.000 148 21216.41 206.51 42940.22 47896.12 2017-05-28 22:22:38.000 148 21216.42 206.52 42940.24 47896.11 2017-05-28 22:22:39.000 148 21216.39 206.54 42940.23 47896.12 2017-05-28 22:22:40.000 148 21216.40 206.57 42940.23 47896.12 2017-05-28 22:22:41.000 148 21216.41 206.54 42940.23 47896.11 2017-05-28 22:22:42.000 148 21216.45 206.53 42940.22 47896.12 2017-05-28 22:22:43.000 148 21216.46 206.49 42940.22 47896.13 2017-05-28 22:22:44.000 148 21216.46 206.47 42940.26 47896.12 2017-05-28 22:22:45.000 148 21216.49 206.45 42940.25 47896.15 2017-05-28 22:22:46.000 148 21216.54 206.42 42940.27 47896.17 2017-05-28 22:22:47.000 148 21216.54 206.43 42940.27 47896.15 2017-05-28 22:22:48.000 148 21216.53 206.42 42940.27 47896.22 2017-05-28 22:22:49.000 148 21216.52 206.44 42940.28 47896.21 2017-05-28 22:22:50.000 148 21216.51 206.43 42940.30 47896.20 2017-05-28 22:22:51.000 148 21216.54 206.44 42940.34 47896.24 2017-05-28 22:22:52.000 148 21216.53 206.43 42940.36 47896.25 2017-05-28 22:22:53.000 148 21216.54 206.41 42940.33 47896.26 2017-05-28 22:22:54.000 148 21216.52 206.39 42940.36 47896.26 2017-05-28 22:22:55.000 148 21216.54 206.42 42940.34 47896.24 2017-05-28 22:22:56.000 148 21216.57 206.40 42940.35 47896.28 2017-05-28 22:22:57.000 148 21216.57 206.38 42940.35 47896.28 2017-05-28 22:22:58.000 148 21216.55 206.37 42940.34 47896.26 2017-05-28 22:22:59.000 148 21216.59 206.37 42940.35 47896.26 2017-05-28 22:23:00.000 148 21216.62 206.41 42940.34 47896.27 2017-05-28 22:23:01.000 148 21216.63 206.48 42940.32 47896.30 2017-05-28 22:23:02.000 148 21216.65 206.47 42940.31 47896.27 2017-05-28 22:23:03.000 148 21216.66 206.46 42940.29 47896.28 2017-05-28 22:23:04.000 148 21216.65 206.44 42940.30 47896.27 2017-05-28 22:23:05.000 148 21216.63 206.44 42940.27 47896.25 2017-05-28 22:23:06.000 148 21216.60 206.42 42940.32 47896.25 2017-05-28 22:23:07.000 148 21216.58 206.40 42940.33 47896.26 2017-05-28 22:23:08.000 148 21216.60 206.39 42940.30 47896.28 2017-05-28 22:23:09.000 148 21216.61 206.41 42940.31 47896.27 2017-05-28 22:23:10.000 148 21216.56 206.41 42940.30 47896.28 2017-05-28 22:23:11.000 148 21216.55 206.43 42940.32 47896.26 2017-05-28 22:23:12.000 148 21216.55 206.45 42940.31 47896.27 2017-05-28 22:23:13.000 148 21216.55 206.48 42940.32 47896.28 2017-05-28 22:23:14.000 148 21216.53 206.50 42940.31 47896.25 2017-05-28 22:23:15.000 148 21216.53 206.51 42940.29 47896.24 2017-05-28 22:23:16.000 148 21216.51 206.50 42940.26 47896.22 2017-05-28 22:23:17.000 148 21216.49 206.51 42940.27 47896.20 2017-05-28 22:23:18.000 148 21216.46 206.49 42940.23 47896.19 2017-05-28 22:23:19.000 148 21216.50 206.50 42940.27 47896.19 2017-05-28 22:23:20.000 148 21216.49 206.52 42940.29 47896.20 2017-05-28 22:23:21.000 148 21216.47 206.52 42940.26 47896.16 2017-05-28 22:23:22.000 148 21216.47 206.53 42940.26 47896.18 2017-05-28 22:23:23.000 148 21216.45 206.55 42940.23 47896.16 2017-05-28 22:23:24.000 148 21216.43 206.55 42940.24 47896.15 2017-05-28 22:23:25.000 148 21216.42 206.53 42940.24 47896.15 2017-05-28 22:23:26.000 148 21216.40 206.51 42940.22 47896.15 2017-05-28 22:23:27.000 148 21216.41 206.54 42940.21 47896.10 2017-05-28 22:23:28.000 148 21216.41 206.53 42940.22 47896.15 2017-05-28 22:23:29.000 148 21216.40 206.56 42940.22 47896.11 2017-05-28 22:23:30.000 148 21216.39 206.56 42940.21 47896.11 2017-05-28 22:23:31.000 148 21216.39 206.57 42940.21 47896.11 2017-05-28 22:23:32.000 148 21216.39 206.58 42940.18 47896.07 2017-05-28 22:23:33.000 148 21216.39 206.58 42940.19 47896.07 2017-05-28 22:23:34.000 148 21216.36 206.60 42940.20 47896.08 2017-05-28 22:23:35.000 148 21216.38 206.61 42940.19 47896.05 2017-05-28 22:23:36.000 148 21216.37 206.55 42940.20 47896.05 2017-05-28 22:23:37.000 148 21216.34 206.57 42940.21 47896.06 2017-05-28 22:23:38.000 148 21216.36 206.58 42940.19 47896.04 2017-05-28 22:23:39.000 148 21216.32 206.59 42940.20 47896.07 2017-05-28 22:23:40.000 148 21216.30 206.62 42940.18 47896.02 2017-05-28 22:23:41.000 148 21216.32 206.66 42940.12 47895.99 2017-05-28 22:23:42.000 148 21216.30 206.65 42940.08 47896.00 2017-05-28 22:23:43.000 148 21216.30 206.64 42940.09 47895.99 2017-05-28 22:23:44.000 148 21216.31 206.63 42940.11 47895.98 2017-05-28 22:23:45.000 148 21216.29 206.61 42940.10 47895.97 2017-05-28 22:23:46.000 148 21216.32 206.55 42940.12 47895.98 2017-05-28 22:23:47.000 148 21216.31 206.54 42940.12 47895.96 2017-05-28 22:23:48.000 148 21216.32 206.56 42940.14 47896.00 2017-05-28 22:23:49.000 148 21216.31 206.55 42940.13 47896.00 2017-05-28 22:23:50.000 148 21216.31 206.57 42940.17 47895.99 2017-05-28 22:23:51.000 148 21216.31 206.57 42940.14 47895.99 2017-05-28 22:23:52.000 148 21216.31 206.57 42940.13 47896.01 2017-05-28 22:23:53.000 148 21216.29 206.58 42940.12 47896.00 2017-05-28 22:23:54.000 148 21216.29 206.58 42940.16 47895.98 2017-05-28 22:23:55.000 148 21216.28 206.55 42940.17 47895.99 2017-05-28 22:23:56.000 148 21216.24 206.55 42940.15 47895.97 2017-05-28 22:23:57.000 148 21216.24 206.57 42940.14 47895.97 2017-05-28 22:23:58.000 148 21216.23 206.56 42940.15 47895.99 2017-05-28 22:23:59.000 148 21216.22 206.53 42940.21 47895.99 2017-05-28 22:24:00.000 148 21216.19 206.51 42940.20 47896.00 2017-05-28 22:24:01.000 148 21216.19 206.52 42940.21 47896.02 2017-05-28 22:24:02.000 148 21216.20 206.52 42940.26 47896.04 2017-05-28 22:24:03.000 148 21216.20 206.53 42940.24 47896.05 2017-05-28 22:24:04.000 148 21216.22 206.54 42940.25 47896.06 2017-05-28 22:24:05.000 148 21216.25 206.62 42940.23 47896.06 2017-05-28 22:24:06.000 148 21216.28 206.62 42940.22 47896.03 2017-05-28 22:24:07.000 148 21216.25 206.61 42940.20 47896.03 2017-05-28 22:24:08.000 148 21216.30 206.63 42940.19 47896.04 2017-05-28 22:24:09.000 148 21216.30 206.62 42940.17 47896.05 2017-05-28 22:24:10.000 148 21216.26 206.62 42940.18 47896.01 2017-05-28 22:24:11.000 148 21216.29 206.62 42940.17 47896.02 2017-05-28 22:24:12.000 148 21216.29 206.61 42940.19 47896.04 2017-05-28 22:24:13.000 148 21216.25 206.59 42940.21 47896.03 2017-05-28 22:24:14.000 148 21216.25 206.61 42940.19 47896.05 2017-05-28 22:24:15.000 148 21216.23 206.60 42940.20 47896.02 2017-05-28 22:24:16.000 148 21216.22 206.62 42940.19 47896.03 2017-05-28 22:24:17.000 148 21216.23 206.62 42940.21 47896.03 2017-05-28 22:24:18.000 148 21216.17 206.59 42940.22 47896.03 2017-05-28 22:24:19.000 148 21216.19 206.60 42940.20 47895.99 2017-05-28 22:24:20.000 148 21216.18 206.64 42940.20 47895.99 2017-05-28 22:24:21.000 148 21216.18 206.62 42940.21 47896.01 2017-05-28 22:24:22.000 148 21216.15 206.63 42940.18 47895.99 2017-05-28 22:24:23.000 148 21216.19 206.69 42940.15 47895.95 2017-05-28 22:24:24.000 148 21216.19 206.70 42940.16 47895.98 2017-05-28 22:24:25.000 148 21216.16 206.72 42940.15 47895.95 2017-05-28 22:24:26.000 148 21216.18 206.73 42940.13 47895.97 2017-05-28 22:24:27.000 148 21216.15 206.72 42940.14 47895.93 2017-05-28 22:24:28.000 148 21216.17 206.73 42940.12 47895.94 2017-05-28 22:24:29.000 148 21216.15 206.72 42940.14 47895.91 2017-05-28 22:24:30.000 148 21216.11 206.72 42940.14 47895.91 2017-05-28 22:24:31.000 148 21216.10 206.75 42940.15 47895.93 2017-05-28 22:24:32.000 148 21216.09 206.73 42940.16 47895.89 2017-05-28 22:24:33.000 148 21216.08 206.70 42940.11 47895.90 2017-05-28 22:24:34.000 148 21216.10 206.70 42940.11 47895.89 2017-05-28 22:24:35.000 148 21216.11 206.75 42940.12 47895.88 2017-05-28 22:24:36.000 148 21216.11 206.77 42940.11 47895.89 2017-05-28 22:24:37.000 148 21216.10 206.79 42940.10 47895.89 2017-05-28 22:24:38.000 148 21216.13 206.79 42940.06 47895.87 2017-05-28 22:24:39.000 148 21216.12 206.77 42940.06 47895.89 2017-05-28 22:24:40.000 148 21216.12 206.75 42940.07 47895.84 2017-05-28 22:24:41.000 148 21216.11 206.78 42940.06 47895.88 2017-05-28 22:24:42.000 148 21216.11 206.78 42940.06 47895.85 2017-05-28 22:24:43.000 148 21216.09 206.77 42940.08 47895.85 2017-05-28 22:24:44.000 148 21216.10 206.74 42940.05 47895.86 2017-05-28 22:24:45.000 148 21216.09 206.76 42940.07 47895.87 2017-05-28 22:24:46.000 148 21216.09 206.77 42940.08 47895.88 2017-05-28 22:24:47.000 148 21216.10 206.80 42940.07 47895.89 2017-05-28 22:24:48.000 148 21216.07 206.79 42940.07 47895.88 2017-05-28 22:24:49.000 148 21216.08 206.79 42940.07 47895.86 2017-05-28 22:24:50.000 148 21216.09 206.77 42940.08 47895.89 2017-05-28 22:24:51.000 148 21216.11 206.77 42940.06 47895.87 2017-05-28 22:24:52.000 148 21216.10 206.77 42940.07 47895.89 2017-05-28 22:24:53.000 148 21216.10 206.76 42940.09 47895.87 2017-05-28 22:24:54.000 148 21216.11 206.80 42940.10 47895.89 2017-05-28 22:24:55.000 148 21216.11 206.84 42940.08 47895.91 2017-05-28 22:24:56.000 148 21216.10 206.89 42940.10 47895.88 2017-05-28 22:24:57.000 148 21216.07 206.89 42940.07 47895.88 2017-05-28 22:24:58.000 148 21216.10 206.89 42940.05 47895.87 2017-05-28 22:24:59.000 148 21216.11 206.89 42940.08 47895.86 2017-05-28 22:25:00.000 148 21216.10 206.89 42940.06 47895.86 2017-05-28 22:25:01.000 148 21216.08 206.89 42940.04 47895.85 2017-05-28 22:25:02.000 148 21216.08 206.91 42940.03 47895.84 2017-05-28 22:25:03.000 148 21216.05 206.91 42940.05 47895.83 2017-05-28 22:25:04.000 148 21216.05 206.92 42940.04 47895.81 2017-05-28 22:25:05.000 148 21216.07 206.92 42940.05 47895.82 2017-05-28 22:25:06.000 148 21216.08 206.91 42940.02 47895.81 2017-05-28 22:25:07.000 148 21216.12 206.92 42940.01 47895.81 2017-05-28 22:25:08.000 148 21216.12 206.94 42940.05 47895.80 2017-05-28 22:25:09.000 148 21216.12 206.93 42940.04 47895.82 2017-05-28 22:25:10.000 148 21216.14 206.94 42940.06 47895.80 2017-05-28 22:25:11.000 148 21216.10 206.93 42940.04 47895.81 2017-05-28 22:25:12.000 148 21216.13 206.91 42940.02 47895.84 2017-05-28 22:25:13.000 148 21216.13 206.93 42940.02 47895.83 2017-05-28 22:25:14.000 148 21216.08 206.93 42940.05 47895.84 2017-05-28 22:25:15.000 148 21216.11 206.95 42940.04 47895.83 2017-05-28 22:25:16.000 148 21216.14 206.97 42940.06 47895.86 2017-05-28 22:25:17.000 148 21216.14 206.95 42940.07 47895.84 2017-05-28 22:25:18.000 148 21216.17 206.92 42940.04 47895.84 2017-05-28 22:25:19.000 148 21216.17 206.95 42940.03 47895.86 2017-05-28 22:25:20.000 148 21216.15 206.96 42940.05 47895.89 2017-05-28 22:25:21.000 148 21216.14 206.98 42940.03 47895.87 2017-05-28 22:25:22.000 148 21216.11 207.00 42940.04 47895.84 2017-05-28 22:25:23.000 148 21216.11 207.01 42940.07 47895.84 2017-05-28 22:25:24.000 148 21216.12 207.03 42940.07 47895.85 2017-05-28 22:25:25.000 148 21216.10 207.05 42940.01 47895.83 2017-05-28 22:25:26.000 148 21216.06 207.06 42940.03 47895.83 2017-05-28 22:25:27.000 148 21216.05 207.08 42939.99 47895.81 2017-05-28 22:25:28.000 148 21216.01 207.10 42939.98 47895.80 2017-05-28 22:25:29.000 148 21215.98 207.08 42939.96 47895.77 2017-05-28 22:25:30.000 148 21215.96 207.05 42939.98 47895.74 2017-05-28 22:25:31.000 148 21215.96 207.05 42939.98 47895.77 2017-05-28 22:25:32.000 148 21215.94 207.06 42939.95 47895.75 2017-05-28 22:25:33.000 148 21215.91 207.08 42939.97 47895.73 2017-05-28 22:25:34.000 148 21215.90 207.09 42939.98 47895.72 2017-05-28 22:25:35.000 148 21215.89 207.08 42939.98 47895.72 2017-05-28 22:25:36.000 148 21215.89 207.09 42939.97 47895.71 2017-05-28 22:25:37.000 148 21215.85 207.11 42939.96 47895.70 2017-05-28 22:25:38.000 148 21215.82 207.07 42939.98 47895.67 2017-05-28 22:25:39.000 148 21215.83 207.10 42939.93 47895.68 2017-05-28 22:25:40.000 148 21215.81 207.12 42939.93 47895.67 2017-05-28 22:25:41.000 148 21215.81 207.12 42939.94 47895.70 2017-05-28 22:25:42.000 148 21215.82 207.12 42939.96 47895.65 2017-05-28 22:25:43.000 148 21215.82 207.15 42939.97 47895.65 2017-05-28 22:25:44.000 148 21215.82 207.14 42939.97 47895.66 2017-05-28 22:25:45.000 148 21215.79 207.14 42939.97 47895.65 2017-05-28 22:25:46.000 148 21215.79 207.15 42939.97 47895.66 2017-05-28 22:25:47.000 148 21215.82 207.17 42939.97 47895.65 2017-05-28 22:25:48.000 148 21215.82 207.19 42939.99 47895.65 2017-05-28 22:25:49.000 148 21215.84 207.19 42939.96 47895.67 2017-05-28 22:25:50.000 148 21215.82 207.16 42939.98 47895.66 2017-05-28 22:25:51.000 148 21215.80 207.16 42939.96 47895.65 2017-05-28 22:25:52.000 148 21215.79 207.15 42940.00 47895.68 2017-05-28 22:25:53.000 148 21215.82 207.13 42940.02 47895.68 2017-05-28 22:25:54.000 148 21215.82 207.17 42940.03 47895.69 2017-05-28 22:25:55.000 148 21215.83 207.14 42940.03 47895.72 2017-05-28 22:25:56.000 148 21215.83 207.16 42940.04 47895.72 2017-05-28 22:25:57.000 148 21215.84 207.19 42940.03 47895.72 2017-05-28 22:25:58.000 148 21215.82 207.19 42940.02 47895.72 2017-05-28 22:25:59.000 148 21215.84 207.19 42940.04 47895.74 2017-05-28 22:26:00.000 148 21215.85 207.21 42940.04 47895.71 2017-05-28 22:26:01.000 148 21215.81 207.24 42940.03 47895.70 2017-05-28 22:26:02.000 148 21215.80 207.26 42940.00 47895.71 2017-05-28 22:26:03.000 148 21215.80 207.26 42940.00 47895.67 2017-05-28 22:26:04.000 148 21215.76 207.26 42940.01 47895.66 2017-05-28 22:26:05.000 148 21215.75 207.29 42940.00 47895.67 2017-05-28 22:26:06.000 148 21215.75 207.35 42939.99 47895.66 2017-05-28 22:26:07.000 148 21215.74 207.35 42940.00 47895.66 2017-05-28 22:26:08.000 148 21215.69 207.34 42939.97 47895.63 2017-05-28 22:26:09.000 148 21215.69 207.33 42939.97 47895.60 2017-05-28 22:26:10.000 148 21215.71 207.31 42939.99 47895.63 2017-05-28 22:26:11.000 148 21215.70 207.31 42939.99 47895.60 2017-05-28 22:26:12.000 148 21215.70 207.32 42940.01 47895.61 2017-05-28 22:26:13.000 148 21215.68 207.31 42939.99 47895.64 2017-05-28 22:26:14.000 148 21215.67 207.33 42940.00 47895.62 2017-05-28 22:26:15.000 148 21215.67 207.32 42940.00 47895.61 2017-05-28 22:26:16.000 148 21215.72 207.31 42939.99 47895.63 2017-05-28 22:26:17.000 148 21215.72 207.33 42940.02 47895.63 2017-05-28 22:26:18.000 148 21215.71 207.37 42940.02 47895.63 2017-05-28 22:26:19.000 148 21215.69 207.36 42940.02 47895.62 2017-05-28 22:26:20.000 148 21215.67 207.36 42939.99 47895.63 2017-05-28 22:26:21.000 148 21215.65 207.38 42940.01 47895.61 2017-05-28 22:26:22.000 148 21215.62 207.40 42940.03 47895.64 2017-05-28 22:26:23.000 148 21215.59 207.42 42940.05 47895.59 2017-05-28 22:26:24.000 148 21215.59 207.41 42940.05 47895.59 2017-05-28 22:26:25.000 148 21215.58 207.40 42940.04 47895.59 2017-05-28 22:26:26.000 148 21215.57 207.41 42940.02 47895.57 2017-05-28 22:26:27.000 148 21215.58 207.40 42940.03 47895.57 2017-05-28 22:26:28.000 148 21215.56 207.43 42940.03 47895.58 2017-05-28 22:26:29.000 148 21215.54 207.43 42939.99 47895.54 2017-05-28 22:26:30.000 148 21215.57 207.41 42939.99 47895.57 2017-05-28 22:26:31.000 148 21215.55 207.41 42940.02 47895.55 2017-05-28 22:26:32.000 148 21215.56 207.42 42940.01 47895.56 2017-05-28 22:26:33.000 148 21215.53 207.44 42940.01 47895.55 2017-05-28 22:26:34.000 148 21215.51 207.44 42940.03 47895.57 2017-05-28 22:26:35.000 148 21215.55 207.43 42940.02 47895.56 2017-05-28 22:26:36.000 148 21215.55 207.46 42940.02 47895.57 2017-05-28 22:26:37.000 148 21215.56 207.46 42940.03 47895.56 2017-05-28 22:26:38.000 148 21215.56 207.48 42939.99 47895.57 2017-05-28 22:26:39.000 148 21215.57 207.49 42940.01 47895.59 2017-05-28 22:26:40.000 148 21215.60 207.52 42940.01 47895.59 2017-05-28 22:26:41.000 148 21215.62 207.52 42940.01 47895.56 2017-05-28 22:26:42.000 148 21215.61 207.51 42940.01 47895.59 2017-05-28 22:26:43.000 148 21215.63 207.53 42940.00 47895.58 2017-05-28 22:26:44.000 148 21215.64 207.51 42940.04 47895.59 2017-05-28 22:26:45.000 148 21215.64 207.50 42940.02 47895.59 2017-05-28 22:26:46.000 148 21215.63 207.49 42940.02 47895.58 2017-05-28 22:26:47.000 148 21215.61 207.47 42939.98 47895.58 2017-05-28 22:26:48.000 148 21215.62 207.46 42940.01 47895.57 2017-05-28 22:26:49.000 148 21215.61 207.50 42940.02 47895.60 2017-05-28 22:26:50.000 148 21215.62 207.52 42940.01 47895.58 2017-05-28 22:26:51.000 148 21215.59 207.50 42940.01 47895.57 2017-05-28 22:26:52.000 148 21215.57 207.49 42940.01 47895.59 2017-05-28 22:26:53.000 148 21215.57 207.51 42939.99 47895.58 2017-05-28 22:26:54.000 148 21215.57 207.51 42940.01 47895.58 2017-05-28 22:26:55.000 148 21215.56 207.46 42940.02 47895.58 2017-05-28 22:26:56.000 148 21215.56 207.48 42940.00 47895.58 2017-05-28 22:26:57.000 148 21215.51 207.51 42939.96 47895.56 2017-05-28 22:26:58.000 148 21215.51 207.52 42939.96 47895.56 2017-05-28 22:26:59.000 148 21215.52 207.50 42939.97 47895.55 2017-05-28 22:27:00.000 148 21215.51 207.53 42939.98 47895.53 2017-05-28 22:27:01.000 148 21215.48 207.54 42940.00 47895.50 2017-05-28 22:27:02.000 148 21215.50 207.54 42939.96 47895.51 2017-05-28 22:27:03.000 148 21215.47 207.53 42939.96 47895.49 2017-05-28 22:27:04.000 148 21215.46 207.51 42939.96 47895.51 2017-05-28 22:27:05.000 148 21215.48 207.53 42939.93 47895.48 2017-05-28 22:27:06.000 148 21215.49 207.53 42939.95 47895.49 2017-05-28 22:27:07.000 148 21215.48 207.52 42939.92 47895.48 2017-05-28 22:27:08.000 148 21215.48 207.49 42939.91 47895.50 2017-05-28 22:27:09.000 148 21215.49 207.50 42939.93 47895.49 2017-05-28 22:27:10.000 148 21215.45 207.52 42939.93 47895.47 2017-05-28 22:27:11.000 148 21215.43 207.52 42939.97 47895.47 2017-05-28 22:27:12.000 148 21215.42 207.50 42939.96 47895.47 2017-05-28 22:27:13.000 148 21215.43 207.52 42939.93 47895.46 2017-05-28 22:27:14.000 148 21215.43 207.52 42939.97 47895.46 2017-05-28 22:27:15.000 148 21215.41 207.53 42939.96 47895.45 2017-05-28 22:27:16.000 148 21215.40 207.54 42939.95 47895.45 2017-05-28 22:27:17.000 148 21215.39 207.53 42939.96 47895.44 2017-05-28 22:27:18.000 148 21215.39 207.52 42939.95 47895.48 2017-05-28 22:27:19.000 148 21215.39 207.51 42939.93 47895.45 2017-05-28 22:27:20.000 148 21215.38 207.52 42939.91 47895.44 2017-05-28 22:27:21.000 148 21215.36 207.49 42939.97 47895.45 2017-05-28 22:27:22.000 148 21215.40 207.48 42939.97 47895.44 2017-05-28 22:27:23.000 148 21215.39 207.47 42939.98 47895.45 2017-05-28 22:27:24.000 148 21215.42 207.49 42940.01 47895.46 2017-05-28 22:27:25.000 148 21215.42 207.51 42940.02 47895.46 2017-05-28 22:27:26.000 148 21215.45 207.50 42940.03 47895.48 2017-05-28 22:27:27.000 148 21215.42 207.50 42940.03 47895.46 2017-05-28 22:27:28.000 148 21215.44 207.50 42940.06 47895.45 2017-05-28 22:27:29.000 148 21215.44 207.50 42940.04 47895.47 2017-05-28 22:27:30.000 148 21215.45 207.52 42940.01 47895.46 2017-05-28 22:27:31.000 148 21215.43 207.52 42940.00 47895.44 2017-05-28 22:27:32.000 148 21215.41 207.49 42939.99 47895.45 2017-05-28 22:27:33.000 148 21215.43 207.53 42940.00 47895.43 2017-05-28 22:27:34.000 148 21215.44 207.54 42939.98 47895.45 2017-05-28 22:27:35.000 148 21215.42 207.51 42939.99 47895.45 2017-05-28 22:27:36.000 148 21215.44 207.54 42940.00 47895.47 2017-05-28 22:27:37.000 148 21215.43 207.55 42940.00 47895.43 2017-05-28 22:27:38.000 148 21215.42 207.55 42939.99 47895.42 2017-05-28 22:27:39.000 148 21215.42 207.54 42939.97 47895.42 2017-05-28 22:27:40.000 148 21215.42 207.54 42939.99 47895.43 2017-05-28 22:27:41.000 148 21215.41 207.55 42939.98 47895.41 2017-05-28 22:27:42.000 148 21215.40 207.57 42939.99 47895.42 2017-05-28 22:27:43.000 148 21215.41 207.55 42939.99 47895.41 2017-05-28 22:27:44.000 148 21215.40 207.55 42939.98 47895.41 2017-05-28 22:27:45.000 148 21215.38 207.58 42939.96 47895.40 2017-05-28 22:27:46.000 148 21215.37 207.58 42939.95 47895.40 2017-05-28 22:27:47.000 148 21215.35 207.60 42939.95 47895.40 2017-05-28 22:27:48.000 148 21215.36 207.58 42939.93 47895.39 2017-05-28 22:27:49.000 148 21215.37 207.57 42939.92 47895.36 2017-05-28 22:27:50.000 148 21215.36 207.59 42939.90 47895.38 2017-05-28 22:27:51.000 148 21215.34 207.60 42939.92 47895.35 2017-05-28 22:27:52.000 148 21215.38 207.59 42939.93 47895.34 2017-05-28 22:27:53.000 148 21215.35 207.62 42939.94 47895.36 2017-05-28 22:27:54.000 148 21215.33 207.63 42939.93 47895.34 2017-05-28 22:27:55.000 148 21215.35 207.61 42939.92 47895.34 2017-05-28 22:27:56.000 148 21215.34 207.59 42939.92 47895.36 2017-05-28 22:27:57.000 148 21215.36 207.62 42939.89 47895.36 2017-05-28 22:27:58.000 148 21215.34 207.64 42939.89 47895.37 2017-05-28 22:27:59.000 148 21215.35 207.62 42939.92 47895.37 2017-05-28 22:28:00.000 148 21215.36 207.61 42939.91 47895.36 2017-05-28 22:28:01.000 148 21215.36 207.62 42939.91 47895.37 2017-05-28 22:28:02.000 148 21215.34 207.62 42939.93 47895.38 2017-05-28 22:28:03.000 148 21215.38 207.62 42939.92 47895.39 2017-05-28 22:28:04.000 148 21215.36 207.60 42939.94 47895.38 2017-05-28 22:28:05.000 148 21215.35 207.61 42939.93 47895.39 2017-05-28 22:28:06.000 148 21215.37 207.61 42939.94 47895.39 2017-05-28 22:28:07.000 148 21215.38 207.63 42939.92 47895.41 2017-05-28 22:28:08.000 148 21215.34 207.65 42939.93 47895.40 2017-05-28 22:28:09.000 148 21215.37 207.63 42939.94 47895.40 2017-05-28 22:28:10.000 148 21215.37 207.65 42939.93 47895.41 2017-05-28 22:28:11.000 148 21215.36 207.66 42939.93 47895.41 2017-05-28 22:28:12.000 148 21215.37 207.62 42939.92 47895.42 2017-05-28 22:28:13.000 148 21215.38 207.61 42939.93 47895.41 2017-05-28 22:28:14.000 148 21215.38 207.61 42939.96 47895.44 2017-05-28 22:28:15.000 148 21215.38 207.65 42939.94 47895.40 2017-05-28 22:28:16.000 148 21215.36 207.66 42939.93 47895.43 2017-05-28 22:28:17.000 148 21215.35 207.68 42939.94 47895.41 2017-05-28 22:28:18.000 148 21215.34 207.72 42939.93 47895.40 2017-05-28 22:28:19.000 148 21215.33 207.70 42939.93 47895.41 2017-05-28 22:28:20.000 148 21215.35 207.72 42939.94 47895.37 2017-05-28 22:28:21.000 148 21215.34 207.74 42939.94 47895.42 2017-05-28 22:28:22.000 148 21215.32 207.75 42939.91 47895.40 2017-05-28 22:28:23.000 148 21215.33 207.76 42939.96 47895.40 2017-05-28 22:28:24.000 148 21215.35 207.77 42939.93 47895.42 2017-05-28 22:28:25.000 148 21215.39 207.75 42939.93 47895.41 2017-05-28 22:28:26.000 148 21215.39 207.78 42939.94 47895.41 2017-05-28 22:28:27.000 148 21215.38 207.77 42939.94 47895.40 2017-05-28 22:28:28.000 148 21215.37 207.80 42939.91 47895.40 2017-05-28 22:28:29.000 148 21215.38 207.81 42939.93 47895.41 2017-05-28 22:28:30.000 148 21215.37 207.82 42939.92 47895.38 2017-05-28 22:28:31.000 148 21215.36 207.83 42939.93 47895.40 2017-05-28 22:28:32.000 148 21215.37 207.83 42939.95 47895.37 2017-05-28 22:28:33.000 148 21215.39 207.81 42939.95 47895.39 2017-05-28 22:28:34.000 148 21215.40 207.80 42939.95 47895.43 2017-05-28 22:28:35.000 148 21215.42 207.80 42939.92 47895.38 2017-05-28 22:28:36.000 148 21215.41 207.80 42939.92 47895.43 2017-05-28 22:28:37.000 148 21215.39 207.85 42939.93 47895.43 2017-05-28 22:28:38.000 148 21215.41 207.87 42939.91 47895.40 2017-05-28 22:28:39.000 148 21215.43 207.86 42939.92 47895.42 2017-05-28 22:28:40.000 148 21215.40 207.86 42939.90 47895.41 2017-05-28 22:28:41.000 148 21215.39 207.85 42939.91 47895.40 2017-05-28 22:28:42.000 148 21215.43 207.86 42939.91 47895.40 2017-05-28 22:28:43.000 148 21215.43 207.89 42939.90 47895.44 2017-05-28 22:28:44.000 148 21215.45 207.83 42939.93 47895.43 2017-05-28 22:28:45.000 148 21215.51 207.80 42939.94 47895.45 2017-05-28 22:28:46.000 148 21215.50 207.84 42939.97 47895.48 2017-05-28 22:28:47.000 148 21215.53 207.84 42939.96 47895.47 2017-05-28 22:28:48.000 148 21215.51 207.83 42939.97 47895.47 2017-05-28 22:28:49.000 148 21215.51 207.81 42939.97 47895.46 2017-05-28 22:28:50.000 148 21215.52 207.80 42939.95 47895.50 2017-05-28 22:28:51.000 148 21215.55 207.80 42939.97 47895.48 2017-05-28 22:28:52.000 148 21215.56 207.78 42939.97 47895.50 2017-05-28 22:28:53.000 148 21215.58 207.77 42939.99 47895.52 2017-05-28 22:28:54.000 148 21215.50 207.79 42940.00 47895.53 2017-05-28 22:28:55.000 148 21215.46 207.78 42940.00 47895.53 2017-05-28 22:28:56.000 148 21215.45 207.79 42939.99 47895.50 2017-05-28 22:28:57.000 148 21215.48 207.80 42940.01 47895.46 2017-05-28 22:28:58.000 148 21215.46 207.81 42939.99 47895.48 2017-05-28 22:28:59.000 148 21215.48 207.80 42939.98 47895.48 2017-05-28 22:29:00.000 148 21215.52 207.78 42939.95 47895.49 2017-05-28 22:29:01.000 148 21215.56 207.77 42939.97 47895.49 2017-05-28 22:29:02.000 148 21215.57 207.79 42939.99 47895.56 2017-05-28 22:29:03.000 148 21215.60 207.75 42940.01 47895.54 2017-05-28 22:29:04.000 148 21215.62 207.72 42940.01 47895.58 2017-05-28 22:29:05.000 148 21215.63 207.70 42940.03 47895.61 2017-05-28 22:29:06.000 148 21215.65 207.69 42940.06 47895.62 2017-05-28 22:29:07.000 148 21215.63 207.71 42940.05 47895.63 2017-05-28 22:29:08.000 148 21215.65 207.72 42940.07 47895.64 2017-05-28 22:29:09.000 148 21215.60 207.71 42940.11 47895.64 2017-05-28 22:29:10.000 148 21215.59 207.72 42940.08 47895.64 2017-05-28 22:29:11.000 148 21215.56 207.74 42940.06 47895.62 2017-05-28 22:29:12.000 148 21215.56 207.73 42940.07 47895.62 2017-05-28 22:29:13.000 148 21215.54 207.73 42940.06 47895.61 2017-05-28 22:29:14.000 148 21215.56 207.70 42940.05 47895.62 2017-05-28 22:29:15.000 148 21215.54 207.69 42940.08 47895.58 2017-05-28 22:29:16.000 148 21215.55 207.70 42940.08 47895.61 2017-05-28 22:29:17.000 148 21215.51 207.71 42940.08 47895.61 2017-05-28 22:29:18.000 148 21215.51 207.71 42940.09 47895.59 2017-05-28 22:29:19.000 148 21215.53 207.72 42940.06 47895.59 2017-05-28 22:29:20.000 148 21215.54 207.70 42940.02 47895.60 2017-05-28 22:29:21.000 148 21215.56 207.69 42940.05 47895.56 2017-05-28 22:29:22.000 148 21215.53 207.68 42940.04 47895.59 2017-05-28 22:29:23.000 148 21215.52 207.70 42940.04 47895.56 2017-05-28 22:29:24.000 148 21215.52 207.69 42940.07 47895.56 2017-05-28 22:29:25.000 148 21215.48 207.67 42940.07 47895.58 2017-05-28 22:29:26.000 148 21215.52 207.71 42940.05 47895.56 2017-05-28 22:29:27.000 148 21215.54 207.72 42940.05 47895.59 2017-05-28 22:29:28.000 148 21215.52 207.72 42940.06 47895.59 2017-05-28 22:29:29.000 148 21215.53 207.75 42940.08 47895.60 2017-05-28 22:29:30.000 148 21215.55 207.74 42940.08 47895.59 2017-05-28 22:29:31.000 148 21215.55 207.74 42940.07 47895.58 2017-05-28 22:29:32.000 148 21215.54 207.75 42940.07 47895.63 2017-05-28 22:29:33.000 148 21215.50 207.74 42940.11 47895.60 2017-05-28 22:29:34.000 148 21215.51 207.80 42940.05 47895.59 2017-05-28 22:29:35.000 148 21215.53 207.80 42940.09 47895.60 2017-05-28 22:29:36.000 148 21215.54 207.80 42940.08 47895.60 2017-05-28 22:29:37.000 148 21215.54 207.84 42940.06 47895.60 2017-05-28 22:29:38.000 148 21215.53 207.86 42940.08 47895.59 2017-05-28 22:29:39.000 148 21215.53 207.89 42940.07 47895.60 2017-05-28 22:29:40.000 148 21215.53 207.91 42940.06 47895.62 2017-05-28 22:29:41.000 148 21215.53 207.90 42940.06 47895.60 2017-05-28 22:29:42.000 148 21215.49 207.91 42940.07 47895.60 2017-05-28 22:29:43.000 148 21215.48 207.91 42940.08 47895.58 2017-05-28 22:29:44.000 148 21215.50 207.90 42940.06 47895.57 2017-05-28 22:29:45.000 148 21215.48 207.90 42940.06 47895.58 2017-05-28 22:29:46.000 148 21215.45 207.90 42940.08 47895.58 2017-05-28 22:29:47.000 148 21215.46 207.90 42940.09 47895.58 2017-05-28 22:29:48.000 148 21215.49 207.91 42940.09 47895.57 2017-05-28 22:29:49.000 148 21215.47 207.91 42940.09 47895.57 2017-05-28 22:29:50.000 148 21215.47 207.93 42940.06 47895.60 2017-05-28 22:29:51.000 148 21215.46 207.92 42940.05 47895.58 2017-05-28 22:29:52.000 148 21215.48 207.89 42940.07 47895.57 2017-05-28 22:29:53.000 148 21215.49 207.87 42940.08 47895.58 2017-05-28 22:29:54.000 148 21215.50 207.87 42940.07 47895.58 2017-05-28 22:29:55.000 148 21215.49 207.87 42940.06 47895.61 2017-05-28 22:29:56.000 148 21215.50 207.89 42940.08 47895.58 2017-05-28 22:29:57.000 148 21215.51 207.92 42940.09 47895.60 2017-05-28 22:29:58.000 148 21215.50 207.90 42940.07 47895.58 2017-05-28 22:29:59.000 148 21215.50 207.88 42940.07 47895.60 2017-05-28 22:30:00.000 148 21215.49 207.87 42940.06 47895.57 2017-05-28 22:30:01.000 148 21215.52 207.87 42940.08 47895.59 2017-05-28 22:30:02.000 148 21215.51 207.85 42940.09 47895.59 2017-05-28 22:30:03.000 148 21215.50 207.85 42940.06 47895.56 2017-05-28 22:30:04.000 148 21215.45 207.85 42940.05 47895.59 2017-05-28 22:30:05.000 148 21215.47 207.85 42940.05 47895.57 2017-05-28 22:30:06.000 148 21215.46 207.85 42940.03 47895.57 2017-05-28 22:30:07.000 148 21215.49 207.86 42940.04 47895.58 2017-05-28 22:30:08.000 148 21215.50 207.85 42940.06 47895.58 2017-05-28 22:30:09.000 148 21215.47 207.86 42940.05 47895.57 2017-05-28 22:30:10.000 148 21215.45 207.87 42940.02 47895.56 2017-05-28 22:30:11.000 148 21215.45 207.89 42940.04 47895.54 2017-05-28 22:30:12.000 148 21215.45 207.87 42940.05 47895.55 2017-05-28 22:30:13.000 148 21215.49 207.86 42940.06 47895.57 2017-05-28 22:30:14.000 148 21215.50 207.83 42940.02 47895.54 2017-05-28 22:30:15.000 148 21215.49 207.85 42940.02 47895.58 2017-05-28 22:30:16.000 148 21215.48 207.82 42940.02 47895.55 2017-05-28 22:30:17.000 148 21215.48 207.82 42940.03 47895.55 2017-05-28 22:30:18.000 148 21215.50 207.82 42940.04 47895.57 2017-05-28 22:30:19.000 148 21215.50 207.80 42940.02 47895.57 2017-05-28 22:30:20.000 148 21215.53 207.80 42940.01 47895.55 2017-05-28 22:30:21.000 148 21215.54 207.81 42940.03 47895.56 2017-05-28 22:30:22.000 148 21215.57 207.80 42940.04 47895.59 2017-05-28 22:30:23.000 148 21215.59 207.79 42940.01 47895.60 2017-05-28 22:30:24.000 148 21215.60 207.82 42940.00 47895.61 2017-05-28 22:30:25.000 148 21215.58 207.79 42940.02 47895.58 2017-05-28 22:30:26.000 148 21215.56 207.80 42939.99 47895.59 2017-05-28 22:30:27.000 148 21215.58 207.78 42940.00 47895.60 2017-05-28 22:30:28.000 148 21215.61 207.79 42940.02 47895.57 2017-05-28 22:30:29.000 148 21215.60 207.79 42940.05 47895.60 2017-05-28 22:30:30.000 148 21215.60 207.83 42940.03 47895.62 2017-05-28 22:30:31.000 148 21215.63 207.85 42940.00 47895.59 2017-05-28 22:30:32.000 148 21215.62 207.85 42940.00 47895.60 2017-05-28 22:30:33.000 148 21215.61 207.87 42940.05 47895.58 2017-05-28 22:30:34.000 148 21215.63 207.90 42940.02 47895.58 2017-05-28 22:30:35.000 148 21215.63 207.88 42940.02 47895.60 2017-05-28 22:30:36.000 148 21215.66 207.88 42940.00 47895.59 2017-05-28 22:30:37.000 148 21215.67 207.90 42940.02 47895.62 2017-05-28 22:30:38.000 148 21215.65 207.90 42940.03 47895.61 2017-05-28 22:30:39.000 148 21215.69 207.89 42940.03 47895.60 2017-05-28 22:30:40.000 148 21215.70 207.89 42940.03 47895.64 2017-05-28 22:30:41.000 148 21215.68 207.90 42940.03 47895.63 2017-05-28 22:30:42.000 148 21215.68 207.91 42939.99 47895.65 2017-05-28 22:30:43.000 148 21215.69 207.94 42940.03 47895.64 2017-05-28 22:30:44.000 148 21215.72 207.93 42940.03 47895.63 2017-05-28 22:30:45.000 148 21215.76 207.90 42940.03 47895.69 2017-05-28 22:30:46.000 148 21215.73 207.89 42940.05 47895.66 2017-05-28 22:30:47.000 148 21215.70 207.89 42940.05 47895.67 2017-05-28 22:30:48.000 148 21215.72 207.92 42940.03 47895.69 2017-05-28 22:30:49.000 148 21215.72 207.91 42940.05 47895.68 2017-05-28 22:30:50.000 148 21215.69 207.92 42940.02 47895.69 2017-05-28 22:30:51.000 148 21215.69 207.93 42940.05 47895.65 2017-05-28 22:30:52.000 148 21215.66 207.96 42940.04 47895.65 2017-05-28 22:30:53.000 148 21215.64 207.96 42940.02 47895.66 2017-05-28 22:30:54.000 148 21215.66 207.96 42940.02 47895.66 2017-05-28 22:30:55.000 148 21215.60 207.97 42940.00 47895.64 2017-05-28 22:30:56.000 148 21215.57 207.95 42940.00 47895.60 2017-05-28 22:30:57.000 148 21215.59 207.97 42940.01 47895.63 2017-05-28 22:30:58.000 148 21215.59 207.96 42940.01 47895.60 2017-05-28 22:30:59.000 148 21215.59 207.93 42939.99 47895.57 2017-05-28 22:31:00.000 148 21215.58 207.92 42940.00 47895.57 2017-05-28 22:31:01.000 148 21215.58 207.94 42940.00 47895.58 2017-05-28 22:31:02.000 148 21215.57 207.94 42939.94 47895.58 2017-05-28 22:31:03.000 148 21215.57 207.93 42939.96 47895.57 2017-05-28 22:31:04.000 148 21215.56 207.90 42939.98 47895.56 2017-05-28 22:31:05.000 148 21215.58 207.90 42939.99 47895.57 2017-05-28 22:31:06.000 148 21215.58 207.88 42939.98 47895.58 2017-05-28 22:31:07.000 148 21215.57 207.84 42939.99 47895.58 2017-05-28 22:31:08.000 148 21215.57 207.87 42940.01 47895.56 2017-05-28 22:31:09.000 148 21215.55 207.85 42940.02 47895.55 2017-05-28 22:31:10.000 148 21215.57 207.83 42940.01 47895.57 2017-05-28 22:31:11.000 148 21215.55 207.86 42940.02 47895.56 2017-05-28 22:31:12.000 148 21215.53 207.86 42940.04 47895.58 2017-05-28 22:31:13.000 148 21215.53 207.86 42940.03 47895.55 2017-05-28 22:31:14.000 148 21215.52 207.78 42940.03 47895.56 2017-05-28 22:31:15.000 148 21215.57 207.83 42940.02 47895.55 2017-05-28 22:31:16.000 148 21215.61 207.85 42940.01 47895.57 2017-05-28 22:31:17.000 148 21215.60 207.87 42940.01 47895.57 2017-05-28 22:31:18.000 148 21215.63 207.86 42940.01 47895.59 2017-05-28 22:31:19.000 148 21215.67 207.88 42939.99 47895.59 2017-05-28 22:31:20.000 148 21215.66 207.92 42940.00 47895.60 2017-05-28 22:31:21.000 148 21215.66 207.90 42940.01 47895.61 2017-05-28 22:31:22.000 148 21215.68 207.86 42940.01 47895.61 2017-05-28 22:31:23.000 148 21215.71 207.87 42940.03 47895.62 2017-05-28 22:31:24.000 148 21215.72 207.90 42940.04 47895.65 2017-05-28 22:31:25.000 148 21215.72 207.90 42940.05 47895.64 2017-05-28 22:31:26.000 148 21215.75 207.91 42940.05 47895.65 2017-05-28 22:31:27.000 148 21215.75 207.92 42940.03 47895.66 2017-05-28 22:31:28.000 148 21215.74 207.96 42940.05 47895.69 2017-05-28 22:31:29.000 148 21215.75 207.96 42940.05 47895.67 2017-05-28 22:31:30.000 148 21215.75 207.96 42940.04 47895.66 2017-05-28 22:31:31.000 148 21215.75 207.95 42940.06 47895.65 2017-05-28 22:31:32.000 148 21215.76 207.95 42940.04 47895.68 2017-05-28 22:31:33.000 148 21215.78 207.96 42940.01 47895.66 2017-05-28 22:31:34.000 148 21215.79 207.95 42940.01 47895.67 2017-05-28 22:31:35.000 148 21215.78 207.94 42940.03 47895.69 2017-05-28 22:31:36.000 148 21215.79 207.94 42940.04 47895.69 2017-05-28 22:31:37.000 148 21215.77 207.96 42940.04 47895.67 2017-05-28 22:31:38.000 148 21215.79 207.97 42940.04 47895.72 2017-05-28 22:31:39.000 148 21215.80 207.96 42940.06 47895.70 2017-05-28 22:31:40.000 148 21215.80 207.94 42940.07 47895.69 2017-05-28 22:31:41.000 148 21215.82 207.97 42940.06 47895.72 2017-05-28 22:31:42.000 148 21215.82 207.99 42940.04 47895.73 2017-05-28 22:31:43.000 148 21215.83 207.99 42940.03 47895.71 2017-05-28 22:31:44.000 148 21215.83 207.98 42940.03 47895.70 2017-05-28 22:31:45.000 148 21215.80 207.98 42940.03 47895.70 2017-05-28 22:31:46.000 148 21215.81 207.98 42940.07 47895.71 2017-05-28 22:31:47.000 148 21215.84 207.96 42940.09 47895.74 2017-05-28 22:31:48.000 148 21215.82 207.95 42940.09 47895.72 2017-05-28 22:31:49.000 148 21215.83 207.93 42940.08 47895.76 2017-05-28 22:31:50.000 148 21215.84 207.93 42940.09 47895.74 2017-05-28 22:31:51.000 148 21215.84 207.96 42940.07 47895.75 2017-05-28 22:31:52.000 148 21215.86 207.98 42940.04 47895.75 2017-05-28 22:31:53.000 148 21215.88 207.99 42940.04 47895.73 2017-05-28 22:31:54.000 148 21215.90 207.96 42940.08 47895.75 2017-05-28 22:31:55.000 148 21215.89 208.01 42940.07 47895.75 2017-05-28 22:31:56.000 148 21215.88 208.00 42940.06 47895.74 2017-05-28 22:31:57.000 148 21215.86 207.98 42940.04 47895.73 2017-05-28 22:31:58.000 148 21215.84 207.93 42940.07 47895.74 2017-05-28 22:31:59.000 148 21215.88 207.93 42940.08 47895.74 2017-05-28 22:32:00.000 148 21215.91 207.97 42940.05 47895.73 2017-05-28 22:32:01.000 148 21215.91 207.99 42940.07 47895.76 2017-05-28 22:32:02.000 148 21215.91 207.98 42940.06 47895.74 2017-05-28 22:32:03.000 148 21215.95 207.98 42940.05 47895.73 2017-05-28 22:32:04.000 148 21215.92 207.97 42940.00 47895.75 2017-05-28 22:32:05.000 148 21215.93 207.95 42940.01 47895.75 2017-05-28 22:32:06.000 148 21215.95 207.92 42940.02 47895.72 2017-05-28 22:32:07.000 148 21215.92 207.94 42940.01 47895.75 2017-05-28 22:32:08.000 148 21215.94 207.97 42940.04 47895.75 2017-05-28 22:32:09.000 148 21215.92 207.95 42940.05 47895.75 2017-05-28 22:32:10.000 148 21215.91 207.99 42940.03 47895.74 2017-05-28 22:32:11.000 148 21215.91 207.98 42940.04 47895.77 2017-05-28 22:32:12.000 148 21215.88 207.98 42940.01 47895.72 2017-05-28 22:32:13.000 148 21215.89 208.00 42940.03 47895.75 2017-05-28 22:32:14.000 148 21215.89 208.01 42940.04 47895.73 2017-05-28 22:32:15.000 148 21215.93 207.98 42940.03 47895.74 2017-05-28 22:32:16.000 148 21215.91 207.96 42940.04 47895.73 2017-05-28 22:32:17.000 148 21215.95 207.97 42940.01 47895.71 2017-05-28 22:32:18.000 148 21215.92 207.96 42939.99 47895.74 2017-05-28 22:32:19.000 148 21215.91 207.91 42940.00 47895.72 2017-05-28 22:32:20.000 148 21215.91 207.90 42940.02 47895.74 2017-05-28 22:32:21.000 148 21215.91 207.87 42940.02 47895.71 2017-05-28 22:32:22.000 148 21215.93 207.88 42940.04 47895.73 2017-05-28 22:32:23.000 148 21215.94 207.87 42940.07 47895.75 2017-05-28 22:32:24.000 148 21215.94 207.87 42940.05 47895.74 2017-05-28 22:32:25.000 148 21215.96 207.86 42940.07 47895.77 2017-05-28 22:32:26.000 148 21215.97 207.82 42940.07 47895.78 2017-05-28 22:32:27.000 148 21215.98 207.79 42940.06 47895.79 2017-05-28 22:32:28.000 148 21215.98 207.81 42940.07 47895.79 2017-05-28 22:32:29.000 148 21216.00 207.81 42940.06 47895.79 2017-05-28 22:32:30.000 148 21216.00 207.81 42940.08 47895.80 2017-05-28 22:32:31.000 148 21216.02 207.82 42940.07 47895.79 2017-05-28 22:32:32.000 148 21216.00 207.82 42940.09 47895.80 2017-05-28 22:32:33.000 148 21216.02 207.82 42940.06 47895.81 2017-05-28 22:32:34.000 148 21216.04 207.82 42940.09 47895.87 2017-05-28 22:32:35.000 148 21216.04 207.80 42940.09 47895.80 2017-05-28 22:32:36.000 148 21215.99 207.80 42940.12 47895.83 2017-05-28 22:32:37.000 148 21215.99 207.79 42940.10 47895.81 2017-05-28 22:32:38.000 148 21215.99 207.80 42940.09 47895.81 2017-05-28 22:32:39.000 148 21215.96 207.83 42940.07 47895.81 2017-05-28 22:32:40.000 148 21215.96 207.83 42940.07 47895.80 2017-05-28 22:32:41.000 148 21215.94 207.82 42940.10 47895.79 2017-05-28 22:32:42.000 148 21215.96 207.85 42940.09 47895.79 2017-05-28 22:32:43.000 148 21215.97 207.83 42940.07 47895.79 2017-05-28 22:32:44.000 148 21215.93 207.83 42940.06 47895.77 2017-05-28 22:32:45.000 148 21215.90 207.84 42940.06 47895.76 2017-05-28 22:32:46.000 148 21215.92 207.81 42940.06 47895.75 2017-05-28 22:32:47.000 148 21215.91 207.82 42940.03 47895.76 2017-05-28 22:32:48.000 148 21215.95 207.82 42940.04 47895.74 2017-05-28 22:32:49.000 148 21215.99 207.77 42940.05 47895.76 2017-05-28 22:32:50.000 148 21216.03 207.71 42940.06 47895.76 2017-05-28 22:32:51.000 148 21216.10 207.68 42940.11 47895.82 2017-05-28 22:32:52.000 148 21216.17 207.67 42940.14 47895.89 2017-05-28 22:32:53.000 148 21216.16 207.62 42940.14 47895.92 2017-05-28 22:32:54.000 148 21216.21 207.62 42940.16 47895.97 2017-05-28 22:32:55.000 148 21216.22 207.62 42940.17 47895.97 2017-05-28 22:32:56.000 148 21216.20 207.64 42940.19 47895.99 2017-05-28 22:32:57.000 148 21216.21 207.64 42940.19 47896.01 2017-05-28 22:32:58.000 148 21216.22 207.61 42940.16 47895.99 2017-05-28 22:32:59.000 148 21216.22 207.65 42940.18 47895.98 2017-05-28 22:33:00.000 148 21216.21 207.67 42940.14 47896.00 2017-05-28 22:33:01.000 148 21216.18 207.70 42940.14 47895.97 2017-05-28 22:33:02.000 148 21216.17 207.71 42940.13 47895.96 2017-05-28 22:33:03.000 148 21216.16 207.68 42940.13 47895.96 2017-05-28 22:33:04.000 148 21216.14 207.70 42940.14 47895.91 2017-05-28 22:33:05.000 148 21216.14 207.66 42940.12 47895.93 2017-05-28 22:33:06.000 148 21216.13 207.63 42940.13 47895.90 2017-05-28 22:33:07.000 148 21216.09 207.60 42940.15 47895.90 2017-05-28 22:33:08.000 148 21216.10 207.67 42940.14 47895.91 2017-05-28 22:33:09.000 148 21216.07 207.70 42940.12 47895.90 2017-05-28 22:33:10.000 148 21216.05 207.70 42940.11 47895.91 2017-05-28 22:33:11.000 148 21216.01 207.69 42940.09 47895.88 2017-05-28 22:33:12.000 148 21215.96 207.67 42940.11 47895.88 2017-05-28 22:33:13.000 148 21215.99 207.69 42940.11 47895.83 2017-05-28 22:33:14.000 148 21215.95 207.69 42940.10 47895.79 2017-05-28 22:33:15.000 148 21215.92 207.68 42940.07 47895.80 2017-05-28 22:33:16.000 148 21215.90 207.69 42940.09 47895.80 2017-05-28 22:33:17.000 148 21215.90 207.68 42940.05 47895.78 2017-05-28 22:33:18.000 148 21215.89 207.68 42940.04 47895.75 2017-05-28 22:33:19.000 148 21215.87 207.66 42940.04 47895.77 2017-05-28 22:33:20.000 148 21215.86 207.69 42940.04 47895.71 2017-05-28 22:33:21.000 148 21215.82 207.70 42940.00 47895.72 2017-05-28 22:33:22.000 148 21215.81 207.69 42940.00 47895.70 2017-05-28 22:33:23.000 148 21215.81 207.71 42939.98 47895.68 2017-05-28 22:33:24.000 148 21215.83 207.72 42939.99 47895.68 2017-05-28 22:33:25.000 148 21215.79 207.73 42940.00 47895.65 2017-05-28 22:33:26.000 148 21215.79 207.72 42940.00 47895.66 2017-05-28 22:33:27.000 148 21215.76 207.73 42939.98 47895.63 2017-05-28 22:33:28.000 148 21215.75 207.70 42939.93 47895.63 2017-05-28 22:33:29.000 148 21215.75 207.72 42939.93 47895.59 2017-05-28 22:33:30.000 148 21215.77 207.72 42939.93 47895.58 2017-05-28 22:33:31.000 148 21215.74 207.71 42939.95 47895.60 2017-05-28 22:33:32.000 148 21215.71 207.70 42939.93 47895.57 2017-05-28 22:33:33.000 148 21215.72 207.70 42939.92 47895.58 2017-05-28 22:33:34.000 148 21215.70 207.71 42939.94 47895.57 2017-05-28 22:33:35.000 148 21215.70 207.70 42939.91 47895.54 2017-05-28 22:33:36.000 148 21215.68 207.70 42939.91 47895.56 2017-05-28 22:33:37.000 148 21215.68 207.70 42939.92 47895.56 2017-05-28 22:33:38.000 148 21215.70 207.69 42939.92 47895.52 2017-05-28 22:33:39.000 148 21215.70 207.66 42939.90 47895.54 2017-05-28 22:33:40.000 148 21215.69 207.65 42939.91 47895.54 2017-05-28 22:33:41.000 148 21215.66 207.64 42939.94 47895.55 2017-05-28 22:33:42.000 148 21215.70 207.60 42939.94 47895.54 2017-05-28 22:33:43.000 148 21215.74 207.59 42939.93 47895.55 2017-05-28 22:33:44.000 148 21215.78 207.57 42939.95 47895.58 2017-05-28 22:33:45.000 148 21215.80 207.56 42939.95 47895.59 2017-05-28 22:33:46.000 148 21215.79 207.55 42939.99 47895.62 2017-05-28 22:33:47.000 148 21215.76 207.56 42939.98 47895.61 2017-05-28 22:33:48.000 148 21215.76 207.55 42939.98 47895.62 2017-05-28 22:33:49.000 148 21215.79 207.60 42939.94 47895.61 2017-05-28 22:33:50.000 148 21215.77 207.58 42939.95 47895.62 2017-05-28 22:33:51.000 148 21215.82 207.53 42939.98 47895.61 2017-05-28 22:33:52.000 148 21215.88 207.53 42939.97 47895.62 2017-05-28 22:33:53.000 148 21215.90 207.51 42939.97 47895.65 2017-05-28 22:33:54.000 148 21215.91 207.49 42940.00 47895.68 2017-05-28 22:33:55.000 148 21215.92 207.51 42940.01 47895.71 2017-05-28 22:33:56.000 148 21215.99 207.49 42940.01 47895.73 2017-05-28 22:33:57.000 148 21216.06 207.48 42940.04 47895.74 2017-05-28 22:33:58.000 148 21216.06 207.45 42940.05 47895.78 2017-05-28 22:33:59.000 148 21216.08 207.47 42940.07 47895.76 2017-05-28 22:34:00.000 148 21216.08 207.46 42940.09 47895.80 2017-05-28 22:34:01.000 148 21216.15 207.43 42940.09 47895.79 2017-05-28 22:34:02.000 148 21216.16 207.41 42940.10 47895.85 2017-05-28 22:34:03.000 148 21216.18 207.37 42940.10 47895.85 2017-05-28 22:34:04.000 148 21216.20 207.37 42940.12 47895.89 2017-05-28 22:34:05.000 148 21216.23 207.37 42940.13 47895.93 2017-05-28 22:34:06.000 148 21216.23 207.39 42940.13 47895.90 2017-05-28 22:34:07.000 148 21216.23 207.40 42940.11 47895.95 2017-05-28 22:34:08.000 148 21216.28 207.45 42940.14 47895.90 2017-05-28 22:34:09.000 148 21216.24 207.47 42940.11 47895.92 2017-05-28 22:34:10.000 148 21216.21 207.47 42940.08 47895.89 2017-05-28 22:34:11.000 148 21216.20 207.50 42940.09 47895.89 2017-05-28 22:34:12.000 148 21216.19 207.51 42940.09 47895.87 2017-05-28 22:34:13.000 148 21216.18 207.51 42940.10 47895.85 2017-05-28 22:34:14.000 148 21216.14 207.54 42940.08 47895.84 2017-05-28 22:34:15.000 148 21216.14 207.55 42940.06 47895.82 2017-05-28 22:34:16.000 148 21216.16 207.58 42940.03 47895.83 2017-05-28 22:34:17.000 148 21216.13 207.55 42940.06 47895.80 2017-05-28 22:34:18.000 148 21216.16 207.56 42940.01 47895.79 2017-05-28 22:34:19.000 148 21216.15 207.56 42940.00 47895.77 2017-05-28 22:34:20.000 148 21216.16 207.55 42940.00 47895.77 2017-05-28 22:34:21.000 148 21216.16 207.52 42940.01 47895.77 2017-05-28 22:34:22.000 148 21216.19 207.51 42940.00 47895.76 2017-05-28 22:34:23.000 148 21216.19 207.50 42940.01 47895.80 2017-05-28 22:34:24.000 148 21216.22 207.46 42940.03 47895.81 2017-05-28 22:34:25.000 148 21216.25 207.46 42940.07 47895.85 2017-05-28 22:34:26.000 148 21216.26 207.45 42940.08 47895.82 2017-05-28 22:34:27.000 148 21216.22 207.41 42940.10 47895.87 2017-05-28 22:34:28.000 148 21216.24 207.41 42940.11 47895.89 2017-05-28 22:34:29.000 148 21216.21 207.42 42940.13 47895.90 2017-05-28 22:34:30.000 148 21216.22 207.43 42940.11 47895.94 2017-05-28 22:34:31.000 148 21216.19 207.50 42940.08 47895.90 2017-05-28 22:34:32.000 148 21216.15 207.56 42940.11 47895.88 2017-05-28 22:34:33.000 148 21216.09 207.58 42940.07 47895.85 2017-05-28 22:34:34.000 148 21216.08 207.61 42940.05 47895.84 2017-05-28 22:34:35.000 148 21216.09 207.60 42940.05 47895.80 2017-05-28 22:34:36.000 148 21216.10 207.60 42940.05 47895.76 2017-05-28 22:34:37.000 148 21216.10 207.62 42940.01 47895.79 2017-05-28 22:34:38.000 148 21216.05 207.63 42940.00 47895.75 2017-05-28 22:34:39.000 148 21216.00 207.66 42940.01 47895.74 2017-05-28 22:34:40.000 148 21215.93 207.67 42940.00 47895.67 2017-05-28 22:34:41.000 148 21215.92 207.67 42940.00 47895.67 2017-05-28 22:34:42.000 148 21215.89 207.66 42939.95 47895.66 2017-05-28 22:34:43.000 148 21215.91 207.67 42940.00 47895.64 2017-05-28 22:34:44.000 148 21215.91 207.66 42939.98 47895.64 2017-05-28 22:34:45.000 148 21215.91 207.62 42939.96 47895.63 2017-05-28 22:34:46.000 148 21215.92 207.63 42939.98 47895.63 2017-05-28 22:34:47.000 148 21215.93 207.63 42939.99 47895.67 2017-05-28 22:34:48.000 148 21215.93 207.62 42940.00 47895.63 2017-05-28 22:34:49.000 148 21215.90 207.62 42939.98 47895.66 2017-05-28 22:34:50.000 148 21215.91 207.63 42940.00 47895.66 2017-05-28 22:34:51.000 148 21215.90 207.66 42940.00 47895.64 2017-05-28 22:34:52.000 148 21215.92 207.68 42939.96 47895.64 2017-05-28 22:34:53.000 148 21215.90 207.66 42939.96 47895.64 2017-05-28 22:34:54.000 148 21215.86 207.64 42939.95 47895.62 2017-05-28 22:34:55.000 148 21215.87 207.64 42939.96 47895.63 2017-05-28 22:34:56.000 148 21215.86 207.66 42939.97 47895.59 2017-05-28 22:34:57.000 148 21215.87 207.66 42939.97 47895.62 2017-05-28 22:34:58.000 148 21215.88 207.66 42939.97 47895.61 2017-05-28 22:34:59.000 148 21215.86 207.67 42939.96 47895.62 2017-05-28 22:35:00.000 148 21215.87 207.65 42939.95 47895.63 2017-05-28 22:35:01.000 148 21215.84 207.68 42939.94 47895.63 2017-05-28 22:35:02.000 148 21215.84 207.68 42939.92 47895.60 2017-05-28 22:35:03.000 148 21215.84 207.66 42939.92 47895.61 2017-05-28 22:35:04.000 148 21215.87 207.65 42939.92 47895.60 2017-05-28 22:35:05.000 148 21215.87 207.65 42939.92 47895.61 2017-05-28 22:35:06.000 148 21215.87 207.66 42939.92 47895.61 2017-05-28 22:35:07.000 148 21215.89 207.67 42939.91 47895.60 2017-05-28 22:35:08.000 148 21215.89 207.66 42939.90 47895.59 2017-05-28 22:35:09.000 148 21215.91 207.66 42939.91 47895.60 2017-05-28 22:35:10.000 148 21215.93 207.63 42939.90 47895.57 2017-05-28 22:35:11.000 148 21215.94 207.60 42939.90 47895.56 2017-05-28 22:35:12.000 148 21215.95 207.60 42939.89 47895.57 2017-05-28 22:35:13.000 148 21215.95 207.60 42939.89 47895.58 2017-05-28 22:35:14.000 148 21215.94 207.61 42939.88 47895.58 2017-05-28 22:35:15.000 148 21215.96 207.57 42939.93 47895.60 2017-05-28 22:35:16.000 148 21215.93 207.55 42939.93 47895.58 2017-05-28 22:35:17.000 148 21215.91 207.57 42939.91 47895.59 2017-05-28 22:35:18.000 148 21215.93 207.57 42939.93 47895.58 2017-05-28 22:35:19.000 148 21215.90 207.60 42939.89 47895.60 2017-05-28 22:35:20.000 148 21215.91 207.60 42939.86 47895.58 2017-05-28 22:35:21.000 148 21215.90 207.63 42939.89 47895.58 2017-05-28 22:35:22.000 148 21215.90 207.62 42939.90 47895.58 2017-05-28 22:35:23.000 148 21215.88 207.61 42939.88 47895.56 2017-05-28 22:35:24.000 148 21215.86 207.65 42939.86 47895.54 2017-05-28 22:35:25.000 148 21215.86 207.66 42939.85 47895.55 2017-05-28 22:35:26.000 148 21215.84 207.67 42939.84 47895.53 2017-05-28 22:35:27.000 148 21215.80 207.68 42939.86 47895.50 2017-05-28 22:35:28.000 148 21215.80 207.65 42939.85 47895.48 2017-05-28 22:35:29.000 148 21215.78 207.66 42939.84 47895.47 2017-05-28 22:35:30.000 148 21215.76 207.63 42939.85 47895.43 2017-05-28 22:35:31.000 148 21215.78 207.57 42939.82 47895.45 2017-05-28 22:35:32.000 148 21215.79 207.48 42939.81 47895.48 2017-05-28 22:35:33.000 148 21215.76 207.40 42939.88 47895.52 2017-05-28 22:35:34.000 148 21215.82 207.43 42939.90 47895.53 2017-05-28 22:35:35.000 148 21215.84 207.44 42939.92 47895.55 2017-05-28 22:35:36.000 148 21215.84 207.46 42939.92 47895.58 2017-05-28 22:35:37.000 148 21215.87 207.47 42939.91 47895.58 2017-05-28 22:35:38.000 148 21215.84 207.47 42939.89 47895.58 2017-05-28 22:35:39.000 148 21215.85 207.48 42939.91 47895.56 2017-05-28 22:35:40.000 148 21215.88 207.49 42939.93 47895.55 2017-05-28 22:35:41.000 148 21215.83 207.47 42939.90 47895.58 2017-05-28 22:35:42.000 148 21215.80 207.48 42939.85 47895.57 2017-05-28 22:35:43.000 148 21215.76 207.49 42939.82 47895.53 2017-05-28 22:35:44.000 148 21215.78 207.51 42939.81 47895.56 2017-05-28 22:35:45.000 148 21215.80 207.53 42939.82 47895.53 2017-05-28 22:35:46.000 148 21215.78 207.52 42939.81 47895.53 2017-05-28 22:35:47.000 148 21215.78 207.53 42939.80 47895.51 2017-05-28 22:35:48.000 148 21215.78 207.55 42939.77 47895.51 2017-05-28 22:35:49.000 148 21215.77 207.55 42939.76 47895.50 2017-05-28 22:35:50.000 148 21215.78 207.53 42939.79 47895.50 2017-05-28 22:35:51.000 148 21215.82 207.52 42939.77 47895.49 2017-05-28 22:35:52.000 148 21215.87 207.48 42939.78 47895.50 2017-05-28 22:35:53.000 148 21215.87 207.48 42939.81 47895.50 2017-05-28 22:35:54.000 148 21215.85 207.46 42939.81 47895.55 2017-05-28 22:35:55.000 148 21215.85 207.47 42939.80 47895.55 2017-05-28 22:35:56.000 148 21215.87 207.46 42939.80 47895.55 2017-05-28 22:35:57.000 148 21215.87 207.47 42939.82 47895.58 2017-05-28 22:35:58.000 148 21215.89 207.47 42939.87 47895.57 2017-05-28 22:35:59.000 148 21215.91 207.49 42939.82 47895.56 2017-05-28 22:36:00.000 148 21215.90 207.51 42939.83 47895.56 2017-05-28 22:36:01.000 148 21215.89 207.49 42939.81 47895.60 2017-05-28 22:36:02.000 148 21215.87 207.50 42939.81 47895.58 2017-05-28 22:36:03.000 148 21215.91 207.52 42939.80 47895.60 2017-05-28 22:36:04.000 148 21215.91 207.53 42939.81 47895.57 2017-05-28 22:36:05.000 148 21215.90 207.50 42939.83 47895.59 2017-05-28 22:36:06.000 148 21215.91 207.48 42939.82 47895.58 2017-05-28 22:36:07.000 148 21215.95 207.46 42939.82 47895.61 2017-05-28 22:36:08.000 148 21215.97 207.46 42939.81 47895.61 2017-05-28 22:36:09.000 148 21215.98 207.45 42939.82 47895.62 2017-05-28 22:36:10.000 148 21216.01 207.45 42939.82 47895.63 2017-05-28 22:36:11.000 148 21215.98 207.44 42939.84 47895.63 2017-05-28 22:36:12.000 148 21216.02 207.44 42939.84 47895.67 2017-05-28 22:36:13.000 148 21216.00 207.44 42939.85 47895.68 2017-05-28 22:36:14.000 148 21216.01 207.42 42939.87 47895.66 2017-05-28 22:36:15.000 148 21216.02 207.44 42939.88 47895.65 2017-05-28 22:36:16.000 148 21216.02 207.44 42939.89 47895.69 2017-05-28 22:36:17.000 148 21216.05 207.40 42939.89 47895.66 2017-05-28 22:36:18.000 148 21216.01 207.39 42939.89 47895.69 2017-05-28 22:36:19.000 148 21216.03 207.41 42939.91 47895.66 2017-05-28 22:36:20.000 148 21216.03 207.38 42939.91 47895.69 2017-05-28 22:36:21.000 148 21216.03 207.40 42939.90 47895.68 2017-05-28 22:36:22.000 148 21216.04 207.40 42939.91 47895.71 2017-05-28 22:36:23.000 148 21216.06 207.40 42939.91 47895.71 2017-05-28 22:36:24.000 148 21216.05 207.38 42939.90 47895.71 2017-05-28 22:36:25.000 148 21216.06 207.39 42939.89 47895.72 2017-05-28 22:36:26.000 148 21216.07 207.42 42939.90 47895.73 2017-05-28 22:36:27.000 148 21216.05 207.41 42939.90 47895.73 2017-05-28 22:36:28.000 148 21216.07 207.43 42939.90 47895.72 2017-05-28 22:36:29.000 148 21216.06 207.44 42939.89 47895.73 2017-05-28 22:36:30.000 148 21216.06 207.45 42939.89 47895.72 2017-05-28 22:36:31.000 148 21216.06 207.45 42939.89 47895.68 2017-05-28 22:36:32.000 148 21216.10 207.46 42939.85 47895.69 2017-05-28 22:36:33.000 148 21216.09 207.48 42939.86 47895.71 2017-05-28 22:36:34.000 148 21216.09 207.47 42939.85 47895.67 2017-05-28 22:36:35.000 148 21216.09 207.46 42939.83 47895.71 2017-05-28 22:36:36.000 148 21216.13 207.46 42939.84 47895.69 2017-05-28 22:36:37.000 148 21216.14 207.45 42939.87 47895.68 2017-05-28 22:36:38.000 148 21216.21 207.36 42939.86 47895.72 2017-05-28 22:36:39.000 148 21216.36 207.27 42939.91 47895.76 2017-05-28 22:36:40.000 148 21216.44 207.22 42940.01 47895.86 2017-05-28 22:36:41.000 148 21216.52 207.19 42940.05 47895.91 2017-05-28 22:36:42.000 148 21216.54 207.20 42940.05 47896.00 2017-05-28 22:36:43.000 148 21216.57 207.17 42940.07 47896.00 2017-05-28 22:36:44.000 148 21216.61 207.16 42940.07 47896.05 2017-05-28 22:36:45.000 148 21216.60 207.16 42940.08 47896.06 2017-05-28 22:36:46.000 148 21216.61 207.16 42940.08 47896.05 2017-05-28 22:36:47.000 148 21216.59 207.16 42940.09 47896.10 2017-05-28 22:36:48.000 148 21216.58 207.14 42940.10 47896.08 2017-05-28 22:36:49.000 148 21216.57 207.12 42940.10 47896.10 2017-05-28 22:36:50.000 148 21216.57 207.10 42940.10 47896.07 2017-05-28 22:36:51.000 148 21216.57 207.12 42940.12 47896.09 2017-05-28 22:36:52.000 148 21216.58 207.13 42940.11 47896.11 2017-05-28 22:36:53.000 148 21216.55 207.14 42940.10 47896.09 2017-05-28 22:36:54.000 148 21216.46 207.19 42940.11 47896.06 2017-05-28 22:36:55.000 148 21216.41 207.22 42940.07 47896.01 2017-05-28 22:36:56.000 148 21216.35 207.23 42940.04 47895.94 2017-05-28 22:36:57.000 148 21216.34 207.22 42940.00 47895.91 2017-05-28 22:36:58.000 148 21216.30 207.22 42939.96 47895.83 2017-05-28 22:36:59.000 148 21216.27 207.21 42939.90 47895.84 2017-05-28 22:37:00.000 148 21216.28 207.21 42939.89 47895.83 2017-05-28 22:37:01.000 148 21216.24 207.21 42939.91 47895.79 2017-05-28 22:37:02.000 148 21216.24 207.19 42939.90 47895.78 2017-05-28 22:37:03.000 148 21216.26 207.12 42939.91 47895.82 2017-05-28 22:37:04.000 148 21216.44 207.08 42939.95 47895.82 2017-05-28 22:37:05.000 148 21216.53 207.04 42939.94 47895.88 2017-05-28 22:37:06.000 148 21216.56 207.02 42939.96 47895.96 2017-05-28 22:37:07.000 148 21216.59 207.01 42939.99 47895.98 2017-05-28 22:37:08.000 148 21216.57 207.01 42940.00 47896.00 2017-05-28 22:37:09.000 148 21216.57 206.99 42940.01 47896.04 2017-05-28 22:37:10.000 148 21216.58 206.98 42940.01 47896.07 2017-05-28 22:37:11.000 148 21216.60 207.01 42940.03 47896.05 2017-05-28 22:37:12.000 148 21216.59 207.04 42940.03 47896.06 2017-05-28 22:37:13.000 148 21216.51 207.05 42940.00 47896.04 2017-05-28 22:37:14.000 148 21216.48 207.08 42940.02 47896.00 2017-05-28 22:37:15.000 148 21216.41 207.11 42940.00 47895.98 2017-05-28 22:37:16.000 148 21216.39 207.16 42939.99 47895.93 2017-05-28 22:37:17.000 148 21216.39 207.16 42939.96 47895.92 2017-05-28 22:37:18.000 148 21216.38 207.19 42939.95 47895.89 2017-05-28 22:37:19.000 148 21216.37 207.17 42939.96 47895.87 2017-05-28 22:37:20.000 148 21216.35 207.17 42939.95 47895.86 2017-05-28 22:37:21.000 148 21216.34 207.18 42939.96 47895.89 2017-05-28 22:37:22.000 148 21216.36 207.17 42939.96 47895.87 2017-05-28 22:37:23.000 148 21216.34 207.21 42939.96 47895.87 2017-05-28 22:37:24.000 148 21216.35 207.16 42939.96 47895.86 2017-05-28 22:37:25.000 148 21216.35 207.15 42939.96 47895.86 2017-05-28 22:37:26.000 148 21216.35 207.15 42939.95 47895.88 2017-05-28 22:37:27.000 148 21216.38 207.17 42939.94 47895.87 2017-05-28 22:37:28.000 148 21216.39 207.18 42939.95 47895.88 2017-05-28 22:37:29.000 148 21216.35 207.21 42939.97 47895.87 2017-05-28 22:37:30.000 148 21216.37 207.22 42939.97 47895.88 2017-05-28 22:37:31.000 148 21216.37 207.20 42940.00 47895.87 2017-05-28 22:37:32.000 148 21216.37 207.20 42939.97 47895.87 2017-05-28 22:37:33.000 148 21216.37 207.21 42939.95 47895.89 2017-05-28 22:37:34.000 148 21216.37 207.20 42939.96 47895.88 2017-05-28 22:37:35.000 148 21216.38 207.18 42939.95 47895.87 2017-05-28 22:37:36.000 148 21216.36 207.14 42939.97 47895.88 2017-05-28 22:37:37.000 148 21216.37 207.15 42939.95 47895.88 2017-05-28 22:37:38.000 148 21216.38 207.19 42939.95 47895.88 2017-05-28 22:37:39.000 148 21216.39 207.18 42939.95 47895.87 2017-05-28 22:37:40.000 148 21216.40 207.19 42939.93 47895.90 2017-05-28 22:37:41.000 148 21216.40 207.19 42939.93 47895.87 2017-05-28 22:37:42.000 148 21216.43 207.18 42939.93 47895.88 2017-05-28 22:37:43.000 148 21216.45 207.17 42939.93 47895.90 2017-05-28 22:37:44.000 148 21216.44 207.18 42939.92 47895.87 2017-05-28 22:37:45.000 148 21216.43 207.16 42939.89 47895.87 2017-05-28 22:37:46.000 148 21216.44 207.14 42939.93 47895.87 2017-05-28 22:37:47.000 148 21216.44 207.13 42939.94 47895.86 2017-05-28 22:37:48.000 148 21216.43 207.12 42939.93 47895.89 2017-05-28 22:37:49.000 148 21216.44 207.10 42939.93 47895.89 2017-05-28 22:37:50.000 148 21216.44 207.11 42939.95 47895.90 2017-05-28 22:37:51.000 148 21216.42 207.12 42939.94 47895.90 2017-05-28 22:37:52.000 148 21216.43 207.10 42939.92 47895.88 2017-05-28 22:37:53.000 148 21216.44 207.07 42939.93 47895.87 2017-05-28 22:37:54.000 148 21216.43 207.03 42939.93 47895.90 2017-05-28 22:37:55.000 148 21216.43 207.03 42939.93 47895.88 2017-05-28 22:37:56.000 148 21216.46 207.05 42939.96 47895.91 2017-05-28 22:37:57.000 148 21216.45 207.06 42939.93 47895.90 2017-05-28 22:37:58.000 148 21216.42 207.05 42939.90 47895.91 2017-05-28 22:37:59.000 148 21216.44 207.05 42939.90 47895.87 2017-05-28 22:38:00.000 148 21216.44 207.08 42939.90 47895.87 2017-05-28 22:38:01.000 148 21216.45 207.11 42939.93 47895.83 2017-05-28 22:38:02.000 148 21216.45 207.11 42939.89 47895.86 2017-05-28 22:38:03.000 148 21216.46 207.09 42939.90 47895.84 2017-05-28 22:38:04.000 148 21216.47 207.11 42939.90 47895.87 2017-05-28 22:38:05.000 148 21216.45 207.09 42939.92 47895.86 2017-05-28 22:38:06.000 148 21216.50 207.06 42939.93 47895.85 2017-05-28 22:38:07.000 148 21216.50 207.06 42939.97 47895.87 2017-05-28 22:38:08.000 148 21216.45 207.08 42939.95 47895.87 2017-05-28 22:38:09.000 148 21216.47 207.07 42939.93 47895.89 2017-05-28 22:38:10.000 148 21216.47 207.05 42939.93 47895.87 2017-05-28 22:38:11.000 148 21216.46 207.09 42939.93 47895.89 2017-05-28 22:38:12.000 148 21216.47 207.11 42939.91 47895.88 2017-05-28 22:38:13.000 148 21216.48 207.11 42939.88 47895.88 2017-05-28 22:38:14.000 148 21216.48 207.11 42939.89 47895.86 2017-05-28 22:38:15.000 148 21216.48 207.12 42939.89 47895.88 2017-05-28 22:38:16.000 148 21216.52 207.14 42939.87 47895.86 2017-05-28 22:38:17.000 148 21216.52 207.14 42939.87 47895.87 2017-05-28 22:38:18.000 148 21216.53 207.16 42939.88 47895.87 2017-05-28 22:38:19.000 148 21216.50 207.17 42939.84 47895.88 2017-05-28 22:38:20.000 148 21216.51 207.17 42939.83 47895.87 2017-05-28 22:38:21.000 148 21216.48 207.17 42939.85 47895.86 2017-05-28 22:38:22.000 148 21216.49 207.19 42939.83 47895.86 2017-05-28 22:38:23.000 148 21216.50 207.20 42939.84 47895.86 2017-05-28 22:38:24.000 148 21216.52 207.19 42939.85 47895.84 2017-05-28 22:38:25.000 148 21216.50 207.20 42939.87 47895.84 2017-05-28 22:38:26.000 148 21216.50 207.19 42939.84 47895.85 2017-05-28 22:38:27.000 148 21216.51 207.21 42939.83 47895.81 2017-05-28 22:38:28.000 148 21216.52 207.22 42939.83 47895.85 2017-05-28 22:38:29.000 148 21216.53 207.25 42939.83 47895.82 2017-05-28 22:38:30.000 148 21216.54 207.27 42939.80 47895.83 2017-05-28 22:38:31.000 148 21216.53 207.27 42939.81 47895.79 2017-05-28 22:38:32.000 148 21216.54 207.25 42939.80 47895.79 2017-05-28 22:38:33.000 148 21216.57 207.27 42939.80 47895.80 2017-05-28 22:38:34.000 148 21216.57 207.24 42939.79 47895.80 2017-05-28 22:38:35.000 148 21216.58 207.24 42939.81 47895.82 2017-05-28 22:38:36.000 148 21216.58 207.22 42939.80 47895.81 2017-05-28 22:38:37.000 148 21216.61 207.22 42939.79 47895.79 2017-05-28 22:38:38.000 148 21216.62 207.17 42939.82 47895.82 2017-05-28 22:38:39.000 148 21216.65 207.14 42939.86 47895.82 2017-05-28 22:38:40.000 148 21216.65 207.14 42939.84 47895.85 2017-05-28 22:38:41.000 148 21216.67 207.15 42939.82 47895.85 2017-05-28 22:38:42.000 148 21216.67 207.17 42939.86 47895.87 2017-05-28 22:38:43.000 148 21216.63 207.19 42939.84 47895.85 2017-05-28 22:38:44.000 148 21216.67 207.20 42939.85 47895.88 2017-05-28 22:38:45.000 148 21216.71 207.18 42939.87 47895.87 2017-05-28 22:38:46.000 148 21216.68 207.19 42939.88 47895.89 2017-05-28 22:38:47.000 148 21216.69 207.18 42939.88 47895.91 2017-05-28 22:38:48.000 148 21216.70 207.17 42939.88 47895.90 2017-05-28 22:38:49.000 148 21216.71 207.19 42939.88 47895.93 2017-05-28 22:38:50.000 148 21216.69 207.17 42939.88 47895.94 2017-05-28 22:38:51.000 148 21216.71 207.16 42939.87 47895.95 2017-05-28 22:38:52.000 148 21216.70 207.16 42939.88 47895.93 2017-05-28 22:38:53.000 148 21216.74 207.18 42939.88 47895.94 2017-05-28 22:38:54.000 148 21216.77 207.18 42939.88 47895.95 2017-05-28 22:38:55.000 148 21216.75 207.17 42939.88 47895.96 2017-05-28 22:38:56.000 148 21216.74 207.14 42939.89 47895.95 2017-05-28 22:38:57.000 148 21216.76 207.11 42939.90 47895.94 2017-05-28 22:38:58.000 148 21216.76 207.08 42939.92 47895.96 2017-05-28 22:38:59.000 148 21216.77 207.09 42939.91 47895.99 2017-05-28 22:39:00.000 148 21216.80 207.10 42939.93 47896.01 2017-05-28 22:39:01.000 148 21216.81 207.08 42939.94 47896.03 2017-05-28 22:39:02.000 148 21216.80 207.06 42939.93 47896.01 2017-05-28 22:39:03.000 148 21216.83 207.05 42939.95 47896.01 2017-05-28 22:39:04.000 148 21216.81 207.07 42939.93 47896.04 2017-05-28 22:39:05.000 148 21216.82 207.09 42939.92 47896.02 2017-05-28 22:39:06.000 148 21216.84 207.08 42939.93 47896.02 2017-05-28 22:39:07.000 148 21216.83 207.08 42939.93 47896.04 2017-05-28 22:39:08.000 148 21216.82 207.08 42939.93 47896.02 2017-05-28 22:39:09.000 148 21216.85 207.05 42939.90 47896.03 2017-05-28 22:39:10.000 148 21216.82 207.05 42939.92 47896.04 2017-05-28 22:39:11.000 148 21216.82 207.07 42939.92 47896.03 2017-05-28 22:39:12.000 148 21216.86 207.06 42939.95 47896.04 2017-05-28 22:39:13.000 148 21216.82 207.05 42939.96 47896.05 2017-05-28 22:39:14.000 148 21216.80 207.05 42939.96 47896.04 2017-05-28 22:39:15.000 148 21216.82 207.05 42939.96 47896.01 2017-05-28 22:39:16.000 148 21216.81 207.06 42939.93 47896.01 2017-05-28 22:39:17.000 148 21216.79 207.07 42939.95 47896.00 2017-05-28 22:39:18.000 148 21216.76 207.07 42939.92 47896.02 2017-05-28 22:39:19.000 148 21216.79 207.07 42939.90 47896.01 2017-05-28 22:39:20.000 148 21216.78 207.09 42939.93 47896.00 2017-05-28 22:39:21.000 148 21216.78 207.06 42939.94 47896.00 2017-05-28 22:39:22.000 148 21216.76 207.06 42939.90 47895.99 2017-05-28 22:39:23.000 148 21216.76 207.07 42939.87 47895.98 2017-05-28 22:39:24.000 148 21216.75 207.06 42939.89 47895.99 2017-05-28 22:39:25.000 148 21216.75 207.05 42939.89 47895.96 2017-05-28 22:39:26.000 148 21216.73 207.02 42939.88 47895.98 2017-05-28 22:39:27.000 148 21216.73 207.03 42939.91 47895.97 2017-05-28 22:39:28.000 148 21216.73 207.01 42939.87 47895.96 2017-05-28 22:39:29.000 148 21216.71 206.99 42939.88 47895.96 2017-05-28 22:39:30.000 148 21216.72 207.04 42939.88 47895.97 2017-05-28 22:39:31.000 148 21216.71 207.03 42939.89 47895.96 2017-05-28 22:39:32.000 148 21216.72 206.99 42939.90 47895.95 2017-05-28 22:39:33.000 148 21216.74 206.99 42939.89 47895.95 2017-05-28 22:39:34.000 148 21216.74 206.98 42939.93 47895.98 2017-05-28 22:39:35.000 148 21216.76 206.98 42939.94 47895.98 2017-05-28 22:39:36.000 148 21216.76 206.99 42939.96 47895.97 2017-05-28 22:39:37.000 148 21216.77 206.99 42939.92 47895.99 2017-05-28 22:39:38.000 148 21216.77 206.99 42939.94 47895.99 2017-05-28 22:39:39.000 148 21216.76 206.99 42939.95 47896.03 2017-05-28 22:39:40.000 148 21216.74 206.98 42939.92 47896.01 2017-05-28 22:39:41.000 148 21216.77 206.97 42939.91 47895.99 2017-05-28 22:39:42.000 148 21216.77 206.96 42939.94 47896.02 2017-05-28 22:39:43.000 148 21216.77 206.97 42939.94 47896.02 2017-05-28 22:39:44.000 148 21216.80 206.97 42939.95 47896.04 2017-05-28 22:39:45.000 148 21216.80 206.94 42939.93 47896.02 2017-05-28 22:39:46.000 148 21216.78 206.89 42939.95 47896.03 2017-05-28 22:39:47.000 148 21216.80 206.87 42939.95 47896.03 2017-05-28 22:39:48.000 148 21216.79 206.91 42939.95 47896.05 2017-05-28 22:39:49.000 148 21216.77 206.92 42939.97 47896.03 2017-05-28 22:39:50.000 148 21216.76 206.92 42939.95 47896.02 2017-05-28 22:39:51.000 148 21216.76 206.93 42939.93 47896.01 2017-05-28 22:39:52.000 148 21216.75 206.95 42939.96 47896.02 2017-05-28 22:39:53.000 148 21216.72 206.97 42939.93 47896.01 2017-05-28 22:39:54.000 148 21216.73 206.97 42939.90 47896.01 2017-05-28 22:39:55.000 148 21216.75 206.95 42939.87 47896.00 2017-05-28 22:39:56.000 148 21216.81 206.95 42939.88 47895.99 2017-05-28 22:39:57.000 148 21216.82 206.94 42939.91 47896.01 2017-05-28 22:39:58.000 148 21216.82 206.96 42939.89 47895.98 2017-05-28 22:39:59.000 148 21216.86 206.98 42939.89 47896.01 2017-05-28 22:40:00.000 148 21216.88 206.95 42939.90 47896.04 2017-05-28 22:40:01.000 148 21216.86 206.95 42939.91 47896.03 2017-05-28 22:40:02.000 148 21216.85 206.95 42939.92 47896.02 2017-05-28 22:40:03.000 148 21216.87 206.96 42939.89 47896.03 2017-05-28 22:40:04.000 148 21216.87 206.94 42939.91 47896.04 2017-05-28 22:40:05.000 148 21216.88 206.93 42939.90 47896.02 2017-05-28 22:40:06.000 148 21216.93 206.90 42939.91 47896.03 2017-05-28 22:40:07.000 148 21216.93 206.90 42939.91 47896.08 2017-05-28 22:40:08.000 148 21216.93 206.87 42939.95 47896.08 2017-05-28 22:40:09.000 148 21216.96 206.88 42939.96 47896.11 2017-05-28 22:40:10.000 148 21216.98 206.88 42939.96 47896.12 2017-05-28 22:40:11.000 148 21217.00 206.88 42939.99 47896.14 2017-05-28 22:40:12.000 148 21216.98 206.84 42939.98 47896.16 2017-05-28 22:40:13.000 148 21216.99 206.80 42940.03 47896.17 2017-05-28 22:40:14.000 148 21217.02 206.80 42940.02 47896.19 2017-05-28 22:40:15.000 148 21217.05 206.81 42940.03 47896.21 2017-05-28 22:40:16.000 148 21217.04 206.80 42940.04 47896.21 2017-05-28 22:40:17.000 148 21217.05 206.79 42940.09 47896.25 2017-05-28 22:40:18.000 148 21217.05 206.79 42940.09 47896.26 2017-05-28 22:40:19.000 148 21217.07 206.77 42940.08 47896.28 2017-05-28 22:40:20.000 148 21217.07 206.78 42940.11 47896.29 2017-05-28 22:40:21.000 148 21217.09 206.80 42940.12 47896.32 2017-05-28 22:40:22.000 148 21217.10 206.81 42940.11 47896.32 2017-05-28 22:40:23.000 148 21217.10 206.81 42940.08 47896.32 2017-05-28 22:40:24.000 148 21217.09 206.81 42940.08 47896.30 2017-05-28 22:40:25.000 148 21217.05 206.80 42940.08 47896.30 2017-05-28 22:40:26.000 148 21217.04 206.80 42940.12 47896.30 2017-05-28 22:40:27.000 148 21217.05 206.78 42940.11 47896.32 2017-05-28 22:40:28.000 148 21217.10 206.75 42940.14 47896.29 2017-05-28 22:40:29.000 148 21217.10 206.76 42940.14 47896.32 2017-05-28 22:40:30.000 148 21217.11 206.77 42940.16 47896.35 2017-05-28 22:40:31.000 148 21217.13 206.79 42940.16 47896.36 2017-05-28 22:40:32.000 148 21217.14 206.78 42940.16 47896.38 2017-05-28 22:40:33.000 148 21217.16 206.76 42940.17 47896.39 2017-05-28 22:40:34.000 148 21217.18 206.79 42940.16 47896.38 2017-05-28 22:40:35.000 148 21217.18 206.79 42940.17 47896.40 2017-05-28 22:40:36.000 148 21217.19 206.79 42940.15 47896.41 2017-05-28 22:40:37.000 148 21217.19 206.79 42940.15 47896.41 2017-05-28 22:40:38.000 148 21217.22 206.81 42940.13 47896.40 2017-05-28 22:40:39.000 148 21217.22 206.81 42940.13 47896.42 2017-05-28 22:40:40.000 148 21217.20 206.79 42940.13 47896.42 2017-05-28 22:40:41.000 148 21217.25 206.78 42940.14 47896.42 2017-05-28 22:40:42.000 148 21217.26 206.79 42940.16 47896.44 2017-05-28 22:40:43.000 148 21217.29 206.75 42940.15 47896.43 2017-05-28 22:40:44.000 148 21217.28 206.74 42940.17 47896.45 2017-05-28 22:40:45.000 148 21217.27 206.74 42940.18 47896.46 2017-05-28 22:40:46.000 148 21217.26 206.73 42940.17 47896.43 2017-05-28 22:40:47.000 148 21217.27 206.73 42940.18 47896.44 2017-05-28 22:40:48.000 148 21217.26 206.73 42940.15 47896.44 2017-05-28 22:40:49.000 148 21217.24 206.73 42940.14 47896.44 2017-05-28 22:40:50.000 148 21217.25 206.74 42940.14 47896.42 2017-05-28 22:40:51.000 148 21217.25 206.72 42940.13 47896.42 2017-05-28 22:40:52.000 148 21217.24 206.70 42940.12 47896.41 2017-05-28 22:40:53.000 148 21217.26 206.70 42940.11 47896.41 2017-05-28 22:40:54.000 148 21217.25 206.67 42940.11 47896.42 2017-05-28 22:40:55.000 148 21217.29 206.66 42940.10 47896.42 2017-05-28 22:40:56.000 148 21217.30 206.67 42940.07 47896.40 2017-05-28 22:40:57.000 148 21217.29 206.65 42940.12 47896.41 2017-05-28 22:40:58.000 148 21217.27 206.56 42940.13 47896.42 2017-05-28 22:40:59.000 148 21217.31 206.57 42940.12 47896.39 2017-05-28 22:41:00.000 148 21217.31 206.57 42940.11 47896.43 2017-05-28 22:41:01.000 148 21217.28 206.61 42940.11 47896.44 2017-05-28 22:41:02.000 148 21217.29 206.61 42940.12 47896.40 2017-05-28 22:41:03.000 148 21217.31 206.60 42940.11 47896.42 2017-05-28 22:41:04.000 148 21217.28 206.57 42940.14 47896.39 2017-05-28 22:41:05.000 148 21217.31 206.53 42940.12 47896.40 2017-05-28 22:41:06.000 148 21217.31 206.56 42940.07 47896.43 2017-05-28 22:41:07.000 148 21217.29 206.57 42940.06 47896.40 2017-05-28 22:41:08.000 148 21217.26 206.57 42940.07 47896.41 2017-05-28 22:41:09.000 148 21217.23 206.54 42940.10 47896.36 2017-05-28 22:41:10.000 148 21217.25 206.55 42940.08 47896.36 2017-05-28 22:41:11.000 148 21217.24 206.58 42940.07 47896.36 2017-05-28 22:41:12.000 148 21217.25 206.58 42940.11 47896.35 2017-05-28 22:41:13.000 148 21217.23 206.58 42940.04 47896.33 2017-05-28 22:41:14.000 148 21217.22 206.60 42940.05 47896.31 2017-05-28 22:41:15.000 148 21217.22 206.57 42940.04 47896.28 2017-05-28 22:41:16.000 148 21217.17 206.55 42940.02 47896.26 2017-05-28 22:41:17.000 148 21217.15 206.55 42940.01 47896.25 2017-05-28 22:41:18.000 148 21217.13 206.55 42940.00 47896.21 2017-05-28 22:41:19.000 148 21217.13 206.55 42940.00 47896.23 2017-05-28 22:41:20.000 148 21217.14 206.56 42939.96 47896.20 2017-05-28 22:41:21.000 148 21217.16 206.58 42939.94 47896.20 2017-05-28 22:41:22.000 148 21217.17 206.58 42939.91 47896.20 2017-05-28 22:41:23.000 148 21217.18 206.57 42939.96 47896.20 2017-05-28 22:41:24.000 148 21217.21 206.55 42939.93 47896.23 2017-05-28 22:41:25.000 148 21217.23 206.53 42939.94 47896.19 2017-05-28 22:41:26.000 148 21217.21 206.50 42939.90 47896.20 2017-05-28 22:41:27.000 148 21217.18 206.50 42939.90 47896.20 2017-05-28 22:41:28.000 148 21217.19 206.48 42939.94 47896.20 2017-05-28 22:41:29.000 148 21217.19 206.45 42939.94 47896.25 2017-05-28 22:41:30.000 148 21217.20 206.45 42939.95 47896.22 2017-05-28 22:41:31.000 148 21217.23 206.45 42939.97 47896.26 2017-05-28 22:41:32.000 148 21217.25 206.43 42940.00 47896.28 2017-05-28 22:41:33.000 148 21217.26 206.41 42940.02 47896.27 2017-05-28 22:41:34.000 148 21217.25 206.43 42940.01 47896.28 2017-05-28 22:41:35.000 148 21217.22 206.44 42940.00 47896.31 2017-05-28 22:41:36.000 148 21217.23 206.44 42940.02 47896.31 2017-05-28 22:41:37.000 148 21217.21 206.44 42940.04 47896.31 2017-05-28 22:41:38.000 148 21217.22 206.42 42940.07 47896.32 2017-05-28 22:41:39.000 148 21217.24 206.44 42940.06 47896.31 2017-05-28 22:41:40.000 148 21217.22 206.40 42940.04 47896.30 2017-05-28 22:41:41.000 148 21217.21 206.43 42940.03 47896.29 2017-05-28 22:41:42.000 148 21217.18 206.44 42940.04 47896.30 2017-05-28 22:41:43.000 148 21217.16 206.42 42940.06 47896.31 2017-05-28 22:41:44.000 148 21217.16 206.41 42940.03 47896.25 2017-05-28 22:41:45.000 148 21217.16 206.41 42940.04 47896.28 2017-05-28 22:41:46.000 148 21217.13 206.41 42939.99 47896.27 2017-05-28 22:41:47.000 148 21217.12 206.40 42940.00 47896.25 2017-05-28 22:41:48.000 148 21217.15 206.42 42940.00 47896.22 2017-05-28 22:41:49.000 148 21217.13 206.42 42939.98 47896.21 2017-05-28 22:41:50.000 148 21217.13 206.40 42940.00 47896.19 2017-05-28 22:41:51.000 148 21217.11 206.37 42940.01 47896.21 2017-05-28 22:41:52.000 148 21217.10 206.32 42940.03 47896.21 2017-05-28 22:41:53.000 148 21217.13 206.36 42940.00 47896.21 2017-05-28 22:41:54.000 148 21217.12 206.40 42939.96 47896.22 2017-05-28 22:41:55.000 148 21217.12 206.39 42939.95 47896.20 2017-05-28 22:41:56.000 148 21217.13 206.38 42939.95 47896.21 2017-05-28 22:41:57.000 148 21217.10 206.41 42939.96 47896.20 2017-05-28 22:41:58.000 148 21217.12 206.40 42939.93 47896.19 2017-05-28 22:41:59.000 148 21217.11 206.43 42939.96 47896.21 2017-05-28 22:42:00.000 148 21217.11 206.42 42939.96 47896.21 2017-05-28 22:42:01.000 148 21217.12 206.43 42940.00 47896.21 2017-05-28 22:42:02.000 148 21217.10 206.42 42939.99 47896.21 2017-05-28 22:42:03.000 148 21217.10 206.42 42939.95 47896.19 2017-05-28 22:42:04.000 148 21217.12 206.40 42939.98 47896.21 2017-05-28 22:42:05.000 148 21217.13 206.42 42939.98 47896.18 2017-05-28 22:42:06.000 148 21217.16 206.40 42940.01 47896.22 2017-05-28 22:42:07.000 148 21217.18 206.40 42940.03 47896.23 2017-05-28 22:42:08.000 148 21217.18 206.40 42940.01 47896.23 2017-05-28 22:42:09.000 148 21217.18 206.38 42940.01 47896.24 2017-05-28 22:42:10.000 148 21217.18 206.38 42940.02 47896.24 2017-05-28 22:42:11.000 148 21217.18 206.39 42940.02 47896.24 2017-05-28 22:42:12.000 148 21217.18 206.40 42940.01 47896.26 2017-05-28 22:42:13.000 148 21217.17 206.38 42940.02 47896.25 2017-05-28 22:42:14.000 148 21217.15 206.39 42940.02 47896.27 2017-05-28 22:42:15.000 148 21217.20 206.40 42940.01 47896.27 2017-05-28 22:42:16.000 148 21217.17 206.40 42940.01 47896.28 2017-05-28 22:42:17.000 148 21217.20 206.41 42940.00 47896.26 2017-05-28 22:42:18.000 148 21217.20 206.46 42939.98 47896.26 2017-05-28 22:42:19.000 148 21217.16 206.44 42940.03 47896.27 2017-05-28 22:42:20.000 148 21217.19 206.44 42940.03 47896.26 2017-05-28 22:42:21.000 148 21217.19 206.45 42939.99 47896.27 2017-05-28 22:42:22.000 148 21217.19 206.46 42940.00 47896.28 2017-05-28 22:42:23.000 148 21217.19 206.45 42939.96 47896.25 2017-05-28 22:42:24.000 148 21217.19 206.46 42939.99 47896.30 2017-05-28 22:42:25.000 148 21217.19 206.48 42939.98 47896.24 2017-05-28 22:42:26.000 148 21217.21 206.51 42939.95 47896.24 2017-05-28 22:42:27.000 148 21217.19 206.51 42939.92 47896.23 2017-05-28 22:42:28.000 148 21217.22 206.50 42939.94 47896.21 2017-05-28 22:42:29.000 148 21217.19 206.52 42939.93 47896.22 2017-05-28 22:42:30.000 148 21217.19 206.53 42939.92 47896.21 2017-05-28 22:42:31.000 148 21217.20 206.56 42939.93 47896.20 2017-05-28 22:42:32.000 148 21217.17 206.54 42939.94 47896.20 2017-05-28 22:42:33.000 148 21217.17 206.53 42939.90 47896.20 2017-05-28 22:42:34.000 148 21217.22 206.54 42939.92 47896.21 2017-05-28 22:42:35.000 148 21217.20 206.54 42939.89 47896.20 2017-05-28 22:42:36.000 148 21217.20 206.54 42939.89 47896.19 2017-05-28 22:42:37.000 148 21217.21 206.51 42939.89 47896.20 2017-05-28 22:42:38.000 148 21217.24 206.50 42939.91 47896.20 2017-05-28 22:42:39.000 148 21217.22 206.50 42939.90 47896.22 2017-05-28 22:42:40.000 148 21217.21 206.51 42939.89 47896.20 2017-05-28 22:42:41.000 148 21217.24 206.50 42939.94 47896.24 2017-05-28 22:42:42.000 148 21217.25 206.51 42939.96 47896.20 2017-05-28 22:42:43.000 148 21217.25 206.51 42939.96 47896.22 2017-05-28 22:42:44.000 148 21217.25 206.52 42939.93 47896.23 2017-05-28 22:42:45.000 148 21217.25 206.52 42939.93 47896.24 2017-05-28 22:42:46.000 148 21217.25 206.53 42939.94 47896.24 2017-05-28 22:42:47.000 148 21217.25 206.53 42939.93 47896.25 2017-05-28 22:42:48.000 148 21217.28 206.52 42939.94 47896.27 2017-05-28 22:42:49.000 148 21217.29 206.55 42939.93 47896.23 2017-05-28 22:42:50.000 148 21217.30 206.57 42939.94 47896.28 2017-05-28 22:42:51.000 148 21217.30 206.57 42939.97 47896.23 2017-05-28 22:42:52.000 148 21217.29 206.57 42939.91 47896.25 2017-05-28 22:42:53.000 148 21217.30 206.59 42939.92 47896.23 2017-05-28 22:42:54.000 148 21217.30 206.60 42939.92 47896.24 2017-05-28 22:42:55.000 148 21217.30 206.58 42939.91 47896.23 2017-05-28 22:42:56.000 148 21217.31 206.55 42939.92 47896.21 2017-05-28 22:42:57.000 148 21217.26 206.56 42939.93 47896.21 2017-05-28 22:42:58.000 148 21217.28 206.56 42939.92 47896.23 2017-05-28 22:42:59.000 148 21217.26 206.55 42939.91 47896.18 2017-05-28 22:43:00.000 148 21217.28 206.55 42939.89 47896.20 2017-05-28 22:43:01.000 148 21217.28 206.55 42939.94 47896.21 2017-05-28 22:43:02.000 148 21217.29 206.50 42939.91 47896.19 2017-05-28 22:43:03.000 148 21217.32 206.52 42939.88 47896.20 2017-05-28 22:43:04.000 148 21217.30 206.53 42939.86 47896.23 2017-05-28 22:43:05.000 148 21217.28 206.53 42939.90 47896.22 2017-05-28 22:43:06.000 148 21217.28 206.51 42939.89 47896.22 2017-05-28 22:43:07.000 148 21217.25 206.48 42939.86 47896.22 2017-05-28 22:43:08.000 148 21217.25 206.50 42939.87 47896.22 2017-05-28 22:43:09.000 148 21217.26 206.48 42939.90 47896.21 2017-05-28 22:43:10.000 148 21217.28 206.50 42939.90 47896.22 2017-05-28 22:43:11.000 148 21217.29 206.51 42939.90 47896.25 2017-05-28 22:43:12.000 148 21217.32 206.50 42939.91 47896.25 2017-05-28 22:43:13.000 148 21217.29 206.50 42939.91 47896.25 2017-05-28 22:43:14.000 148 21217.31 206.50 42939.93 47896.25 2017-05-28 22:43:15.000 148 21217.31 206.48 42939.94 47896.27 2017-05-28 22:43:16.000 148 21217.31 206.51 42939.93 47896.27 2017-05-28 22:43:17.000 148 21217.28 206.53 42939.96 47896.27 2017-05-28 22:43:18.000 148 21217.24 206.52 42939.97 47896.27 2017-05-28 22:43:19.000 148 21217.27 206.53 42939.97 47896.26 2017-05-28 22:43:20.000 148 21217.27 206.52 42939.92 47896.28 2017-05-28 22:43:21.000 148 21217.27 206.51 42939.92 47896.27 2017-05-28 22:43:22.000 148 21217.26 206.51 42939.96 47896.28 2017-05-28 22:43:23.000 148 21217.25 206.49 42939.96 47896.26 2017-05-28 22:43:24.000 148 21217.26 206.52 42939.99 47896.27 2017-05-28 22:43:25.000 148 21217.25 206.54 42939.99 47896.27 2017-05-28 22:43:26.000 148 21217.24 206.54 42939.96 47896.22 2017-05-28 22:43:27.000 148 21217.22 206.56 42939.94 47896.25 2017-05-28 22:43:28.000 148 21217.21 206.56 42939.92 47896.22 2017-05-28 22:43:29.000 148 21217.23 206.57 42939.95 47896.21 2017-05-28 22:43:30.000 148 21217.24 206.57 42939.92 47896.23 2017-05-28 22:43:31.000 148 21217.25 206.57 42939.90 47896.24 2017-05-28 22:43:32.000 148 21217.25 206.56 42939.93 47896.24 2017-05-28 22:43:33.000 148 21217.24 206.55 42939.95 47896.24 2017-05-28 22:43:34.000 148 21217.27 206.55 42939.95 47896.24 2017-05-28 22:43:35.000 148 21217.25 206.53 42939.96 47896.24 2017-05-28 22:43:36.000 148 21217.24 206.54 42939.97 47896.25 2017-05-28 22:43:37.000 148 21217.24 206.54 42939.97 47896.22 2017-05-28 22:43:38.000 148 21217.27 206.49 42939.95 47896.23 2017-05-28 22:43:39.000 148 21217.26 206.46 42939.96 47896.25 2017-05-28 22:43:40.000 148 21217.28 206.46 42939.98 47896.25 2017-05-28 22:43:41.000 148 21217.27 206.45 42939.97 47896.25 2017-05-28 22:43:42.000 148 21217.24 206.43 42939.99 47896.26 2017-05-28 22:43:43.000 148 21217.29 206.44 42940.00 47896.25 2017-05-28 22:43:44.000 148 21217.29 206.46 42940.00 47896.29 2017-05-28 22:43:45.000 148 21217.27 206.49 42940.01 47896.28 2017-05-28 22:43:46.000 148 21217.27 206.48 42940.00 47896.28 2017-05-28 22:43:47.000 148 21217.26 206.50 42939.98 47896.28 2017-05-28 22:43:48.000 148 21217.25 206.51 42939.99 47896.28 2017-05-28 22:43:49.000 148 21217.26 206.53 42940.00 47896.26 2017-05-28 22:43:50.000 148 21217.25 206.53 42939.96 47896.26 2017-05-28 22:43:51.000 148 21217.25 206.53 42939.96 47896.24 2017-05-28 22:43:52.000 148 21217.25 206.53 42939.97 47896.27 2017-05-28 22:43:53.000 148 21217.25 206.54 42939.97 47896.27 2017-05-28 22:43:54.000 148 21217.28 206.52 42939.93 47896.25 2017-05-28 22:43:55.000 148 21217.28 206.51 42939.95 47896.25 2017-05-28 22:43:56.000 148 21217.24 206.51 42939.98 47896.25 2017-05-28 22:43:57.000 148 21217.27 206.54 42939.95 47896.25 2017-05-28 22:43:58.000 148 21217.26 206.54 42939.93 47896.27 2017-05-28 22:43:59.000 148 21217.26 206.55 42939.94 47896.24 2017-05-28 22:44:00.000 148 21217.23 206.55 42939.93 47896.23 2017-05-28 22:44:01.000 148 21217.25 206.53 42939.95 47896.26 2017-05-28 22:44:02.000 148 21217.25 206.54 42939.96 47896.23 2017-05-28 22:44:03.000 148 21217.29 206.53 42939.92 47896.24 2017-05-28 22:44:04.000 148 21217.27 206.53 42939.92 47896.24 2017-05-28 22:44:05.000 148 21217.27 206.51 42939.92 47896.23 2017-05-28 22:44:06.000 148 21217.26 206.49 42939.93 47896.23 2017-05-28 22:44:07.000 148 21217.27 206.51 42939.96 47896.26 2017-05-28 22:44:08.000 148 21217.24 206.51 42939.93 47896.21 2017-05-28 22:44:09.000 148 21217.27 206.51 42939.92 47896.25 2017-05-28 22:44:10.000 148 21217.26 206.53 42939.95 47896.25 2017-05-28 22:44:11.000 148 21217.27 206.53 42939.91 47896.22 2017-05-28 22:44:12.000 148 21217.25 206.55 42939.92 47896.24 2017-05-28 22:44:13.000 148 21217.26 206.55 42939.91 47896.22 2017-05-28 22:44:14.000 148 21217.25 206.52 42939.93 47896.25 2017-05-28 22:44:15.000 148 21217.24 206.50 42939.93 47896.24 2017-05-28 22:44:16.000 148 21217.26 206.51 42939.96 47896.23 2017-05-28 22:44:17.000 148 21217.24 206.52 42939.93 47896.23 2017-05-28 22:44:18.000 148 21217.30 206.51 42939.95 47896.20 2017-05-28 22:44:19.000 148 21217.28 206.52 42939.93 47896.22 2017-05-28 22:44:20.000 148 21217.26 206.52 42939.90 47896.26 2017-05-28 22:44:21.000 148 21217.27 206.52 42939.90 47896.20 2017-05-28 22:44:22.000 148 21217.29 206.49 42939.89 47896.24 2017-05-28 22:44:23.000 148 21217.33 206.49 42939.91 47896.24 2017-05-28 22:44:24.000 148 21217.32 206.51 42939.90 47896.20 2017-05-28 22:44:25.000 148 21217.32 206.51 42939.92 47896.23 2017-05-28 22:44:26.000 148 21217.32 206.50 42939.92 47896.22 2017-05-28 22:44:27.000 148 21217.33 206.51 42939.90 47896.23 2017-05-28 22:44:28.000 148 21217.32 206.53 42939.93 47896.23 2017-05-28 22:44:29.000 148 21217.28 206.55 42939.92 47896.22 2017-05-28 22:44:30.000 148 21217.26 206.56 42939.93 47896.25 2017-05-28 22:44:31.000 148 21217.30 206.56 42939.93 47896.21 2017-05-28 22:44:32.000 148 21217.33 206.56 42939.91 47896.22 2017-05-28 22:44:33.000 148 21217.34 206.57 42939.91 47896.22 2017-05-28 22:44:34.000 148 21217.33 206.55 42939.92 47896.23 2017-05-28 22:44:35.000 148 21217.32 206.54 42939.88 47896.23 2017-05-28 22:44:36.000 148 21217.35 206.54 42939.93 47896.23 2017-05-28 22:44:37.000 148 21217.35 206.56 42939.91 47896.24 2017-05-28 22:44:38.000 148 21217.32 206.57 42939.93 47896.25 2017-05-28 22:44:39.000 148 21217.39 206.59 42939.92 47896.27 2017-05-28 22:44:40.000 148 21217.42 206.59 42939.92 47896.25 2017-05-28 22:44:41.000 148 21217.38 206.59 42939.94 47896.27 2017-05-28 22:44:42.000 148 21217.34 206.51 42939.91 47896.25 2017-05-28 22:44:43.000 148 21217.37 206.55 42939.90 47896.26 2017-05-28 22:44:44.000 148 21217.38 206.58 42939.93 47896.26 2017-05-28 22:44:45.000 148 21217.39 206.58 42939.95 47896.30 2017-05-28 22:44:46.000 148 21217.39 206.61 42939.90 47896.26 2017-05-28 22:44:47.000 148 21217.38 206.62 42939.88 47896.26 2017-05-28 22:44:48.000 148 21217.39 206.62 42939.89 47896.28 2017-05-28 22:44:49.000 148 21217.38 206.63 42939.88 47896.25 2017-05-28 22:44:50.000 148 21217.38 206.61 42939.88 47896.25 2017-05-28 22:44:51.000 148 21217.38 206.62 42939.90 47896.26 2017-05-28 22:44:52.000 148 21217.36 206.62 42939.90 47896.24 2017-05-28 22:44:53.000 148 21217.37 206.61 42939.88 47896.30 2017-05-28 22:44:54.000 148 21217.40 206.62 42939.92 47896.26 2017-05-28 22:44:55.000 148 21217.38 206.62 42939.91 47896.27 2017-05-28 22:44:56.000 148 21217.38 206.63 42939.92 47896.26 2017-05-28 22:44:57.000 148 21217.37 206.63 42939.92 47896.26 2017-05-28 22:44:58.000 148 21217.37 206.63 42939.91 47896.26 2017-05-28 22:44:59.000 148 21217.36 206.64 42939.90 47896.24 2017-05-28 22:45:00.000 148 21217.35 206.65 42939.91 47896.24 2017-05-28 22:45:01.000 148 21217.33 206.63 42939.87 47896.22 2017-05-28 22:45:02.000 148 21217.34 206.65 42939.89 47896.21 2017-05-28 22:45:03.000 148 21217.35 206.69 42939.86 47896.23 2017-05-28 22:45:04.000 148 21217.37 206.71 42939.81 47896.20 2017-05-28 22:45:05.000 148 21217.38 206.74 42939.81 47896.19 2017-05-28 22:45:06.000 148 21217.38 206.73 42939.82 47896.19 2017-05-28 22:45:07.000 148 21217.38 206.73 42939.82 47896.17 2017-05-28 22:45:08.000 148 21217.39 206.73 42939.81 47896.16 2017-05-28 22:45:09.000 148 21217.37 206.70 42939.78 47896.16 2017-05-28 22:45:10.000 148 21217.34 206.66 42939.79 47896.15 2017-05-28 22:45:11.000 148 21217.34 206.65 42939.80 47896.14 2017-05-28 22:45:12.000 148 21217.33 206.60 42939.83 47896.16 2017-05-28 22:45:13.000 148 21217.31 206.58 42939.87 47896.17 2017-05-28 22:45:14.000 148 21217.32 206.60 42939.84 47896.17 2017-05-28 22:45:15.000 148 21217.32 206.59 42939.84 47896.19 2017-05-28 22:45:16.000 148 21217.32 206.58 42939.84 47896.17 2017-05-28 22:45:17.000 148 21217.31 206.58 42939.87 47896.20 2017-05-28 22:45:18.000 148 21217.32 206.59 42939.89 47896.19 2017-05-28 22:45:19.000 148 21217.33 206.60 42939.89 47896.21 2017-05-28 22:45:20.000 148 21217.36 206.60 42939.88 47896.21 2017-05-28 22:45:21.000 148 21217.32 206.61 42939.87 47896.19 2017-05-28 22:45:22.000 148 21217.33 206.60 42939.90 47896.21 2017-05-28 22:45:23.000 148 21217.36 206.59 42939.85 47896.18 2017-05-28 22:45:24.000 148 21217.36 206.58 42939.83 47896.21 2017-05-28 22:45:25.000 148 21217.34 206.59 42939.87 47896.23 2017-05-28 22:45:26.000 148 21217.35 206.62 42939.87 47896.22 2017-05-28 22:45:27.000 148 21217.37 206.62 42939.85 47896.22 2017-05-28 22:45:28.000 148 21217.39 206.61 42939.84 47896.22 2017-05-28 22:45:29.000 148 21217.42 206.63 42939.88 47896.21 2017-05-28 22:45:30.000 148 21217.41 206.60 42939.85 47896.21 2017-05-28 22:45:31.000 148 21217.41 206.61 42939.85 47896.22 2017-05-28 22:45:32.000 148 21217.40 206.61 42939.87 47896.24 2017-05-28 22:45:33.000 148 21217.42 206.60 42939.85 47896.23 2017-05-28 22:45:34.000 148 21217.46 206.56 42939.84 47896.23 2017-05-28 22:45:35.000 148 21217.44 206.58 42939.88 47896.23 2017-05-28 22:45:36.000 148 21217.42 206.56 42939.89 47896.25 2017-05-28 22:45:37.000 148 21217.45 206.56 42939.88 47896.25 2017-05-28 22:45:38.000 148 21217.45 206.57 42939.88 47896.27 2017-05-28 22:45:39.000 148 21217.48 206.60 42939.87 47896.26 2017-05-28 22:45:40.000 148 21217.48 206.61 42939.88 47896.26 2017-05-28 22:45:41.000 148 21217.50 206.60 42939.89 47896.27 2017-05-28 22:45:42.000 148 21217.50 206.59 42939.89 47896.25 2017-05-28 22:45:43.000 148 21217.49 206.60 42939.90 47896.30 2017-05-28 22:45:44.000 148 21217.49 206.60 42939.93 47896.28 2017-05-28 22:45:45.000 148 21217.50 206.59 42939.92 47896.30 2017-05-28 22:45:46.000 148 21217.53 206.58 42939.92 47896.31 2017-05-28 22:45:47.000 148 21217.54 206.59 42939.91 47896.31 2017-05-28 22:45:48.000 148 21217.57 206.59 42939.91 47896.29 2017-05-28 22:45:49.000 148 21217.54 206.59 42939.91 47896.33 2017-05-28 22:45:50.000 148 21217.55 206.62 42939.90 47896.32 2017-05-28 22:45:51.000 148 21217.55 206.63 42939.91 47896.36 2017-05-28 22:45:52.000 148 21217.55 206.65 42939.91 47896.33 2017-05-28 22:45:53.000 148 21217.51 206.66 42939.93 47896.33 2017-05-28 22:45:54.000 148 21217.53 206.65 42939.93 47896.35 2017-05-28 22:45:55.000 148 21217.56 206.64 42939.91 47896.35 2017-05-28 22:45:56.000 148 21217.57 206.68 42939.89 47896.34 2017-05-28 22:45:57.000 148 21217.56 206.72 42939.91 47896.34 2017-05-28 22:45:58.000 148 21217.55 206.70 42939.92 47896.35 2017-05-28 22:45:59.000 148 21217.54 206.71 42939.90 47896.34 2017-05-28 22:46:00.000 148 21217.53 206.70 42939.94 47896.33 2017-05-28 22:46:01.000 148 21217.55 206.72 42939.94 47896.35 2017-05-28 22:46:02.000 148 21217.58 206.73 42939.94 47896.33 2017-05-28 22:46:03.000 148 21217.58 206.73 42939.93 47896.32 2017-05-28 22:46:04.000 148 21217.61 206.74 42939.93 47896.33 2017-05-28 22:46:05.000 148 21217.59 206.74 42939.95 47896.34 2017-05-28 22:46:06.000 148 21217.57 206.75 42939.96 47896.34 2017-05-28 22:46:07.000 148 21217.57 206.74 42939.95 47896.36 2017-05-28 22:46:08.000 148 21217.56 206.74 42939.95 47896.33 2017-05-28 22:46:09.000 148 21217.59 206.75 42939.96 47896.37 2017-05-28 22:46:10.000 148 21217.63 206.77 42939.99 47896.36 2017-05-28 22:46:11.000 148 21217.59 206.79 42939.97 47896.38 2017-05-28 22:46:12.000 148 21217.60 206.76 42939.98 47896.38 2017-05-28 22:46:13.000 148 21217.60 206.73 42940.00 47896.40 2017-05-28 22:46:14.000 148 21217.63 206.74 42940.02 47896.39 2017-05-28 22:46:15.000 148 21217.59 206.76 42940.02 47896.43 2017-05-28 22:46:16.000 148 21217.56 206.77 42940.03 47896.44 2017-05-28 22:46:17.000 148 21217.58 206.80 42940.00 47896.42 2017-05-28 22:46:18.000 148 21217.58 206.81 42940.00 47896.44 2017-05-28 22:46:19.000 148 21217.57 206.82 42940.01 47896.41 2017-05-28 22:46:20.000 148 21217.55 206.84 42939.96 47896.41 2017-05-28 22:46:21.000 148 21217.54 206.86 42939.96 47896.38 2017-05-28 22:46:22.000 148 21217.57 206.84 42939.98 47896.39 2017-05-28 22:46:23.000 148 21217.57 206.84 42939.97 47896.38 2017-05-28 22:46:24.000 148 21217.54 206.84 42939.96 47896.40 2017-05-28 22:46:25.000 148 21217.56 206.83 42939.94 47896.38 2017-05-28 22:46:26.000 148 21217.59 206.84 42939.93 47896.37 2017-05-28 22:46:27.000 148 21217.61 206.84 42939.93 47896.40 2017-05-28 22:46:28.000 148 21217.62 206.85 42939.89 47896.34 2017-05-28 22:46:29.000 148 21217.59 206.89 42939.90 47896.36 2017-05-28 22:46:30.000 148 21217.59 206.90 42939.88 47896.37 2017-05-28 22:46:31.000 148 21217.61 206.90 42939.91 47896.35 2017-05-28 22:46:32.000 148 21217.65 206.91 42939.89 47896.37 2017-05-28 22:46:33.000 148 21217.64 206.89 42939.91 47896.39 2017-05-28 22:46:34.000 148 21217.65 206.89 42939.90 47896.38 2017-05-28 22:46:35.000 148 21217.68 206.88 42939.92 47896.39 2017-05-28 22:46:36.000 148 21217.68 206.90 42939.92 47896.41 2017-05-28 22:46:37.000 148 21217.70 206.90 42939.92 47896.40 2017-05-28 22:46:38.000 148 21217.68 206.93 42939.90 47896.39 2017-05-28 22:46:39.000 148 21217.68 206.91 42939.89 47896.40 2017-05-28 22:46:40.000 148 21217.67 206.92 42939.90 47896.42 2017-05-28 22:46:41.000 148 21217.69 206.88 42939.92 47896.41 2017-05-28 22:46:42.000 148 21217.70 206.87 42939.93 47896.42 2017-05-28 22:46:43.000 148 21217.69 206.87 42939.91 47896.42 2017-05-28 22:46:44.000 148 21217.74 206.85 42939.92 47896.43 2017-05-28 22:46:45.000 148 21217.81 206.80 42939.93 47896.45 2017-05-28 22:46:46.000 148 21217.86 206.76 42939.91 47896.50 2017-05-28 22:46:47.000 148 21217.91 206.72 42939.97 47896.57 2017-05-28 22:46:48.000 148 21217.92 206.70 42940.00 47896.57 2017-05-28 22:46:49.000 148 21217.94 206.71 42940.04 47896.60 2017-05-28 22:46:50.000 148 21217.96 206.70 42940.03 47896.63 2017-05-28 22:46:51.000 148 21217.97 206.66 42940.03 47896.64 2017-05-28 22:46:52.000 148 21217.97 206.69 42940.05 47896.66 2017-05-28 22:46:53.000 148 21217.96 206.70 42940.07 47896.66 2017-05-28 22:46:54.000 148 21217.94 206.71 42940.11 47896.64 2017-05-28 22:46:55.000 148 21217.94 206.71 42940.09 47896.66 2017-05-28 22:46:56.000 148 21217.94 206.72 42940.12 47896.67 2017-05-28 22:46:57.000 148 21217.93 206.75 42940.11 47896.65 2017-05-28 22:46:58.000 148 21217.96 206.72 42940.12 47896.65 2017-05-28 22:46:59.000 148 21217.96 206.73 42940.12 47896.67 2017-05-28 22:47:00.000 148 21217.92 206.70 42940.12 47896.70 2017-05-28 22:47:01.000 148 21217.93 206.70 42940.11 47896.70 2017-05-28 22:47:02.000 148 21217.97 206.71 42940.14 47896.70 2017-05-28 22:47:03.000 148 21217.93 206.70 42940.14 47896.70 2017-05-28 22:47:04.000 148 21217.92 206.72 42940.13 47896.67 2017-05-28 22:47:05.000 148 21217.92 206.73 42940.14 47896.71 2017-05-28 22:47:06.000 148 21217.89 206.76 42940.12 47896.69 2017-05-28 22:47:07.000 148 21217.89 206.76 42940.10 47896.69 2017-05-28 22:47:08.000 148 21217.90 206.75 42940.08 47896.69 2017-05-28 22:47:09.000 148 21217.94 206.75 42940.11 47896.69 2017-05-28 22:47:10.000 148 21217.97 206.75 42940.09 47896.68 2017-05-28 22:47:11.000 148 21217.94 206.76 42940.07 47896.69 2017-05-28 22:47:12.000 148 21217.95 206.75 42940.09 47896.67 2017-05-28 22:47:13.000 148 21217.97 206.73 42940.10 47896.67 2017-05-28 22:47:14.000 148 21217.96 206.72 42940.09 47896.69 2017-05-28 22:47:15.000 148 21217.99 206.71 42940.07 47896.69 2017-05-28 22:47:16.000 148 21218.01 206.75 42940.07 47896.68 2017-05-28 22:47:17.000 148 21218.00 206.76 42940.09 47896.73 2017-05-28 22:47:18.000 148 21218.00 206.77 42940.10 47896.69 2017-05-28 22:47:19.000 148 21218.00 206.78 42940.08 47896.70 2017-05-28 22:47:20.000 148 21218.01 206.75 42940.07 47896.72 2017-05-28 22:47:21.000 148 21217.99 206.77 42940.11 47896.71 2017-05-28 22:47:22.000 148 21218.01 206.76 42940.11 47896.78 2017-05-28 22:47:23.000 148 21218.03 206.76 42940.14 47896.75 2017-05-28 22:47:24.000 148 21218.02 206.78 42940.14 47896.75 2017-05-28 22:47:25.000 148 21218.03 206.79 42940.14 47896.81 2017-05-28 22:47:26.000 148 21218.05 206.80 42940.15 47896.76 2017-05-28 22:47:27.000 148 21218.05 206.82 42940.14 47896.80 2017-05-28 22:47:28.000 148 21218.05 206.80 42940.15 47896.78 2017-05-28 22:47:29.000 148 21218.05 206.82 42940.17 47896.79 2017-05-28 22:47:30.000 148 21218.06 206.80 42940.15 47896.79 2017-05-28 22:47:31.000 148 21218.07 206.80 42940.14 47896.79 2017-05-28 22:47:32.000 148 21218.06 206.80 42940.16 47896.81 2017-05-28 22:47:33.000 148 21218.05 206.80 42940.18 47896.81 2017-05-28 22:47:34.000 148 21218.07 206.81 42940.20 47896.85 2017-05-28 22:47:35.000 148 21218.08 206.81 42940.19 47896.85 2017-05-28 22:47:36.000 148 21218.08 206.79 42940.19 47896.84 2017-05-28 22:47:37.000 148 21218.11 206.76 42940.21 47896.87 2017-05-28 22:47:38.000 148 21218.13 206.76 42940.22 47896.90 2017-05-28 22:47:39.000 148 21218.15 206.77 42940.26 47896.91 2017-05-28 22:47:40.000 148 21218.13 206.80 42940.28 47896.94 2017-05-28 22:47:41.000 148 21218.12 206.81 42940.26 47896.93 2017-05-28 22:47:42.000 148 21218.12 206.83 42940.25 47896.91 2017-05-28 22:47:43.000 148 21218.09 206.82 42940.23 47896.94 2017-05-28 22:47:44.000 148 21218.10 206.82 42940.25 47896.92 2017-05-28 22:47:45.000 148 21218.09 206.81 42940.26 47896.94 2017-05-28 22:47:46.000 148 21218.10 206.80 42940.29 47896.93 2017-05-28 22:47:47.000 148 21218.15 206.75 42940.30 47896.95 2017-05-28 22:47:48.000 148 21218.13 206.78 42940.28 47896.94 2017-05-28 22:47:49.000 148 21218.13 206.78 42940.30 47896.95 2017-05-28 22:47:50.000 148 21218.15 206.77 42940.31 47896.97 2017-05-28 22:47:51.000 148 21218.15 206.77 42940.31 47896.96 2017-05-28 22:47:52.000 148 21218.17 206.75 42940.32 47896.97 2017-05-28 22:47:53.000 148 21218.15 206.75 42940.29 47897.00 2017-05-28 22:47:54.000 148 21218.07 206.80 42940.31 47896.95 2017-05-28 22:47:55.000 148 21218.03 206.81 42940.29 47896.95 2017-05-28 22:47:56.000 148 21218.00 206.83 42940.26 47896.89 2017-05-28 22:47:57.000 148 21217.98 206.86 42940.22 47896.85 2017-05-28 22:47:58.000 148 21217.96 206.87 42940.19 47896.85 2017-05-28 22:47:59.000 148 21217.96 206.87 42940.20 47896.81 2017-05-28 22:48:00.000 148 21217.96 206.88 42940.17 47896.79 2017-05-28 22:48:01.000 148 21217.97 206.87 42940.14 47896.77 2017-05-28 22:48:02.000 148 21217.99 206.89 42940.12 47896.76 2017-05-28 22:48:03.000 148 21218.00 206.89 42940.10 47896.74 2017-05-28 22:48:04.000 148 21217.98 206.90 42940.10 47896.76 2017-05-28 22:48:05.000 148 21217.95 206.89 42940.12 47896.70 2017-05-28 22:48:06.000 148 21217.93 206.89 42940.08 47896.68 2017-05-28 22:48:07.000 148 21217.93 206.88 42940.06 47896.69 2017-05-28 22:48:08.000 148 21217.95 206.87 42940.07 47896.64 2017-05-28 22:48:09.000 148 21217.98 206.88 42940.07 47896.63 2017-05-28 22:48:10.000 148 21217.98 206.89 42940.05 47896.66 2017-05-28 22:48:11.000 148 21217.97 206.91 42940.06 47896.62 2017-05-28 22:48:12.000 148 21217.97 206.89 42940.05 47896.65 2017-05-28 22:48:13.000 148 21217.99 206.90 42940.03 47896.65 2017-05-28 22:48:14.000 148 21217.99 206.93 42940.03 47896.65 2017-05-28 22:48:15.000 148 21217.94 206.93 42940.02 47896.65 2017-05-28 22:48:16.000 148 21217.97 206.94 42940.04 47896.66 2017-05-28 22:48:17.000 148 21217.96 206.96 42940.01 47896.65 2017-05-28 22:48:18.000 148 21217.99 206.95 42940.01 47896.63 2017-05-28 22:48:19.000 148 21217.99 206.92 42940.02 47896.66 2017-05-28 22:48:20.000 148 21217.99 206.94 42940.00 47896.66 2017-05-28 22:48:21.000 148 21217.98 206.95 42940.01 47896.65 2017-05-28 22:48:22.000 148 21217.96 206.95 42939.99 47896.64 2017-05-28 22:48:23.000 148 21217.96 206.93 42940.02 47896.66 2017-05-28 22:48:24.000 148 21218.01 206.94 42940.04 47896.65 2017-05-28 22:48:25.000 148 21218.00 206.96 42940.02 47896.65 2017-05-28 22:48:26.000 148 21217.99 206.95 42940.02 47896.64 2017-05-28 22:48:27.000 148 21218.04 206.93 42940.02 47896.63 2017-05-28 22:48:28.000 148 21218.00 206.96 42940.04 47896.65 2017-05-28 22:48:29.000 148 21218.02 206.95 42940.04 47896.66 2017-05-28 22:48:30.000 148 21218.03 206.97 42939.97 47896.63 2017-05-28 22:48:31.000 148 21218.00 206.94 42940.01 47896.67 2017-05-28 22:48:32.000 148 21218.04 206.95 42940.01 47896.65 2017-05-28 22:48:33.000 148 21218.05 206.92 42940.04 47896.68 2017-05-28 22:48:34.000 148 21218.02 206.92 42940.06 47896.68 2017-05-28 22:48:35.000 148 21218.02 206.90 42940.06 47896.74 2017-05-28 22:48:36.000 148 21218.02 206.90 42940.08 47896.73 2017-05-28 22:48:37.000 148 21218.02 206.93 42940.08 47896.70 2017-05-28 22:48:38.000 148 21218.00 206.89 42940.06 47896.72 2017-05-28 22:48:39.000 148 21217.98 206.87 42940.08 47896.70 2017-05-28 22:48:40.000 148 21217.96 206.89 42940.10 47896.71 2017-05-28 22:48:41.000 148 21217.97 206.85 42940.10 47896.73 2017-05-28 22:48:42.000 148 21217.97 206.84 42940.11 47896.70 2017-05-28 22:48:43.000 148 21217.92 206.81 42940.10 47896.71 2017-05-28 22:48:44.000 148 21217.88 206.80 42940.08 47896.70 2017-05-28 22:48:45.000 148 21217.86 206.84 42940.09 47896.69 2017-05-28 22:48:46.000 148 21217.82 206.86 42940.09 47896.65 2017-05-28 22:48:47.000 148 21217.78 206.87 42940.06 47896.62 2017-05-28 22:48:48.000 148 21217.74 206.87 42940.06 47896.61 2017-05-28 22:48:49.000 148 21217.73 206.86 42940.06 47896.57 2017-05-28 22:48:50.000 148 21217.72 206.84 42940.02 47896.57 2017-05-28 22:48:51.000 148 21217.68 206.84 42940.04 47896.53 2017-05-28 22:48:52.000 148 21217.68 206.85 42940.04 47896.51 2017-05-28 22:48:53.000 148 21217.65 206.87 42940.00 47896.52 2017-05-28 22:48:54.000 148 21217.61 206.87 42939.95 47896.48 2017-05-28 22:48:55.000 148 21217.63 206.87 42939.99 47896.47 2017-05-28 22:48:56.000 148 21217.61 206.83 42940.00 47896.44 2017-05-28 22:48:57.000 148 21217.63 206.86 42939.98 47896.45 2017-05-28 22:48:58.000 148 21217.62 206.88 42939.99 47896.44 2017-05-28 22:48:59.000 148 21217.62 206.89 42939.98 47896.42 2017-05-28 22:49:00.000 148 21217.61 206.89 42939.99 47896.44 2017-05-28 22:49:01.000 148 21217.61 206.88 42939.98 47896.44 2017-05-28 22:49:02.000 148 21217.61 206.87 42939.97 47896.43 2017-05-28 22:49:03.000 148 21217.62 206.88 42939.97 47896.43 2017-05-28 22:49:04.000 148 21217.58 206.89 42939.95 47896.42 2017-05-28 22:49:05.000 148 21217.58 206.90 42939.95 47896.44 2017-05-28 22:49:06.000 148 21217.59 206.91 42939.97 47896.40 2017-05-28 22:49:07.000 148 21217.59 206.93 42939.97 47896.41 2017-05-28 22:49:08.000 148 21217.56 206.95 42939.93 47896.41 2017-05-28 22:49:09.000 148 21217.57 206.93 42939.97 47896.41 2017-05-28 22:49:10.000 148 21217.55 206.91 42940.01 47896.41 2017-05-28 22:49:11.000 148 21217.55 206.92 42940.00 47896.43 2017-05-28 22:49:12.000 148 21217.56 206.93 42940.00 47896.41 2017-05-28 22:49:13.000 148 21217.53 206.94 42939.99 47896.41 2017-05-28 22:49:14.000 148 21217.51 206.94 42939.97 47896.40 2017-05-28 22:49:15.000 148 21217.50 206.92 42940.04 47896.40 2017-05-28 22:49:16.000 148 21217.53 206.94 42940.00 47896.39 2017-05-28 22:49:17.000 148 21217.48 206.96 42939.98 47896.43 2017-05-28 22:49:18.000 148 21217.45 206.97 42939.98 47896.41 2017-05-28 22:49:19.000 148 21217.44 206.97 42940.00 47896.39 2017-05-28 22:49:20.000 148 21217.43 206.99 42939.98 47896.35 2017-05-28 22:49:21.000 148 21217.44 207.02 42939.98 47896.34 2017-05-28 22:49:22.000 148 21217.44 207.03 42939.95 47896.36 2017-05-28 22:49:23.000 148 21217.47 206.96 42939.98 47896.34 2017-05-28 22:49:24.000 148 21217.49 206.93 42940.00 47896.35 2017-05-28 22:49:25.000 148 21217.51 206.92 42939.99 47896.40 2017-05-28 22:49:26.000 148 21217.51 206.90 42939.99 47896.42 2017-05-28 22:49:27.000 148 21217.48 206.92 42940.00 47896.44 2017-05-28 22:49:28.000 148 21217.48 206.91 42940.04 47896.45 2017-05-28 22:49:29.000 148 21217.45 206.93 42940.03 47896.45 2017-05-28 22:49:30.000 148 21217.44 206.93 42940.04 47896.45 2017-05-28 22:49:31.000 148 21217.44 206.91 42940.03 47896.44 2017-05-28 22:49:32.000 148 21217.45 206.91 42940.03 47896.41 2017-05-28 22:49:33.000 148 21217.46 206.93 42940.05 47896.43 2017-05-28 22:49:34.000 148 21217.46 206.97 42940.07 47896.42 2017-05-28 22:49:35.000 148 21217.50 206.94 42940.07 47896.46 2017-05-28 22:49:36.000 148 21217.53 206.90 42940.10 47896.47 2017-05-28 22:49:37.000 148 21217.54 206.88 42940.13 47896.52 2017-05-28 22:49:38.000 148 21217.55 206.88 42940.14 47896.53 2017-05-28 22:49:39.000 148 21217.51 206.90 42940.15 47896.55 2017-05-28 22:49:40.000 148 21217.53 206.93 42940.16 47896.58 2017-05-28 22:49:41.000 148 21217.51 206.92 42940.17 47896.57 2017-05-28 22:49:42.000 148 21217.53 206.93 42940.19 47896.61 2017-05-28 22:49:43.000 148 21217.56 206.91 42940.20 47896.58 2017-05-28 22:49:44.000 148 21217.54 206.95 42940.18 47896.61 2017-05-28 22:49:45.000 148 21217.53 206.97 42940.17 47896.61 2017-05-28 22:49:46.000 148 21217.56 206.96 42940.21 47896.60 2017-05-28 22:49:47.000 148 21217.55 206.96 42940.21 47896.59 2017-05-28 22:49:48.000 148 21217.56 206.98 42940.19 47896.61 2017-05-28 22:49:49.000 148 21217.54 206.98 42940.20 47896.59 2017-05-28 22:49:50.000 148 21217.57 206.99 42940.18 47896.61 2017-05-28 22:49:51.000 148 21217.56 206.98 42940.16 47896.61 2017-05-28 22:49:52.000 148 21217.57 206.98 42940.20 47896.61 2017-05-28 22:49:53.000 148 21217.54 206.98 42940.21 47896.61 2017-05-28 22:49:54.000 148 21217.51 206.99 42940.20 47896.59 2017-05-28 22:49:55.000 148 21217.55 207.04 42940.18 47896.60 2017-05-28 22:49:56.000 148 21217.53 207.06 42940.20 47896.60 2017-05-28 22:49:57.000 148 21217.53 207.07 42940.18 47896.62 2017-05-28 22:49:58.000 148 21217.53 207.06 42940.20 47896.59 2017-05-28 22:49:59.000 148 21217.52 207.06 42940.21 47896.62 2017-05-28 22:50:00.000 148 21217.53 207.09 42940.19 47896.61 2017-05-28 22:50:01.000 148 21217.53 207.11 42940.19 47896.60 2017-05-28 22:50:02.000 148 21217.55 207.14 42940.18 47896.61 2017-05-28 22:50:03.000 148 21217.55 207.16 42940.19 47896.58 2017-05-28 22:50:04.000 148 21217.55 207.17 42940.16 47896.63 2017-05-28 22:50:05.000 148 21217.61 207.17 42940.16 47896.59 2017-05-28 22:50:06.000 148 21217.63 207.16 42940.21 47896.62 2017-05-28 22:50:07.000 148 21217.64 207.13 42940.22 47896.64 2017-05-28 22:50:08.000 148 21217.64 207.13 42940.23 47896.65 2017-05-28 22:50:09.000 148 21217.64 207.18 42940.23 47896.68 2017-05-28 22:50:10.000 148 21217.65 207.17 42940.22 47896.69 2017-05-28 22:50:11.000 148 21217.66 207.22 42940.25 47896.69 2017-05-28 22:50:12.000 148 21217.63 207.26 42940.22 47896.69 2017-05-28 22:50:13.000 148 21217.59 207.30 42940.20 47896.65 2017-05-28 22:50:14.000 148 21217.58 207.33 42940.21 47896.63 2017-05-28 22:50:15.000 148 21217.56 207.34 42940.21 47896.66 2017-05-28 22:50:16.000 148 21217.57 207.32 42940.23 47896.67 2017-05-28 22:50:17.000 148 21217.57 207.34 42940.21 47896.64 2017-05-28 22:50:18.000 148 21217.52 207.35 42940.20 47896.65 2017-05-28 22:50:19.000 148 21217.53 207.37 42940.21 47896.63 2017-05-28 22:50:20.000 148 21217.53 207.36 42940.22 47896.64 2017-05-28 22:50:21.000 148 21217.55 207.35 42940.21 47896.64 2017-05-28 22:50:22.000 148 21217.53 207.37 42940.21 47896.65 2017-05-28 22:50:23.000 148 21217.54 207.36 42940.21 47896.65 2017-05-28 22:50:24.000 148 21217.51 207.38 42940.14 47896.62 2017-05-28 22:50:25.000 148 21217.50 207.40 42940.17 47896.58 2017-05-28 22:50:26.000 148 21217.45 207.44 42940.14 47896.56 2017-05-28 22:50:27.000 148 21217.42 207.41 42940.15 47896.51 2017-05-28 22:50:28.000 148 21217.38 207.44 42940.12 47896.46 2017-05-28 22:50:29.000 148 21217.33 207.41 42940.07 47896.43 2017-05-28 22:50:30.000 148 21217.32 207.44 42940.04 47896.36 2017-05-28 22:50:31.000 148 21217.33 207.45 42940.01 47896.34 2017-05-28 22:50:32.000 148 21217.29 207.47 42939.98 47896.35 2017-05-28 22:50:33.000 148 21217.26 207.48 42939.97 47896.31 2017-05-28 22:50:34.000 148 21217.30 207.48 42939.99 47896.31 2017-05-28 22:50:35.000 148 21217.29 207.50 42939.97 47896.32 2017-05-28 22:50:36.000 148 21217.28 207.47 42939.95 47896.27 2017-05-28 22:50:37.000 148 21217.30 207.45 42939.97 47896.28 2017-05-28 22:50:38.000 148 21217.30 207.46 42939.95 47896.28 2017-05-28 22:50:39.000 148 21217.29 207.45 42939.94 47896.28 2017-05-28 22:50:40.000 148 21217.26 207.49 42939.95 47896.26 2017-05-28 22:50:41.000 148 21217.28 207.46 42939.94 47896.27 2017-05-28 22:50:42.000 148 21217.30 207.44 42939.94 47896.27 2017-05-28 22:50:43.000 148 21217.29 207.45 42939.94 47896.27 2017-05-28 22:50:44.000 148 21217.26 207.45 42939.92 47896.25 2017-05-28 22:50:45.000 148 21217.27 207.45 42939.90 47896.25 2017-05-28 22:50:46.000 148 21217.28 207.43 42939.91 47896.25 2017-05-28 22:50:47.000 148 21217.31 207.41 42939.91 47896.25 2017-05-28 22:50:48.000 148 21217.34 207.40 42939.95 47896.27 2017-05-28 22:50:49.000 148 21217.35 207.36 42939.93 47896.29 2017-05-28 22:50:50.000 148 21217.38 207.33 42939.95 47896.32 2017-05-28 22:50:51.000 148 21217.40 207.33 42940.00 47896.35 2017-05-28 22:50:52.000 148 21217.43 207.31 42939.99 47896.33 2017-05-28 22:50:53.000 148 21217.41 207.32 42939.97 47896.36 2017-05-28 22:50:54.000 148 21217.41 207.32 42940.00 47896.37 2017-05-28 22:50:55.000 148 21217.45 207.34 42939.97 47896.37 2017-05-28 22:50:56.000 148 21217.44 207.36 42939.99 47896.37 2017-05-28 22:50:57.000 148 21217.44 207.38 42939.97 47896.40 2017-05-28 22:50:58.000 148 21217.45 207.39 42939.97 47896.37 2017-05-28 22:50:59.000 148 21217.44 207.39 42939.98 47896.37 2017-05-28 22:51:00.000 148 21217.42 207.38 42940.00 47896.40 2017-05-28 22:51:01.000 148 21217.41 207.36 42939.99 47896.37 2017-05-28 22:51:02.000 148 21217.39 207.34 42940.00 47896.37 2017-05-28 22:51:03.000 148 21217.39 207.34 42940.01 47896.34 2017-05-28 22:51:04.000 148 21217.33 207.35 42939.98 47896.34 2017-05-28 22:51:05.000 148 21217.33 207.34 42939.98 47896.35 2017-05-28 22:51:06.000 148 21217.30 207.35 42939.97 47896.34 2017-05-28 22:51:07.000 148 21217.31 207.34 42939.96 47896.32 2017-05-28 22:51:08.000 148 21217.31 207.32 42939.98 47896.32 2017-05-28 22:51:09.000 148 21217.30 207.33 42940.00 47896.31 2017-05-28 22:51:10.000 148 21217.31 207.29 42939.98 47896.31 2017-05-28 22:51:11.000 148 21217.31 207.30 42939.99 47896.31 2017-05-28 22:51:12.000 148 21217.32 207.30 42940.01 47896.32 2017-05-28 22:51:13.000 148 21217.34 207.28 42940.02 47896.31 2017-05-28 22:51:14.000 148 21217.37 207.26 42940.00 47896.33 2017-05-28 22:51:15.000 148 21217.36 207.25 42940.01 47896.33 2017-05-28 22:51:16.000 148 21217.35 207.24 42940.03 47896.35 2017-05-28 22:51:17.000 148 21217.35 207.21 42940.04 47896.36 2017-05-28 22:51:18.000 148 21217.35 207.18 42940.04 47896.38 2017-05-28 22:51:19.000 148 21217.36 207.14 42940.05 47896.39 2017-05-28 22:51:20.000 148 21217.35 207.14 42940.05 47896.38 2017-05-28 22:51:21.000 148 21217.37 207.11 42940.11 47896.46 2017-05-28 22:51:22.000 148 21217.35 207.09 42940.11 47896.44 2017-05-28 22:51:23.000 148 21217.39 207.08 42940.15 47896.45 2017-05-28 22:51:24.000 148 21217.43 207.08 42940.14 47896.48 2017-05-28 22:51:25.000 148 21217.41 207.09 42940.15 47896.47 2017-05-28 22:51:26.000 148 21217.40 207.11 42940.13 47896.50 2017-05-28 22:51:27.000 148 21217.40 207.11 42940.14 47896.50 2017-05-28 22:51:28.000 148 21217.39 207.11 42940.12 47896.48 2017-05-28 22:51:29.000 148 21217.40 207.12 42940.12 47896.50 2017-05-28 22:51:30.000 148 21217.41 207.12 42940.12 47896.52 2017-05-28 22:51:31.000 148 21217.42 207.11 42940.16 47896.50 2017-05-28 22:51:32.000 148 21217.43 207.07 42940.17 47896.50 2017-05-28 22:51:33.000 148 21217.45 207.06 42940.16 47896.53 2017-05-28 22:51:34.000 148 21217.49 207.06 42940.19 47896.53 2017-05-28 22:51:35.000 148 21217.52 207.08 42940.16 47896.53 2017-05-28 22:51:36.000 148 21217.52 207.08 42940.15 47896.55 2017-05-28 22:51:37.000 148 21217.47 207.11 42940.15 47896.54 2017-05-28 22:51:38.000 148 21217.48 207.11 42940.19 47896.55 2017-05-28 22:51:39.000 148 21217.51 207.10 42940.19 47896.55 2017-05-28 22:51:40.000 148 21217.53 207.13 42940.17 47896.55 2017-05-28 22:51:41.000 148 21217.54 207.12 42940.14 47896.55 2017-05-28 22:51:42.000 148 21217.55 207.11 42940.13 47896.55 2017-05-28 22:51:43.000 148 21217.55 207.13 42940.11 47896.55 2017-05-28 22:51:44.000 148 21217.54 207.17 42940.15 47896.56 2017-05-28 22:51:45.000 148 21217.53 207.15 42940.14 47896.54 2017-05-28 22:51:46.000 148 21217.56 207.14 42940.13 47896.55 2017-05-28 22:51:47.000 148 21217.56 207.15 42940.13 47896.54 2017-05-28 22:51:48.000 148 21217.59 207.17 42940.15 47896.54 2017-05-28 22:51:49.000 148 21217.56 207.15 42940.13 47896.56 2017-05-28 22:51:50.000 148 21217.57 207.13 42940.15 47896.57 2017-05-28 22:51:51.000 148 21217.58 207.09 42940.18 47896.56 2017-05-28 22:51:52.000 148 21217.59 207.06 42940.18 47896.56 2017-05-28 22:51:53.000 148 21217.56 207.07 42940.17 47896.60 2017-05-28 22:51:54.000 148 21217.56 207.08 42940.18 47896.58 2017-05-28 22:51:55.000 148 21217.55 207.09 42940.14 47896.56 2017-05-28 22:51:56.000 148 21217.55 207.12 42940.13 47896.58 2017-05-28 22:51:57.000 148 21217.51 207.13 42940.13 47896.54 2017-05-28 22:51:58.000 148 21217.50 207.17 42940.13 47896.54 2017-05-28 22:51:59.000 148 21217.49 207.19 42940.12 47896.50 2017-05-28 22:52:00.000 148 21217.48 207.14 42940.09 47896.49 2017-05-28 22:52:01.000 148 21217.46 207.14 42940.11 47896.48 2017-05-28 22:52:02.000 148 21217.46 207.13 42940.13 47896.47 2017-05-28 22:52:03.000 148 21217.47 207.09 42940.10 47896.49 2017-05-28 22:52:04.000 148 21217.50 207.05 42940.11 47896.49 2017-05-28 22:52:05.000 148 21217.52 207.06 42940.14 47896.51 2017-05-28 22:52:06.000 148 21217.50 207.10 42940.13 47896.54 2017-05-28 22:52:07.000 148 21217.48 207.13 42940.11 47896.53 2017-05-28 22:52:08.000 148 21217.52 207.12 42940.15 47896.52 2017-05-28 22:52:09.000 148 21217.52 207.13 42940.15 47896.54 2017-05-28 22:52:10.000 148 21217.52 207.16 42940.14 47896.52 2017-05-28 22:52:11.000 148 21217.54 207.16 42940.11 47896.57 2017-05-28 22:52:12.000 148 21217.53 207.17 42940.13 47896.52 2017-05-28 22:52:13.000 148 21217.58 207.18 42940.12 47896.57 2017-05-28 22:52:14.000 148 21217.57 207.16 42940.11 47896.52 2017-05-28 22:52:15.000 148 21217.58 207.15 42940.12 47896.51 2017-05-28 22:52:16.000 148 21217.58 207.15 42940.11 47896.50 2017-05-28 22:52:17.000 148 21217.58 207.18 42940.08 47896.53 2017-05-28 22:52:18.000 148 21217.57 207.19 42940.09 47896.51 2017-05-28 22:52:19.000 148 21217.59 207.20 42940.09 47896.54 2017-05-28 22:52:20.000 148 21217.64 207.20 42940.10 47896.52 2017-05-28 22:52:21.000 148 21217.63 207.19 42940.12 47896.56 2017-05-28 22:52:22.000 148 21217.66 207.18 42940.12 47896.56 2017-05-28 22:52:23.000 148 21217.68 207.17 42940.13 47896.57 2017-05-28 22:52:24.000 148 21217.74 207.16 42940.15 47896.60 2017-05-28 22:52:25.000 148 21217.73 207.16 42940.17 47896.66 2017-05-28 22:52:26.000 148 21217.75 207.15 42940.15 47896.66 2017-05-28 22:52:27.000 148 21217.78 207.15 42940.17 47896.68 2017-05-28 22:52:28.000 148 21217.85 207.16 42940.21 47896.67 2017-05-28 22:52:29.000 148 21217.89 207.15 42940.22 47896.76 2017-05-28 22:52:30.000 148 21217.92 207.18 42940.24 47896.73 2017-05-28 22:52:31.000 148 21217.91 207.17 42940.18 47896.76 2017-05-28 22:52:32.000 148 21217.90 207.17 42940.20 47896.78 2017-05-28 22:52:33.000 148 21217.89 207.15 42940.25 47896.78 2017-05-28 22:52:34.000 148 21217.91 207.11 42940.22 47896.77 2017-05-28 22:52:35.000 148 21217.91 207.13 42940.24 47896.78 2017-05-28 22:52:36.000 148 21217.91 207.12 42940.22 47896.79 2017-05-28 22:52:37.000 148 21217.90 207.13 42940.19 47896.79 2017-05-28 22:52:38.000 148 21217.87 207.13 42940.21 47896.75 2017-05-28 22:52:39.000 148 21217.87 207.14 42940.23 47896.79 2017-05-28 22:52:40.000 148 21217.85 207.16 42940.25 47896.80 2017-05-28 22:52:41.000 148 21217.87 207.12 42940.27 47896.77 2017-05-28 22:52:42.000 148 21217.85 207.14 42940.28 47896.81 2017-05-28 22:52:43.000 148 21217.84 207.17 42940.27 47896.78 2017-05-28 22:52:44.000 148 21217.82 207.20 42940.25 47896.79 2017-05-28 22:52:45.000 148 21217.79 207.20 42940.25 47896.80 2017-05-28 22:52:46.000 148 21217.80 207.20 42940.24 47896.78 2017-05-28 22:52:47.000 148 21217.82 207.23 42940.25 47896.77 2017-05-28 22:52:48.000 148 21217.82 207.22 42940.26 47896.77 2017-05-28 22:52:49.000 148 21217.84 207.25 42940.24 47896.79 2017-05-28 22:52:50.000 148 21217.83 207.25 42940.27 47896.79 2017-05-28 22:52:51.000 148 21217.82 207.25 42940.26 47896.79 2017-05-28 22:52:52.000 148 21217.82 207.26 42940.25 47896.79 2017-05-28 22:52:53.000 148 21217.84 207.28 42940.21 47896.78 2017-05-28 22:52:54.000 148 21217.82 207.29 42940.23 47896.77 2017-05-28 22:52:55.000 148 21217.81 207.29 42940.21 47896.75 2017-05-28 22:52:56.000 148 21217.82 207.30 42940.21 47896.76 2017-05-28 22:52:57.000 148 21217.80 207.31 42940.19 47896.76 2017-05-28 22:52:58.000 148 21217.80 207.32 42940.21 47896.73 2017-05-28 22:52:59.000 148 21217.80 207.33 42940.18 47896.77 2017-05-28 22:53:00.000 148 21217.80 207.33 42940.19 47896.74 2017-05-28 22:53:01.000 148 21217.83 207.30 42940.20 47896.70 2017-05-28 22:53:02.000 148 21217.81 207.32 42940.18 47896.75 2017-05-28 22:53:03.000 148 21217.82 207.30 42940.21 47896.72 2017-05-28 22:53:04.000 148 21217.79 207.32 42940.20 47896.73 2017-05-28 22:53:05.000 148 21217.79 207.32 42940.19 47896.73 2017-05-28 22:53:06.000 148 21217.82 207.39 42940.16 47896.73 2017-05-28 22:53:07.000 148 21217.81 207.41 42940.12 47896.72 2017-05-28 22:53:08.000 148 21217.79 207.40 42940.12 47896.71 2017-05-28 22:53:09.000 148 21217.77 207.40 42940.15 47896.68 2017-05-28 22:53:10.000 148 21217.79 207.43 42940.15 47896.67 2017-05-28 22:53:11.000 148 21217.77 207.46 42940.13 47896.67 2017-05-28 22:53:12.000 148 21217.77 207.46 42940.14 47896.66 2017-05-28 22:53:13.000 148 21217.79 207.43 42940.11 47896.64 2017-05-28 22:53:14.000 148 21217.78 207.41 42940.13 47896.63 2017-05-28 22:53:15.000 148 21217.77 207.42 42940.12 47896.64 2017-05-28 22:53:16.000 148 21217.77 207.40 42940.11 47896.65 2017-05-28 22:53:17.000 148 21217.77 207.39 42940.09 47896.65 2017-05-28 22:53:18.000 148 21217.75 207.41 42940.11 47896.63 2017-05-28 22:53:19.000 148 21217.78 207.41 42940.10 47896.62 2017-05-28 22:53:20.000 148 21217.78 207.41 42940.09 47896.63 2017-05-28 22:53:21.000 148 21217.75 207.38 42940.11 47896.63 2017-05-28 22:53:22.000 148 21217.75 207.31 42940.10 47896.60 2017-05-28 22:53:23.000 148 21217.75 207.31 42940.11 47896.64 2017-05-28 22:53:24.000 148 21217.78 207.33 42940.13 47896.64 2017-05-28 22:53:25.000 148 21217.78 207.34 42940.15 47896.65 2017-05-28 22:53:26.000 148 21217.77 207.34 42940.13 47896.62 2017-05-28 22:53:27.000 148 21217.75 207.37 42940.12 47896.65 2017-05-28 22:53:28.000 148 21217.75 207.34 42940.13 47896.66 2017-05-28 22:53:29.000 148 21217.74 207.33 42940.13 47896.65 2017-05-28 22:53:30.000 148 21217.76 207.35 42940.11 47896.65 2017-05-28 22:53:31.000 148 21217.80 207.35 42940.14 47896.66 2017-05-28 22:53:32.000 148 21217.81 207.39 42940.14 47896.67 2017-05-28 22:53:33.000 148 21217.81 207.44 42940.13 47896.68 2017-05-28 22:53:34.000 148 21217.80 207.44 42940.12 47896.66 2017-05-28 22:53:35.000 148 21217.80 207.45 42940.11 47896.66 2017-05-28 22:53:36.000 148 21217.79 207.45 42940.12 47896.68 2017-05-28 22:53:37.000 148 21217.77 207.46 42940.12 47896.68 2017-05-28 22:53:38.000 148 21217.80 207.45 42940.13 47896.63 2017-05-28 22:53:39.000 148 21217.80 207.43 42940.15 47896.62 2017-05-28 22:53:40.000 148 21217.78 207.44 42940.12 47896.64 2017-05-28 22:53:41.000 148 21217.80 207.45 42940.12 47896.65 2017-05-28 22:53:42.000 148 21217.83 207.45 42940.11 47896.64 2017-05-28 22:53:43.000 148 21217.80 207.48 42940.11 47896.64 2017-05-28 22:53:44.000 148 21217.82 207.48 42940.09 47896.62 2017-05-28 22:53:45.000 148 21217.82 207.50 42940.09 47896.62 2017-05-28 22:53:46.000 148 21217.85 207.51 42940.10 47896.63 2017-05-28 22:53:47.000 148 21217.87 207.51 42940.07 47896.62 2017-05-28 22:53:48.000 148 21217.85 207.51 42940.05 47896.62 2017-05-28 22:53:49.000 148 21217.87 207.50 42940.04 47896.63 2017-05-28 22:53:50.000 148 21217.89 207.50 42940.07 47896.64 2017-05-28 22:53:51.000 148 21217.87 207.49 42940.04 47896.63 2017-05-28 22:53:52.000 148 21217.88 207.48 42940.05 47896.63 2017-05-28 22:53:53.000 148 21217.92 207.46 42940.07 47896.65 2017-05-28 22:53:54.000 148 21217.92 207.45 42940.08 47896.68 2017-05-28 22:53:55.000 148 21217.92 207.44 42940.14 47896.66 2017-05-28 22:53:56.000 148 21217.94 207.44 42940.14 47896.69 2017-05-28 22:53:57.000 148 21217.95 207.46 42940.11 47896.72 2017-05-28 22:53:58.000 148 21217.94 207.45 42940.13 47896.73 2017-05-28 22:53:59.000 148 21217.96 207.45 42940.12 47896.71 2017-05-28 22:54:00.000 148 21217.94 207.49 42940.11 47896.72 2017-05-28 22:54:01.000 148 21217.96 207.49 42940.13 47896.72 2017-05-28 22:54:02.000 148 21217.98 207.48 42940.12 47896.73 2017-05-28 22:54:03.000 148 21217.95 207.54 42940.11 47896.73 2017-05-28 22:54:04.000 148 21217.95 207.52 42940.15 47896.73 2017-05-28 22:54:05.000 148 21217.97 207.54 42940.14 47896.73 2017-05-28 22:54:06.000 148 21217.94 207.51 42940.16 47896.75 2017-05-28 22:54:07.000 148 21217.94 207.49 42940.15 47896.73 2017-05-28 22:54:08.000 148 21217.94 207.49 42940.17 47896.72 2017-05-28 22:54:09.000 148 21217.94 207.51 42940.16 47896.74 2017-05-28 22:54:10.000 148 21217.94 207.52 42940.15 47896.75 2017-05-28 22:54:11.000 148 21217.95 207.52 42940.15 47896.72 2017-05-28 22:54:12.000 148 21217.93 207.53 42940.15 47896.74 2017-05-28 22:54:13.000 148 21217.92 207.53 42940.16 47896.74 2017-05-28 22:54:14.000 148 21217.92 207.52 42940.13 47896.74 2017-05-28 22:54:15.000 148 21217.91 207.49 42940.15 47896.75 2017-05-28 22:54:16.000 148 21217.90 207.47 42940.14 47896.71 2017-05-28 22:54:17.000 148 21217.90 207.50 42940.15 47896.74 2017-05-28 22:54:18.000 148 21217.94 207.53 42940.15 47896.73 2017-05-28 22:54:19.000 148 21217.93 207.51 42940.14 47896.75 2017-05-28 22:54:20.000 148 21217.92 207.50 42940.17 47896.73 2017-05-28 22:54:21.000 148 21217.89 207.52 42940.16 47896.76 2017-05-28 22:54:22.000 148 21217.93 207.54 42940.19 47896.76 2017-05-28 22:54:23.000 148 21217.96 207.54 42940.17 47896.76 2017-05-28 22:54:24.000 148 21217.95 207.54 42940.17 47896.75 2017-05-28 22:54:25.000 148 21217.96 207.56 42940.16 47896.79 2017-05-28 22:54:26.000 148 21217.96 207.54 42940.15 47896.77 2017-05-28 22:54:27.000 148 21217.96 207.55 42940.17 47896.79 2017-05-28 22:54:28.000 148 21217.97 207.57 42940.19 47896.77 2017-05-28 22:54:29.000 148 21217.94 207.53 42940.20 47896.77 2017-05-28 22:54:30.000 148 21217.97 207.51 42940.22 47896.79 2017-05-28 22:54:31.000 148 21217.99 207.52 42940.23 47896.82 2017-05-28 22:54:32.000 148 21218.00 207.51 42940.26 47896.83 2017-05-28 22:54:33.000 148 21218.01 207.50 42940.28 47896.84 2017-05-28 22:54:34.000 148 21218.00 207.50 42940.27 47896.83 2017-05-28 22:54:35.000 148 21218.00 207.50 42940.25 47896.85 2017-05-28 22:54:36.000 148 21218.00 207.48 42940.26 47896.87 2017-05-28 22:54:37.000 148 21217.99 207.51 42940.26 47896.83 2017-05-28 22:54:38.000 148 21218.03 207.51 42940.27 47896.86 2017-05-28 22:54:39.000 148 21218.03 207.50 42940.27 47896.87 2017-05-28 22:54:40.000 148 21218.00 207.50 42940.25 47896.84 2017-05-28 22:54:41.000 148 21217.99 207.49 42940.24 47896.85 2017-05-28 22:54:42.000 148 21218.00 207.48 42940.26 47896.85 2017-05-28 22:54:43.000 148 21217.99 207.49 42940.28 47896.85 2017-05-28 22:54:44.000 148 21217.98 207.49 42940.27 47896.85 2017-05-28 22:54:45.000 148 21217.99 207.49 42940.26 47896.87 2017-05-28 22:54:46.000 148 21217.98 207.50 42940.25 47896.85 2017-05-28 22:54:47.000 148 21217.93 207.49 42940.25 47896.84 2017-05-28 22:54:48.000 148 21217.93 207.51 42940.27 47896.83 2017-05-28 22:54:49.000 148 21217.96 207.51 42940.24 47896.81 2017-05-28 22:54:50.000 148 21217.95 207.51 42940.24 47896.82 2017-05-28 22:54:51.000 148 21217.94 207.49 42940.24 47896.84 2017-05-28 22:54:52.000 148 21217.92 207.48 42940.25 47896.81 2017-05-28 22:54:53.000 148 21217.95 207.47 42940.27 47896.81 2017-05-28 22:54:54.000 148 21217.94 207.48 42940.24 47896.81 2017-05-28 22:54:55.000 148 21217.91 207.48 42940.24 47896.82 2017-05-28 22:54:56.000 148 21217.90 207.50 42940.25 47896.78 2017-05-28 22:54:57.000 148 21217.90 207.52 42940.24 47896.80 2017-05-28 22:54:58.000 148 21217.89 207.52 42940.24 47896.80 2017-05-28 22:54:59.000 148 21217.89 207.49 42940.25 47896.79 2017-05-28 22:55:00.000 148 21217.88 207.47 42940.26 47896.78 2017-05-28 22:55:01.000 148 21217.86 207.47 42940.25 47896.79 2017-05-28 22:55:02.000 148 21217.86 207.47 42940.26 47896.83 2017-05-28 22:55:03.000 148 21217.88 207.46 42940.24 47896.79 2017-05-28 22:55:04.000 148 21217.87 207.46 42940.25 47896.79 2017-05-28 22:55:05.000 148 21217.87 207.43 42940.25 47896.78 2017-05-28 22:55:06.000 148 21217.86 207.45 42940.25 47896.79 2017-05-28 22:55:07.000 148 21217.86 207.47 42940.22 47896.79 2017-05-28 22:55:08.000 148 21217.83 207.45 42940.24 47896.81 2017-05-28 22:55:09.000 148 21217.87 207.44 42940.22 47896.78 2017-05-28 22:55:10.000 148 21217.87 207.42 42940.24 47896.79 2017-05-28 22:55:11.000 148 21217.88 207.42 42940.23 47896.79 2017-05-28 22:55:12.000 148 21217.89 207.42 42940.24 47896.81 2017-05-28 22:55:13.000 148 21217.91 207.41 42940.23 47896.81 2017-05-28 22:55:14.000 148 21217.88 207.40 42940.23 47896.83 2017-05-28 22:55:15.000 148 21217.88 207.42 42940.23 47896.78 2017-05-28 22:55:16.000 148 21217.86 207.46 42940.24 47896.80 2017-05-28 22:55:17.000 148 21217.84 207.43 42940.25 47896.81 2017-05-28 22:55:18.000 148 21217.86 207.43 42940.22 47896.82 2017-05-28 22:55:19.000 148 21217.86 207.45 42940.21 47896.80 2017-05-28 22:55:20.000 148 21217.84 207.45 42940.23 47896.80 2017-05-28 22:55:21.000 148 21217.85 207.40 42940.24 47896.80 2017-05-28 22:55:22.000 148 21217.86 207.39 42940.28 47896.82 2017-05-28 22:55:23.000 148 21217.86 207.38 42940.27 47896.80 2017-05-28 22:55:24.000 148 21217.89 207.38 42940.30 47896.83 2017-05-28 22:55:25.000 148 21217.89 207.37 42940.31 47896.81 2017-05-28 22:55:26.000 148 21217.88 207.39 42940.31 47896.82 2017-05-28 22:55:27.000 148 21217.86 207.41 42940.30 47896.81 2017-05-28 22:55:28.000 148 21217.85 207.40 42940.28 47896.82 2017-05-28 22:55:29.000 148 21217.85 207.39 42940.27 47896.81 2017-05-28 22:55:30.000 148 21217.82 207.33 42940.30 47896.82 2017-05-28 22:55:31.000 148 21217.84 207.30 42940.29 47896.78 2017-05-28 22:55:32.000 148 21217.83 207.34 42940.30 47896.80 2017-05-28 22:55:33.000 148 21217.83 207.37 42940.29 47896.78 2017-05-28 22:55:34.000 148 21217.83 207.38 42940.29 47896.82 2017-05-28 22:55:35.000 148 21217.81 207.37 42940.32 47896.81 2017-05-28 22:55:36.000 148 21217.80 207.37 42940.32 47896.79 2017-05-28 22:55:37.000 148 21217.79 207.38 42940.28 47896.79 2017-05-28 22:55:38.000 148 21217.77 207.38 42940.29 47896.81 2017-05-28 22:55:39.000 148 21217.76 207.40 42940.28 47896.77 2017-05-28 22:55:40.000 148 21217.78 207.41 42940.25 47896.78 2017-05-28 22:55:41.000 148 21217.75 207.42 42940.26 47896.75 2017-05-28 22:55:42.000 148 21217.76 207.43 42940.26 47896.76 2017-05-28 22:55:43.000 148 21217.75 207.41 42940.22 47896.72 2017-05-28 22:55:44.000 148 21217.77 207.43 42940.18 47896.72 2017-05-28 22:55:45.000 148 21217.75 207.42 42940.18 47896.72 2017-05-28 22:55:46.000 148 21217.75 207.40 42940.21 47896.71 2017-05-28 22:55:47.000 148 21217.75 207.40 42940.22 47896.73 2017-05-28 22:55:48.000 148 21217.76 207.41 42940.20 47896.74 2017-05-28 22:55:49.000 148 21217.78 207.40 42940.21 47896.71 2017-05-28 22:55:50.000 148 21217.78 207.39 42940.22 47896.72 2017-05-28 22:55:51.000 148 21217.77 207.38 42940.25 47896.75 2017-05-28 22:55:52.000 148 21217.75 207.40 42940.28 47896.73 2017-05-28 22:55:53.000 148 21217.73 207.40 42940.26 47896.73 2017-05-28 22:55:54.000 148 21217.68 207.41 42940.24 47896.71 2017-05-28 22:55:55.000 148 21217.68 207.39 42940.25 47896.70 2017-05-28 22:55:56.000 148 21217.68 207.41 42940.25 47896.71 2017-05-28 22:55:57.000 148 21217.64 207.38 42940.25 47896.70 2017-05-28 22:55:58.000 148 21217.64 207.39 42940.22 47896.68 2017-05-28 22:55:59.000 148 21217.64 207.44 42940.21 47896.67 2017-05-28 22:56:00.000 148 21217.59 207.42 42940.19 47896.63 2017-05-28 22:56:01.000 148 21217.57 207.42 42940.19 47896.62 2017-05-28 22:56:02.000 148 21217.54 207.43 42940.17 47896.57 2017-05-28 22:56:03.000 148 21217.53 207.43 42940.15 47896.55 2017-05-28 22:56:04.000 148 21217.53 207.43 42940.18 47896.55 2017-05-28 22:56:05.000 148 21217.50 207.43 42940.17 47896.55 2017-05-28 22:56:06.000 148 21217.49 207.43 42940.17 47896.53 2017-05-28 22:56:07.000 148 21217.50 207.43 42940.18 47896.52 2017-05-28 22:56:08.000 148 21217.48 207.41 42940.14 47896.51 2017-05-28 22:56:09.000 148 21217.47 207.40 42940.14 47896.52 2017-05-28 22:56:10.000 148 21217.45 207.39 42940.13 47896.48 2017-05-28 22:56:11.000 148 21217.46 207.39 42940.13 47896.49 2017-05-28 22:56:12.000 148 21217.47 207.37 42940.12 47896.47 2017-05-28 22:56:13.000 148 21217.44 207.39 42940.10 47896.48 2017-05-28 22:56:14.000 148 21217.42 207.38 42940.13 47896.47 2017-05-28 22:56:15.000 148 21217.44 207.39 42940.11 47896.46 2017-05-28 22:56:16.000 148 21217.41 207.40 42940.12 47896.48 2017-05-28 22:56:17.000 148 21217.42 207.41 42940.09 47896.45 2017-05-28 22:56:18.000 148 21217.40 207.42 42940.10 47896.45 2017-05-28 22:56:19.000 148 21217.44 207.42 42940.08 47896.42 2017-05-28 22:56:20.000 148 21217.43 207.42 42940.07 47896.42 2017-05-28 22:56:21.000 148 21217.40 207.44 42940.09 47896.42 2017-05-28 22:56:22.000 148 21217.37 207.43 42940.10 47896.42 2017-05-28 22:56:23.000 148 21217.38 207.41 42940.12 47896.42 2017-05-28 22:56:24.000 148 21217.40 207.40 42940.10 47896.40 2017-05-28 22:56:25.000 148 21217.39 207.37 42940.09 47896.44 2017-05-28 22:56:26.000 148 21217.36 207.38 42940.07 47896.41 2017-05-28 22:56:27.000 148 21217.35 207.40 42940.09 47896.42 2017-05-28 22:56:28.000 148 21217.35 207.38 42940.12 47896.45 2017-05-28 22:56:29.000 148 21217.37 207.37 42940.12 47896.46 2017-05-28 22:56:30.000 148 21217.39 207.33 42940.16 47896.47 2017-05-28 22:56:31.000 148 21217.43 207.29 42940.18 47896.48 2017-05-28 22:56:32.000 148 21217.43 207.28 42940.18 47896.53 2017-05-28 22:56:33.000 148 21217.40 207.26 42940.22 47896.53 2017-05-28 22:56:34.000 148 21217.44 207.28 42940.21 47896.56 2017-05-28 22:56:35.000 148 21217.44 207.29 42940.21 47896.57 2017-05-28 22:56:36.000 148 21217.39 207.30 42940.23 47896.57 2017-05-28 22:56:37.000 148 21217.39 207.30 42940.23 47896.59 2017-05-28 22:56:38.000 148 21217.37 207.32 42940.24 47896.56 2017-05-28 22:56:39.000 148 21217.37 207.32 42940.25 47896.57 2017-05-28 22:56:40.000 148 21217.34 207.33 42940.24 47896.53 2017-05-28 22:56:41.000 148 21217.32 207.38 42940.22 47896.53 2017-05-28 22:56:42.000 148 21217.29 207.38 42940.20 47896.53 2017-05-28 22:56:43.000 148 21217.28 207.36 42940.17 47896.49 2017-05-28 22:56:44.000 148 21217.29 207.36 42940.16 47896.49 2017-05-28 22:56:45.000 148 21217.32 207.35 42940.16 47896.48 2017-05-28 22:56:46.000 148 21217.32 207.34 42940.17 47896.47 2017-05-28 22:56:47.000 148 21217.28 207.33 42940.18 47896.47 2017-05-28 22:56:48.000 148 21217.30 207.31 42940.18 47896.48 2017-05-28 22:56:49.000 148 21217.30 207.30 42940.23 47896.50 2017-05-28 22:56:50.000 148 21217.27 207.30 42940.20 47896.49 2017-05-28 22:56:51.000 148 21217.26 207.28 42940.24 47896.48 2017-05-28 22:56:52.000 148 21217.26 207.28 42940.25 47896.48 2017-05-28 22:56:53.000 148 21217.27 207.30 42940.26 47896.49 2017-05-28 22:56:54.000 148 21217.23 207.32 42940.27 47896.49 2017-05-28 22:56:55.000 148 21217.20 207.28 42940.25 47896.51 2017-05-28 22:56:56.000 148 21217.26 207.27 42940.26 47896.47 2017-05-28 22:56:57.000 148 21217.26 207.30 42940.24 47896.51 2017-05-28 22:56:58.000 148 21217.25 207.31 42940.25 47896.50 2017-05-28 22:56:59.000 148 21217.22 207.32 42940.24 47896.49 2017-05-28 22:57:00.000 148 21217.22 207.32 42940.25 47896.49 2017-05-28 22:57:01.000 148 21217.22 207.31 42940.22 47896.47 2017-05-28 22:57:02.000 148 21217.21 207.29 42940.21 47896.49 2017-05-28 22:57:03.000 148 21217.21 207.30 42940.21 47896.48 2017-05-28 22:57:04.000 148 21217.22 207.29 42940.23 47896.48 2017-05-28 22:57:05.000 148 21217.23 207.26 42940.25 47896.48 2017-05-28 22:57:06.000 148 21217.23 207.27 42940.25 47896.51 2017-05-28 22:57:07.000 148 21217.24 207.28 42940.27 47896.52 2017-05-28 22:57:08.000 148 21217.21 207.27 42940.25 47896.51 2017-05-28 22:57:09.000 148 21217.23 207.30 42940.25 47896.52 2017-05-28 22:57:10.000 148 21217.23 207.30 42940.25 47896.51 2017-05-28 22:57:11.000 148 21217.21 207.29 42940.27 47896.51 2017-05-28 22:57:12.000 148 21217.19 207.27 42940.29 47896.51 2017-05-28 22:57:13.000 148 21217.22 207.25 42940.28 47896.52 2017-05-28 22:57:14.000 148 21217.22 207.22 42940.24 47896.52 2017-05-28 22:57:15.000 148 21217.18 207.22 42940.24 47896.51 2017-05-28 22:57:16.000 148 21217.21 207.23 42940.27 47896.50 2017-05-28 22:57:17.000 148 21217.20 207.21 42940.27 47896.50 2017-05-28 22:57:18.000 148 21217.17 207.23 42940.25 47896.50 2017-05-28 22:57:19.000 148 21217.19 207.25 42940.25 47896.51 2017-05-28 22:57:20.000 148 21217.19 207.29 42940.25 47896.48 2017-05-28 22:57:21.000 148 21217.20 207.29 42940.24 47896.50 2017-05-28 22:57:22.000 148 21217.22 207.32 42940.21 47896.50 2017-05-28 22:57:23.000 148 21217.24 207.35 42940.17 47896.48 2017-05-28 22:57:24.000 148 21217.22 207.33 42940.19 47896.48 2017-05-28 22:57:25.000 148 21217.20 207.30 42940.19 47896.45 2017-05-28 22:57:26.000 148 21217.18 207.29 42940.21 47896.49 2017-05-28 22:57:27.000 148 21217.18 207.29 42940.23 47896.46 2017-05-28 22:57:28.000 148 21217.15 207.26 42940.28 47896.49 2017-05-28 22:57:29.000 148 21217.15 207.28 42940.28 47896.47 2017-05-28 22:57:30.000 148 21217.17 207.25 42940.29 47896.47 2017-05-28 22:57:31.000 148 21217.15 207.24 42940.29 47896.49 2017-05-28 22:57:32.000 148 21217.12 207.27 42940.30 47896.53 2017-05-28 22:57:33.000 148 21217.12 207.28 42940.30 47896.47 2017-05-28 22:57:34.000 148 21217.10 207.29 42940.27 47896.46 2017-05-28 22:57:35.000 148 21217.11 207.27 42940.27 47896.47 2017-05-28 22:57:36.000 148 21217.09 207.27 42940.26 47896.45 2017-05-28 22:57:37.000 148 21217.09 207.30 42940.22 47896.45 2017-05-28 22:57:38.000 148 21217.10 207.28 42940.23 47896.44 2017-05-28 22:57:39.000 148 21217.05 207.26 42940.23 47896.43 2017-05-28 22:57:40.000 148 21217.06 207.24 42940.21 47896.47 2017-05-28 22:57:41.000 148 21217.07 207.22 42940.24 47896.44 2017-05-28 22:57:42.000 148 21217.09 207.20 42940.28 47896.48 2017-05-28 22:57:43.000 148 21217.12 207.17 42940.31 47896.47 2017-05-28 22:57:44.000 148 21217.11 207.17 42940.32 47896.48 2017-05-28 22:57:45.000 148 21217.10 207.18 42940.32 47896.51 2017-05-28 22:57:46.000 148 21217.10 207.19 42940.38 47896.50 2017-05-28 22:57:47.000 148 21217.10 207.17 42940.37 47896.53 2017-05-28 22:57:48.000 148 21217.11 207.12 42940.37 47896.53 2017-05-28 22:57:49.000 148 21217.13 207.16 42940.36 47896.53 2017-05-28 22:57:50.000 148 21217.09 207.17 42940.38 47896.55 2017-05-28 22:57:51.000 148 21217.09 207.18 42940.40 47896.54 2017-05-28 22:57:52.000 148 21217.10 207.19 42940.39 47896.53 2017-05-28 22:57:53.000 148 21217.08 207.13 42940.40 47896.57 2017-05-28 22:57:54.000 148 21217.10 207.16 42940.39 47896.57 2017-05-28 22:57:55.000 148 21217.12 207.23 42940.35 47896.57 2017-05-28 22:57:56.000 148 21217.13 207.21 42940.34 47896.56 2017-05-28 22:57:57.000 148 21217.14 207.25 42940.35 47896.58 2017-05-28 22:57:58.000 148 21217.18 207.25 42940.34 47896.59 2017-05-28 22:57:59.000 148 21217.18 207.27 42940.36 47896.56 2017-05-28 22:58:00.000 148 21217.17 207.24 42940.36 47896.57 2017-05-28 22:58:01.000 148 21217.15 207.25 42940.35 47896.58 2017-05-28 22:58:02.000 148 21217.14 207.25 42940.32 47896.57 2017-05-28 22:58:03.000 148 21217.15 207.26 42940.36 47896.55 2017-05-28 22:58:04.000 148 21217.15 207.24 42940.37 47896.57 2017-05-28 22:58:05.000 148 21217.15 207.23 42940.38 47896.57 2017-05-28 22:58:06.000 148 21217.16 207.22 42940.38 47896.57 2017-05-28 22:58:07.000 148 21217.11 207.21 42940.37 47896.57 2017-05-28 22:58:08.000 148 21217.10 207.21 42940.37 47896.57 2017-05-28 22:58:09.000 148 21217.12 207.22 42940.39 47896.57 2017-05-28 22:58:10.000 148 21217.06 207.23 42940.41 47896.57 2017-05-28 22:58:11.000 148 21217.06 207.24 42940.43 47896.57 2017-05-28 22:58:12.000 148 21217.05 207.24 42940.39 47896.56 2017-05-28 22:58:13.000 148 21217.06 207.23 42940.39 47896.58 2017-05-28 22:58:14.000 148 21217.05 207.25 42940.39 47896.55 2017-05-28 22:58:15.000 148 21217.06 207.24 42940.38 47896.57 2017-05-28 22:58:16.000 148 21217.08 207.24 42940.39 47896.56 2017-05-28 22:58:17.000 148 21217.06 207.26 42940.39 47896.58 2017-05-28 22:58:18.000 148 21217.09 207.24 42940.41 47896.58 2017-05-28 22:58:19.000 148 21217.06 207.27 42940.39 47896.55 2017-05-28 22:58:20.000 148 21217.03 207.29 42940.39 47896.56 2017-05-28 22:58:21.000 148 21217.05 207.29 42940.39 47896.57 2017-05-28 22:58:22.000 148 21217.04 207.29 42940.39 47896.56 2017-05-28 22:58:23.000 148 21217.05 207.28 42940.41 47896.58 2017-05-28 22:58:24.000 148 21217.07 207.27 42940.41 47896.59 2017-05-28 22:58:25.000 148 21217.06 207.27 42940.39 47896.59 2017-05-28 22:58:26.000 148 21217.08 207.28 42940.37 47896.58 2017-05-28 22:58:27.000 148 21217.05 207.29 42940.38 47896.57 2017-05-28 22:58:28.000 148 21217.05 207.29 42940.40 47896.59 2017-05-28 22:58:29.000 148 21217.09 207.31 42940.39 47896.57 2017-05-28 22:58:30.000 148 21217.08 207.30 42940.37 47896.58 2017-05-28 22:58:31.000 148 21217.09 207.30 42940.40 47896.57 2017-05-28 22:58:32.000 148 21217.06 207.31 42940.41 47896.56 2017-05-28 22:58:33.000 148 21217.05 207.31 42940.37 47896.57 2017-05-28 22:58:34.000 148 21217.06 207.29 42940.35 47896.55 2017-05-28 22:58:35.000 148 21217.05 207.31 42940.36 47896.56 2017-05-28 22:58:36.000 148 21217.05 207.33 42940.35 47896.56 2017-05-28 22:58:37.000 148 21217.02 207.34 42940.35 47896.52 2017-05-28 22:58:38.000 148 21217.00 207.35 42940.38 47896.54 2017-05-28 22:58:39.000 148 21217.01 207.36 42940.38 47896.53 2017-05-28 22:58:40.000 148 21217.02 207.35 42940.36 47896.51 2017-05-28 22:58:41.000 148 21217.01 207.33 42940.34 47896.51 2017-05-28 22:58:42.000 148 21216.99 207.34 42940.34 47896.51 2017-05-28 22:58:43.000 148 21217.00 207.35 42940.34 47896.50 2017-05-28 22:58:44.000 148 21217.00 207.37 42940.31 47896.49 2017-05-28 22:58:45.000 148 21216.97 207.38 42940.30 47896.46 2017-05-28 22:58:46.000 148 21216.97 207.38 42940.29 47896.48 2017-05-28 22:58:47.000 148 21216.98 207.38 42940.31 47896.46 2017-05-28 22:58:48.000 148 21216.97 207.38 42940.28 47896.47 2017-05-28 22:58:49.000 148 21216.98 207.37 42940.30 47896.45 2017-05-28 22:58:50.000 148 21216.95 207.34 42940.29 47896.47 2017-05-28 22:58:51.000 148 21216.94 207.36 42940.29 47896.42 2017-05-28 22:58:52.000 148 21216.98 207.35 42940.32 47896.45 2017-05-28 22:58:53.000 148 21216.97 207.37 42940.31 47896.44 2017-05-28 22:58:54.000 148 21216.92 207.38 42940.30 47896.46 2017-05-28 22:58:55.000 148 21216.94 207.39 42940.29 47896.43 2017-05-28 22:58:56.000 148 21216.94 207.38 42940.29 47896.47 2017-05-28 22:58:57.000 148 21216.95 207.36 42940.32 47896.45 2017-05-28 22:58:58.000 148 21216.97 207.37 42940.31 47896.41 2017-05-28 22:58:59.000 148 21216.97 207.39 42940.32 47896.44 2017-05-28 22:59:00.000 148 21216.94 207.40 42940.32 47896.45 2017-05-28 22:59:01.000 148 21216.94 207.39 42940.30 47896.43 2017-05-28 22:59:02.000 148 21216.92 207.40 42940.29 47896.45 2017-05-28 22:59:03.000 148 21216.91 207.42 42940.31 47896.43 2017-05-28 22:59:04.000 148 21216.91 207.40 42940.31 47896.42 2017-05-28 22:59:05.000 148 21216.92 207.42 42940.29 47896.45 2017-05-28 22:59:06.000 148 21216.93 207.43 42940.32 47896.41 2017-05-28 22:59:07.000 148 21216.87 207.45 42940.31 47896.43 2017-05-28 22:59:08.000 148 21216.86 207.44 42940.30 47896.42 2017-05-28 22:59:09.000 148 21216.85 207.46 42940.29 47896.40 2017-05-28 22:59:10.000 148 21216.85 207.45 42940.32 47896.40 2017-05-28 22:59:11.000 148 21216.82 207.45 42940.32 47896.41 2017-05-28 22:59:12.000 148 21216.83 207.46 42940.32 47896.39 2017-05-28 22:59:13.000 148 21216.86 207.47 42940.28 47896.38 2017-05-28 22:59:14.000 148 21216.85 207.46 42940.30 47896.40 2017-05-28 22:59:15.000 148 21216.85 207.43 42940.33 47896.42 2017-05-28 22:59:16.000 148 21216.86 207.44 42940.36 47896.41 2017-05-28 22:59:17.000 148 21216.85 207.47 42940.33 47896.43 2017-05-28 22:59:18.000 148 21216.82 207.52 42940.32 47896.43 2017-05-28 22:59:19.000 148 21216.78 207.60 42940.29 47896.39 2017-05-28 22:59:20.000 148 21216.74 207.67 42940.23 47896.33 2017-05-28 22:59:21.000 148 21216.72 207.72 42940.21 47896.30 2017-05-28 22:59:22.000 148 21216.71 207.73 42940.16 47896.22 2017-05-28 22:59:23.000 148 21216.73 207.69 42940.11 47896.19 2017-05-28 22:59:24.000 148 21216.80 207.63 42940.12 47896.19 2017-05-28 22:59:25.000 148 21216.82 207.57 42940.17 47896.23 2017-05-28 22:59:26.000 148 21216.85 207.53 42940.20 47896.25 2017-05-28 22:59:27.000 148 21216.85 207.53 42940.24 47896.29 2017-05-28 22:59:28.000 148 21216.84 207.53 42940.24 47896.33 2017-05-28 22:59:29.000 148 21216.86 207.52 42940.25 47896.31 2017-05-28 22:59:30.000 148 21216.84 207.58 42940.24 47896.35 2017-05-28 22:59:31.000 148 21216.79 207.64 42940.21 47896.33 2017-05-28 22:59:32.000 148 21216.71 207.72 42940.18 47896.26 2017-05-28 22:59:33.000 148 21216.67 207.77 42940.10 47896.21 2017-05-28 22:59:34.000 148 21216.65 207.79 42940.01 47896.13 2017-05-28 22:59:35.000 148 21216.60 207.78 42939.97 47896.07 2017-05-28 22:59:36.000 148 21216.64 207.69 42940.01 47896.04 2017-05-28 22:59:37.000 148 21216.71 207.57 42940.06 47896.07 2017-05-28 22:59:38.000 148 21216.73 207.52 42940.09 47896.11 2017-05-28 22:59:39.000 148 21216.74 207.52 42940.17 47896.20 2017-05-28 22:59:40.000 148 21216.77 207.49 42940.22 47896.22 2017-05-28 22:59:41.000 148 21216.78 207.49 42940.21 47896.25 2017-05-28 22:59:42.000 148 21216.82 207.51 42940.22 47896.28 2017-05-28 22:59:43.000 148 21216.82 207.55 42940.24 47896.32 2017-05-28 22:59:44.000 148 21216.79 207.60 42940.21 47896.28 2017-05-28 22:59:45.000 148 21216.75 207.66 42940.18 47896.26 2017-05-28 22:59:46.000 148 21216.71 207.68 42940.13 47896.23 2017-05-28 22:59:47.000 148 21216.73 207.62 42940.10 47896.18 2017-05-28 22:59:48.000 148 21216.78 207.54 42940.14 47896.21 2017-05-28 22:59:49.000 148 21216.78 207.55 42940.15 47896.24 2017-05-28 22:59:50.000 148 21216.81 207.56 42940.19 47896.25 2017-05-28 22:59:51.000 148 21216.80 207.58 42940.21 47896.28 2017-05-28 22:59:52.000 148 21216.83 207.58 42940.21 47896.27 2017-05-28 22:59:53.000 148 21216.85 207.59 42940.25 47896.30 2017-05-28 22:59:54.000 148 21216.84 207.60 42940.21 47896.32 2017-05-28 22:59:55.000 148 21216.85 207.59 42940.22 47896.29 2017-05-28 22:59:56.000 148 21216.86 207.58 42940.22 47896.32 2017-05-28 22:59:57.000 148 21216.86 207.59 42940.25 47896.32 2017-05-28 22:59:58.000 148 21216.85 207.59 42940.26 47896.32 2017-05-28 22:59:59.000 148 21216.83 207.64 42940.26 47896.33 2017-05-28 23:00:00.000 148 21216.78 207.68 42940.24 47896.31 2017-05-28 23:00:01.000 148 21216.74 207.72 42940.18 47896.27 2017-05-28 23:00:02.000 148 21216.70 207.75 42940.15 47896.23 2017-05-28 23:00:03.000 148 21216.72 207.71 42940.15 47896.18 2017-05-28 23:00:04.000 148 21216.72 207.65 42940.15 47896.19 2017-05-28 23:00:05.000 148 21216.74 207.58 42940.18 47896.22 2017-05-28 23:00:06.000 148 21216.78 207.55 42940.21 47896.23 2017-05-28 23:00:07.000 148 21216.81 207.53 42940.21 47896.27 2017-05-28 23:00:08.000 148 21216.76 207.56 42940.24 47896.27 2017-05-28 23:00:09.000 148 21216.75 207.58 42940.25 47896.27 2017-05-28 23:00:10.000 148 21216.71 207.63 42940.20 47896.28 2017-05-28 23:00:11.000 148 21216.65 207.71 42940.16 47896.24 2017-05-28 23:00:12.000 148 21216.58 207.76 42940.15 47896.17 2017-05-28 23:00:13.000 148 21216.54 207.78 42940.12 47896.11 2017-05-28 23:00:14.000 148 21216.55 207.73 42940.09 47896.05 2017-05-28 23:00:15.000 148 21216.59 207.63 42940.09 47896.06 2017-05-28 23:00:16.000 148 21216.64 207.55 42940.14 47896.09 2017-05-28 23:00:17.000 148 21216.68 207.53 42940.16 47896.14 2017-05-28 23:00:18.000 148 21216.69 207.52 42940.20 47896.18 2017-05-28 23:00:19.000 148 21216.72 207.53 42940.23 47896.21 2017-05-28 23:00:20.000 148 21216.72 207.52 42940.24 47896.23 2017-05-28 23:00:21.000 148 21216.78 207.51 42940.22 47896.25 2017-05-28 23:00:22.000 148 21216.75 207.50 42940.21 47896.27 2017-05-28 23:00:23.000 148 21216.71 207.52 42940.22 47896.28 2017-05-28 23:00:24.000 148 21216.73 207.52 42940.27 47896.28 2017-05-28 23:00:25.000 148 21216.71 207.55 42940.26 47896.27 2017-05-28 23:00:26.000 148 21216.74 207.54 42940.23 47896.26 2017-05-28 23:00:27.000 148 21216.73 207.52 42940.26 47896.28 2017-05-28 23:00:28.000 148 21216.70 207.52 42940.26 47896.26 2017-05-28 23:00:29.000 148 21216.71 207.53 42940.24 47896.27 2017-05-28 23:00:30.000 148 21216.71 207.51 42940.24 47896.27 2017-05-28 23:00:31.000 148 21216.70 207.52 42940.26 47896.25 2017-05-28 23:00:32.000 148 21216.71 207.52 42940.22 47896.27 2017-05-28 23:00:33.000 148 21216.71 207.54 42940.25 47896.27 2017-05-28 23:00:34.000 148 21216.66 207.59 42940.23 47896.24 2017-05-28 23:00:35.000 148 21216.63 207.63 42940.19 47896.20 2017-05-28 23:00:36.000 148 21216.57 207.65 42940.13 47896.18 2017-05-28 23:00:37.000 148 21216.53 207.69 42940.09 47896.15 2017-05-28 23:00:38.000 148 21216.54 207.69 42940.08 47896.09 2017-05-28 23:00:39.000 148 21216.50 207.73 42940.09 47896.06 2017-05-28 23:00:40.000 148 21216.48 207.71 42940.07 47896.04 2017-05-28 23:00:41.000 148 21216.46 207.68 42940.06 47895.99 2017-05-28 23:00:42.000 148 21216.44 207.58 42940.08 47896.01 2017-05-28 23:00:43.000 148 21216.48 207.45 42940.09 47895.99 2017-05-28 23:00:44.000 148 21216.57 207.42 42940.14 47896.05 2017-05-28 23:00:45.000 148 21216.59 207.46 42940.17 47896.13 2017-05-28 23:00:46.000 148 21216.62 207.49 42940.21 47896.15 2017-05-28 23:00:47.000 148 21216.61 207.50 42940.25 47896.18 2017-05-28 23:00:48.000 148 21216.58 207.54 42940.26 47896.20 2017-05-28 23:00:49.000 148 21216.57 207.58 42940.22 47896.19 2017-05-28 23:00:50.000 148 21216.53 207.63 42940.20 47896.18 2017-05-28 23:00:51.000 148 21216.51 207.70 42940.18 47896.13 2017-05-28 23:00:52.000 148 21216.47 207.71 42940.13 47896.12 2017-05-28 23:00:53.000 148 21216.48 207.69 42940.11 47896.06 2017-05-28 23:00:54.000 148 21216.53 207.64 42940.12 47896.05 2017-05-28 23:00:55.000 148 21216.52 207.60 42940.15 47896.06 2017-05-28 23:00:56.000 148 21216.54 207.56 42940.16 47896.12 2017-05-28 23:00:57.000 148 21216.57 207.55 42940.20 47896.16 2017-05-28 23:00:58.000 148 21216.59 207.56 42940.21 47896.16 2017-05-28 23:00:59.000 148 21216.60 207.59 42940.20 47896.19 2017-05-28 23:01:00.000 148 21216.61 207.60 42940.20 47896.22 2017-05-28 23:01:01.000 148 21216.60 207.59 42940.21 47896.21 2017-05-28 23:01:02.000 148 21216.61 207.57 42940.21 47896.25 2017-05-28 23:01:03.000 148 21216.59 207.59 42940.21 47896.21 2017-05-28 23:01:04.000 148 21216.59 207.66 42940.17 47896.20 2017-05-28 23:01:05.000 148 21216.56 207.69 42940.17 47896.18 2017-05-28 23:01:06.000 148 21216.56 207.72 42940.12 47896.15 2017-05-28 23:01:07.000 148 21216.61 207.68 42940.13 47896.11 2017-05-28 23:01:08.000 148 21216.60 207.64 42940.16 47896.12 2017-05-28 23:01:09.000 148 21216.62 207.60 42940.19 47896.16 2017-05-28 23:01:10.000 148 21216.65 207.55 42940.24 47896.19 2017-05-28 23:01:11.000 148 21216.67 207.55 42940.24 47896.21 2017-05-28 23:01:12.000 148 21216.69 207.55 42940.27 47896.26 2017-05-28 23:01:13.000 148 21216.70 207.56 42940.31 47896.28 2017-05-28 23:01:14.000 148 21216.68 207.58 42940.33 47896.29 2017-05-28 23:01:15.000 148 21216.70 207.58 42940.30 47896.31 2017-05-28 23:01:16.000 148 21216.68 207.61 42940.30 47896.30 2017-05-28 23:01:17.000 148 21216.69 207.64 42940.28 47896.31 2017-05-28 23:01:18.000 148 21216.69 207.63 42940.27 47896.29 2017-05-28 23:01:19.000 148 21216.68 207.62 42940.28 47896.30 2017-05-28 23:01:20.000 148 21216.71 207.62 42940.28 47896.29 2017-05-28 23:01:21.000 148 21216.70 207.64 42940.28 47896.31 2017-05-28 23:01:22.000 148 21216.68 207.66 42940.28 47896.28 2017-05-28 23:01:23.000 148 21216.65 207.65 42940.27 47896.27 2017-05-28 23:01:24.000 148 21216.61 207.70 42940.23 47896.27 2017-05-28 23:01:25.000 148 21216.53 207.78 42940.22 47896.22 2017-05-28 23:01:26.000 148 21216.50 207.80 42940.18 47896.16 2017-05-28 23:01:27.000 148 21216.47 207.84 42940.13 47896.10 2017-05-28 23:01:28.000 148 21216.45 207.88 42940.11 47896.06 2017-05-28 23:01:29.000 148 21216.43 207.88 42940.09 47896.01 2017-05-28 23:01:30.000 148 21216.39 207.89 42940.03 47896.00 2017-05-28 23:01:31.000 148 21216.40 207.91 42940.06 47895.99 2017-05-28 23:01:32.000 148 21216.43 207.83 42940.08 47895.97 2017-05-28 23:01:33.000 148 21216.50 207.75 42940.12 47895.99 2017-05-28 23:01:34.000 148 21216.51 207.69 42940.13 47896.01 2017-05-28 23:01:35.000 148 21216.57 207.68 42940.20 47896.13 2017-05-28 23:01:36.000 148 21216.58 207.65 42940.24 47896.17 2017-05-28 23:01:37.000 148 21216.59 207.63 42940.21 47896.17 2017-05-28 23:01:38.000 148 21216.63 207.66 42940.24 47896.23 2017-05-28 23:01:39.000 148 21216.63 207.68 42940.27 47896.27 2017-05-28 23:01:40.000 148 21216.62 207.68 42940.29 47896.28 2017-05-28 23:01:41.000 148 21216.64 207.71 42940.30 47896.28 2017-05-28 23:01:42.000 148 21216.60 207.77 42940.28 47896.28 2017-05-28 23:01:43.000 148 21216.57 207.85 42940.24 47896.25 2017-05-28 23:01:44.000 148 21216.48 207.91 42940.15 47896.20 2017-05-28 23:01:45.000 148 21216.54 207.87 42940.15 47896.14 2017-05-28 23:01:46.000 148 21216.59 207.78 42940.19 47896.14 2017-05-28 23:01:47.000 148 21216.60 207.73 42940.21 47896.20 2017-05-28 23:01:48.000 148 21216.64 207.71 42940.28 47896.21 2017-05-28 23:01:49.000 148 21216.62 207.73 42940.28 47896.25 2017-05-28 23:01:50.000 148 21216.66 207.74 42940.32 47896.29 2017-05-28 23:01:51.000 148 21216.66 207.74 42940.30 47896.30 2017-05-28 23:01:52.000 148 21216.66 207.72 42940.28 47896.28 2017-05-28 23:01:53.000 148 21216.69 207.72 42940.29 47896.31 2017-05-28 23:01:54.000 148 21216.71 207.71 42940.32 47896.33 2017-05-28 23:01:55.000 148 21216.73 207.72 42940.29 47896.32 2017-05-28 23:01:56.000 148 21216.72 207.70 42940.30 47896.34 2017-05-28 23:01:57.000 148 21216.73 207.71 42940.30 47896.31 2017-05-28 23:01:58.000 148 21216.71 207.76 42940.26 47896.34 2017-05-28 23:01:59.000 148 21216.70 207.79 42940.26 47896.32 2017-05-28 23:02:00.000 148 21216.71 207.80 42940.27 47896.31 2017-05-28 23:02:01.000 148 21216.68 207.82 42940.25 47896.28 2017-05-28 23:02:02.000 148 21216.69 207.83 42940.26 47896.29 2017-05-28 23:02:03.000 148 21216.69 207.85 42940.27 47896.28 2017-05-28 23:02:04.000 148 21216.69 207.85 42940.26 47896.28 2017-05-28 23:02:05.000 148 21216.70 207.87 42940.25 47896.25 2017-05-28 23:02:06.000 148 21216.69 207.87 42940.24 47896.29 2017-05-28 23:02:07.000 148 21216.69 207.84 42940.25 47896.28 2017-05-28 23:02:08.000 148 21216.66 207.83 42940.30 47896.29 2017-05-28 23:02:09.000 148 21216.65 207.81 42940.29 47896.30 2017-05-28 23:02:10.000 148 21216.69 207.83 42940.28 47896.28 2017-05-28 23:02:11.000 148 21216.69 207.84 42940.27 47896.27 2017-05-28 23:02:12.000 148 21216.70 207.85 42940.31 47896.29 2017-05-28 23:02:13.000 148 21216.67 207.84 42940.30 47896.29 2017-05-28 23:02:14.000 148 21216.68 207.86 42940.27 47896.29 2017-05-28 23:02:15.000 148 21216.70 207.87 42940.28 47896.29 2017-05-28 23:02:16.000 148 21216.71 207.89 42940.30 47896.30 2017-05-28 23:02:17.000 148 21216.71 207.90 42940.32 47896.32 2017-05-28 23:02:18.000 148 21216.73 207.89 42940.28 47896.32 2017-05-28 23:02:19.000 148 21216.70 207.89 42940.24 47896.31 2017-05-28 23:02:20.000 148 21216.69 207.90 42940.26 47896.30 2017-05-28 23:02:21.000 148 21216.71 207.89 42940.29 47896.31 2017-05-28 23:02:22.000 148 21216.71 207.93 42940.30 47896.31 2017-05-28 23:02:23.000 148 21216.68 207.93 42940.30 47896.31 2017-05-28 23:02:24.000 148 21216.67 207.91 42940.31 47896.31 2017-05-28 23:02:25.000 148 21216.64 207.92 42940.30 47896.28 2017-05-28 23:02:26.000 148 21216.64 207.92 42940.31 47896.32 2017-05-28 23:02:27.000 148 21216.65 207.92 42940.30 47896.28 2017-05-28 23:02:28.000 148 21216.65 207.90 42940.30 47896.30 2017-05-28 23:02:29.000 148 21216.63 207.92 42940.30 47896.28 2017-05-28 23:02:30.000 148 21216.59 207.90 42940.28 47896.29 2017-05-28 23:02:31.000 148 21216.56 207.91 42940.25 47896.23 2017-05-28 23:02:32.000 148 21216.55 207.96 42940.23 47896.23 2017-05-28 23:02:33.000 148 21216.52 208.02 42940.19 47896.19 2017-05-28 23:02:34.000 148 21216.54 208.01 42940.18 47896.14 2017-05-28 23:02:35.000 148 21216.57 207.98 42940.22 47896.15 2017-05-28 23:02:36.000 148 21216.56 207.99 42940.19 47896.16 2017-05-28 23:02:37.000 148 21216.58 207.98 42940.20 47896.15 2017-05-28 23:02:38.000 148 21216.56 207.97 42940.21 47896.17 2017-05-28 23:02:39.000 148 21216.58 207.96 42940.21 47896.18 2017-05-28 23:02:40.000 148 21216.61 207.94 42940.21 47896.20 2017-05-28 23:02:41.000 148 21216.61 207.98 42940.22 47896.18 2017-05-28 23:02:42.000 148 21216.60 207.98 42940.19 47896.20 2017-05-28 23:02:43.000 148 21216.60 207.98 42940.21 47896.20 2017-05-28 23:02:44.000 148 21216.59 207.98 42940.22 47896.18 2017-05-28 23:02:45.000 148 21216.57 207.97 42940.21 47896.20 2017-05-28 23:02:46.000 148 21216.59 207.97 42940.15 47896.17 2017-05-28 23:02:47.000 148 21216.57 207.98 42940.21 47896.20 2017-05-28 23:02:48.000 148 21216.55 207.99 42940.21 47896.17 2017-05-28 23:02:49.000 148 21216.55 208.00 42940.21 47896.17 2017-05-28 23:02:50.000 148 21216.57 207.97 42940.19 47896.18 2017-05-28 23:02:51.000 148 21216.55 207.93 42940.20 47896.18 2017-05-28 23:02:52.000 148 21216.55 207.95 42940.19 47896.15 2017-05-28 23:02:53.000 148 21216.53 207.98 42940.20 47896.16 2017-05-28 23:02:54.000 148 21216.55 207.99 42940.21 47896.13 2017-05-28 23:02:55.000 148 21216.53 208.01 42940.21 47896.18 2017-05-28 23:02:56.000 148 21216.52 208.01 42940.21 47896.17 2017-05-28 23:02:57.000 148 21216.53 208.03 42940.19 47896.16 2017-05-28 23:02:58.000 148 21216.51 208.05 42940.21 47896.14 2017-05-28 23:02:59.000 148 21216.47 208.04 42940.23 47896.15 2017-05-28 23:03:00.000 148 21216.49 208.04 42940.19 47896.15 2017-05-28 23:03:01.000 148 21216.46 208.02 42940.19 47896.15 2017-05-28 23:03:02.000 148 21216.46 208.05 42940.17 47896.13 2017-05-28 23:03:03.000 148 21216.50 208.04 42940.17 47896.12 2017-05-28 23:03:04.000 148 21216.47 208.06 42940.18 47896.14 2017-05-28 23:03:05.000 148 21216.46 208.06 42940.18 47896.10 2017-05-28 23:03:06.000 148 21216.44 208.07 42940.17 47896.12 2017-05-28 23:03:07.000 148 21216.43 208.08 42940.17 47896.11 2017-05-28 23:03:08.000 148 21216.43 208.09 42940.16 47896.10 2017-05-28 23:03:09.000 148 21216.44 208.13 42940.11 47896.09 2017-05-28 23:03:10.000 148 21216.43 208.14 42940.15 47896.06 2017-05-28 23:03:11.000 148 21216.43 208.15 42940.15 47896.05 2017-05-28 23:03:12.000 148 21216.42 208.14 42940.14 47896.07 2017-05-28 23:03:13.000 148 21216.43 208.11 42940.11 47896.05 2017-05-28 23:03:14.000 148 21216.49 208.12 42940.13 47896.07 2017-05-28 23:03:15.000 148 21216.47 208.13 42940.12 47896.04 2017-05-28 23:03:16.000 148 21216.47 208.15 42940.13 47896.05 2017-05-28 23:03:17.000 148 21216.46 208.14 42940.14 47896.07 2017-05-28 23:03:18.000 148 21216.44 208.16 42940.13 47896.05 2017-05-28 23:03:19.000 148 21216.49 208.16 42940.14 47896.07 2017-05-28 23:03:20.000 148 21216.50 208.15 42940.13 47896.05 2017-05-28 23:03:21.000 148 21216.48 208.18 42940.13 47896.08 2017-05-28 23:03:22.000 148 21216.50 208.17 42940.14 47896.08 2017-05-28 23:03:23.000 148 21216.50 208.16 42940.12 47896.08 2017-05-28 23:03:24.000 148 21216.49 208.19 42940.12 47896.06 2017-05-28 23:03:25.000 148 21216.46 208.22 42940.13 47896.07 2017-05-28 23:03:26.000 148 21216.45 208.23 42940.09 47896.08 2017-05-28 23:03:27.000 148 21216.45 208.25 42940.11 47896.06 2017-05-28 23:03:28.000 148 21216.47 208.28 42940.13 47896.07 2017-05-28 23:03:29.000 148 21216.47 208.30 42940.10 47896.06 2017-05-28 23:03:30.000 148 21216.49 208.32 42940.11 47896.05 2017-05-28 23:03:31.000 148 21216.47 208.31 42940.11 47896.03 2017-05-28 23:03:32.000 148 21216.47 208.30 42940.06 47896.05 2017-05-28 23:03:33.000 148 21216.49 208.30 42940.10 47896.02 2017-05-28 23:03:34.000 148 21216.47 208.28 42940.09 47896.07 2017-05-28 23:03:35.000 148 21216.49 208.29 42940.10 47896.05 2017-05-28 23:03:36.000 148 21216.50 208.29 42940.12 47896.07 2017-05-28 23:03:37.000 148 21216.54 208.28 42940.15 47896.10 2017-05-28 23:03:38.000 148 21216.53 208.29 42940.14 47896.10 2017-05-28 23:03:39.000 148 21216.51 208.31 42940.14 47896.11 2017-05-28 23:03:40.000 148 21216.49 208.30 42940.15 47896.10 2017-05-28 23:03:41.000 148 21216.53 208.29 42940.15 47896.07 2017-05-28 23:03:42.000 148 21216.51 208.28 42940.16 47896.10 2017-05-28 23:03:43.000 148 21216.50 208.29 42940.16 47896.07 2017-05-28 23:03:44.000 148 21216.48 208.28 42940.16 47896.12 2017-05-28 23:03:45.000 148 21216.51 208.27 42940.16 47896.09 2017-05-28 23:03:46.000 148 21216.52 208.30 42940.16 47896.09 2017-05-28 23:03:47.000 148 21216.49 208.30 42940.16 47896.07 2017-05-28 23:03:48.000 148 21216.45 208.33 42940.19 47896.10 2017-05-28 23:03:49.000 148 21216.47 208.34 42940.17 47896.09 2017-05-28 23:03:50.000 148 21216.46 208.33 42940.18 47896.09 2017-05-28 23:03:51.000 148 21216.48 208.34 42940.19 47896.07 2017-05-28 23:03:52.000 148 21216.48 208.36 42940.18 47896.10 2017-05-28 23:03:53.000 148 21216.49 208.32 42940.18 47896.10 2017-05-28 23:03:54.000 148 21216.49 208.32 42940.18 47896.06 2017-05-28 23:03:55.000 148 21216.48 208.32 42940.15 47896.10 2017-05-28 23:03:56.000 148 21216.48 208.34 42940.15 47896.09 2017-05-28 23:03:57.000 148 21216.48 208.33 42940.15 47896.09 2017-05-28 23:03:58.000 148 21216.46 208.34 42940.14 47896.10 2017-05-28 23:03:59.000 148 21216.47 208.35 42940.15 47896.08 2017-05-28 23:04:00.000 148 21216.47 208.33 42940.16 47896.09 2017-05-28 23:04:01.000 148 21216.47 208.33 42940.18 47896.08 2017-05-28 23:04:02.000 148 21216.50 208.33 42940.20 47896.12 2017-05-28 23:04:03.000 148 21216.52 208.34 42940.20 47896.11 2017-05-28 23:04:04.000 148 21216.51 208.36 42940.17 47896.11 2017-05-28 23:04:05.000 148 21216.50 208.35 42940.15 47896.13 2017-05-28 23:04:06.000 148 21216.50 208.38 42940.18 47896.11 2017-05-28 23:04:07.000 148 21216.54 208.37 42940.17 47896.12 2017-05-28 23:04:08.000 148 21216.53 208.41 42940.15 47896.15 2017-05-28 23:04:09.000 148 21216.51 208.39 42940.18 47896.12 2017-05-28 23:04:10.000 148 21216.52 208.39 42940.18 47896.10 2017-05-28 23:04:11.000 148 21216.48 208.36 42940.18 47896.11 2017-05-28 23:04:12.000 148 21216.46 208.36 42940.21 47896.11 2017-05-28 23:04:13.000 148 21216.49 208.37 42940.18 47896.11 2017-05-28 23:04:14.000 148 21216.49 208.34 42940.20 47896.11 2017-05-28 23:04:15.000 148 21216.44 208.32 42940.19 47896.08 2017-05-28 23:04:16.000 148 21216.42 208.34 42940.18 47896.13 2017-05-28 23:04:17.000 148 21216.43 208.37 42940.19 47896.11 2017-05-28 23:04:18.000 148 21216.45 208.38 42940.19 47896.11 2017-05-28 23:04:19.000 148 21216.46 208.36 42940.20 47896.09 2017-05-28 23:04:20.000 148 21216.47 208.34 42940.18 47896.13 2017-05-28 23:04:21.000 148 21216.50 208.35 42940.18 47896.13 2017-05-28 23:04:22.000 148 21216.51 208.38 42940.21 47896.13 2017-05-28 23:04:23.000 148 21216.47 208.37 42940.19 47896.13 2017-05-28 23:04:24.000 148 21216.46 208.39 42940.19 47896.12 2017-05-28 23:04:25.000 148 21216.49 208.39 42940.20 47896.14 2017-05-28 23:04:26.000 148 21216.48 208.38 42940.20 47896.11 2017-05-28 23:04:27.000 148 21216.48 208.40 42940.19 47896.12 2017-05-28 23:04:28.000 148 21216.47 208.43 42940.18 47896.13 2017-05-28 23:04:29.000 148 21216.47 208.42 42940.18 47896.14 2017-05-28 23:04:30.000 148 21216.49 208.40 42940.20 47896.13 2017-05-28 23:04:31.000 148 21216.48 208.41 42940.21 47896.13 2017-05-28 23:04:32.000 148 21216.49 208.43 42940.21 47896.11 2017-05-28 23:04:33.000 148 21216.48 208.47 42940.19 47896.11 2017-05-28 23:04:34.000 148 21216.45 208.47 42940.17 47896.11 2017-05-28 23:04:35.000 148 21216.46 208.45 42940.22 47896.10 2017-05-28 23:04:36.000 148 21216.44 208.48 42940.19 47896.09 2017-05-28 23:04:37.000 148 21216.45 208.47 42940.20 47896.10 2017-05-28 23:04:38.000 148 21216.45 208.49 42940.18 47896.10 2017-05-28 23:04:39.000 148 21216.42 208.48 42940.20 47896.08 2017-05-28 23:04:40.000 148 21216.43 208.44 42940.20 47896.06 2017-05-28 23:04:41.000 148 21216.43 208.44 42940.22 47896.08 2017-05-28 23:04:42.000 148 21216.44 208.45 42940.21 47896.08 2017-05-28 23:04:43.000 148 21216.43 208.47 42940.18 47896.06 2017-05-28 23:04:44.000 148 21216.44 208.48 42940.18 47896.07 2017-05-28 23:04:45.000 148 21216.46 208.47 42940.16 47896.10 2017-05-28 23:04:46.000 148 21216.45 208.44 42940.15 47896.07 2017-05-28 23:04:47.000 148 21216.45 208.48 42940.17 47896.07 2017-05-28 23:04:48.000 148 21216.46 208.47 42940.21 47896.07 2017-05-28 23:04:49.000 148 21216.41 208.46 42940.16 47896.07 2017-05-28 23:04:50.000 148 21216.44 208.44 42940.16 47896.06 2017-05-28 23:04:51.000 148 21216.45 208.45 42940.17 47896.08 2017-05-28 23:04:52.000 148 21216.46 208.47 42940.17 47896.06 2017-05-28 23:04:53.000 148 21216.45 208.48 42940.15 47896.05 2017-05-28 23:04:54.000 148 21216.46 208.49 42940.16 47896.03 2017-05-28 23:04:55.000 148 21216.43 208.49 42940.13 47896.06 2017-05-28 23:04:56.000 148 21216.46 208.49 42940.11 47896.07 2017-05-28 23:04:57.000 148 21216.45 208.51 42940.10 47896.05 2017-05-28 23:04:58.000 148 21216.46 208.53 42940.10 47896.05 2017-05-28 23:04:59.000 148 21216.47 208.56 42940.12 47896.05 2017-05-28 23:05:00.000 148 21216.49 208.55 42940.11 47896.06 2017-05-28 23:05:01.000 148 21216.53 208.53 42940.13 47896.08 2017-05-28 23:05:02.000 148 21216.56 208.55 42940.11 47896.06 2017-05-28 23:05:03.000 148 21216.59 208.55 42940.14 47896.10 2017-05-28 23:05:04.000 148 21216.60 208.54 42940.17 47896.10 2017-05-28 23:05:05.000 148 21216.61 208.55 42940.17 47896.12 2017-05-28 23:05:06.000 148 21216.62 208.53 42940.20 47896.16 2017-05-28 23:05:07.000 148 21216.62 208.56 42940.18 47896.18 2017-05-28 23:05:08.000 148 21216.65 208.55 42940.19 47896.20 2017-05-28 23:05:09.000 148 21216.65 208.57 42940.19 47896.20 2017-05-28 23:05:10.000 148 21216.65 208.56 42940.17 47896.19 2017-05-28 23:05:11.000 148 21216.66 208.56 42940.19 47896.22 2017-05-28 23:05:12.000 148 21216.67 208.57 42940.22 47896.22 2017-05-28 23:05:13.000 148 21216.67 208.57 42940.25 47896.24 2017-05-28 23:05:14.000 148 21216.67 208.58 42940.24 47896.21 2017-05-28 23:05:15.000 148 21216.67 208.59 42940.23 47896.26 2017-05-28 23:05:16.000 148 21216.69 208.57 42940.21 47896.24 2017-05-28 23:05:17.000 148 21216.68 208.56 42940.22 47896.24 2017-05-28 23:05:18.000 148 21216.66 208.53 42940.23 47896.26 2017-05-28 23:05:19.000 148 21216.63 208.54 42940.22 47896.24 2017-05-28 23:05:20.000 148 21216.60 208.53 42940.23 47896.22 2017-05-28 23:05:21.000 148 21216.57 208.49 42940.23 47896.21 2017-05-28 23:05:22.000 148 21216.64 208.52 42940.24 47896.20 2017-05-28 23:05:23.000 148 21216.64 208.56 42940.24 47896.21 2017-05-28 23:05:24.000 148 21216.62 208.58 42940.22 47896.22 2017-05-28 23:05:25.000 148 21216.61 208.59 42940.22 47896.26 2017-05-28 23:05:26.000 148 21216.60 208.62 42940.23 47896.20 2017-05-28 23:05:27.000 148 21216.60 208.62 42940.25 47896.23 2017-05-28 23:05:28.000 148 21216.63 208.65 42940.19 47896.21 2017-05-28 23:05:29.000 148 21216.62 208.63 42940.21 47896.21 2017-05-28 23:05:30.000 148 21216.61 208.62 42940.20 47896.19 2017-05-28 23:05:31.000 148 21216.59 208.63 42940.19 47896.20 2017-05-28 23:05:32.000 148 21216.61 208.64 42940.19 47896.17 2017-05-28 23:05:33.000 148 21216.58 208.64 42940.16 47896.20 2017-05-28 23:05:34.000 148 21216.58 208.63 42940.18 47896.17 2017-05-28 23:05:35.000 148 21216.57 208.62 42940.18 47896.19 2017-05-28 23:05:36.000 148 21216.55 208.60 42940.18 47896.17 2017-05-28 23:05:37.000 148 21216.55 208.60 42940.19 47896.18 2017-05-28 23:05:38.000 148 21216.56 208.60 42940.18 47896.16 2017-05-28 23:05:39.000 148 21216.57 208.58 42940.17 47896.16 2017-05-28 23:05:40.000 148 21216.56 208.60 42940.17 47896.19 2017-05-28 23:05:41.000 148 21216.57 208.57 42940.17 47896.14 2017-05-28 23:05:42.000 148 21216.59 208.56 42940.20 47896.15 2017-05-28 23:05:43.000 148 21216.58 208.58 42940.21 47896.16 2017-05-28 23:05:44.000 148 21216.56 208.59 42940.21 47896.17 2017-05-28 23:05:45.000 148 21216.56 208.56 42940.22 47896.14 2017-05-28 23:05:46.000 148 21216.59 208.57 42940.18 47896.17 2017-05-28 23:05:47.000 148 21216.59 208.57 42940.16 47896.16 2017-05-28 23:05:48.000 148 21216.59 208.58 42940.16 47896.15 2017-05-28 23:05:49.000 148 21216.58 208.58 42940.17 47896.15 2017-05-28 23:05:50.000 148 21216.56 208.62 42940.18 47896.16 2017-05-28 23:05:51.000 148 21216.57 208.63 42940.20 47896.13 2017-05-28 23:05:52.000 148 21216.58 208.64 42940.19 47896.15 2017-05-28 23:05:53.000 148 21216.57 208.61 42940.16 47896.15 2017-05-28 23:05:54.000 148 21216.58 208.60 42940.15 47896.14 2017-05-28 23:05:55.000 148 21216.59 208.58 42940.17 47896.15 2017-05-28 23:05:56.000 148 21216.60 208.60 42940.20 47896.15 2017-05-28 23:05:57.000 148 21216.61 208.60 42940.15 47896.12 2017-05-28 23:05:58.000 148 21216.59 208.60 42940.16 47896.15 2017-05-28 23:05:59.000 148 21216.58 208.58 42940.17 47896.12 2017-05-28 23:06:00.000 148 21216.57 208.57 42940.15 47896.14 2017-05-28 23:06:01.000 148 21216.57 208.57 42940.16 47896.15 2017-05-28 23:06:02.000 148 21216.56 208.58 42940.13 47896.15 2017-05-28 23:06:03.000 148 21216.57 208.58 42940.15 47896.11 2017-05-28 23:06:04.000 148 21216.60 208.57 42940.15 47896.14 2017-05-28 23:06:05.000 148 21216.58 208.59 42940.11 47896.10 2017-05-28 23:06:06.000 148 21216.59 208.60 42940.13 47896.12 2017-05-28 23:06:07.000 148 21216.57 208.59 42940.14 47896.12 2017-05-28 23:06:08.000 148 21216.58 208.57 42940.18 47896.10 2017-05-28 23:06:09.000 148 21216.56 208.58 42940.17 47896.11 2017-05-28 23:06:10.000 148 21216.59 208.55 42940.14 47896.12 2017-05-28 23:06:11.000 148 21216.62 208.54 42940.15 47896.14 2017-05-28 23:06:12.000 148 21216.62 208.53 42940.17 47896.13 2017-05-28 23:06:13.000 148 21216.62 208.52 42940.16 47896.15 2017-05-28 23:06:14.000 148 21216.67 208.51 42940.21 47896.16 2017-05-28 23:06:15.000 148 21216.68 208.53 42940.20 47896.20 2017-05-28 23:06:16.000 148 21216.68 208.53 42940.20 47896.20 2017-05-28 23:06:17.000 148 21216.72 208.53 42940.18 47896.20 2017-05-28 23:06:18.000 148 21216.70 208.52 42940.21 47896.20 2017-05-28 23:06:19.000 148 21216.72 208.54 42940.23 47896.25 2017-05-28 23:06:20.000 148 21216.74 208.55 42940.23 47896.25 2017-05-28 23:06:21.000 148 21216.70 208.56 42940.22 47896.25 2017-05-28 23:06:22.000 148 21216.70 208.57 42940.21 47896.24 2017-05-28 23:06:23.000 148 21216.71 208.56 42940.21 47896.25 2017-05-28 23:06:24.000 148 21216.73 208.57 42940.23 47896.23 2017-05-28 23:06:25.000 148 21216.70 208.57 42940.25 47896.26 2017-05-28 23:06:26.000 148 21216.71 208.58 42940.25 47896.24 2017-05-28 23:06:27.000 148 21216.73 208.53 42940.21 47896.27 2017-05-28 23:06:28.000 148 21216.76 208.49 42940.25 47896.23 2017-05-28 23:06:29.000 148 21216.78 208.51 42940.25 47896.26 2017-05-28 23:06:30.000 148 21216.73 208.52 42940.27 47896.28 2017-05-28 23:06:31.000 148 21216.73 208.53 42940.25 47896.24 2017-05-28 23:06:32.000 148 21216.77 208.55 42940.22 47896.24 2017-05-28 23:06:33.000 148 21216.75 208.56 42940.22 47896.27 2017-05-28 23:06:34.000 148 21216.72 208.57 42940.22 47896.23 2017-05-28 23:06:35.000 148 21216.74 208.54 42940.20 47896.26 2017-05-28 23:06:36.000 148 21216.75 208.53 42940.20 47896.23 2017-05-28 23:06:37.000 148 21216.77 208.55 42940.20 47896.24 2017-05-28 23:06:38.000 148 21216.78 208.57 42940.22 47896.25 2017-05-28 23:06:39.000 148 21216.74 208.57 42940.21 47896.22 2017-05-28 23:06:40.000 148 21216.75 208.56 42940.21 47896.28 2017-05-28 23:06:41.000 148 21216.72 208.56 42940.18 47896.23 2017-05-28 23:06:42.000 148 21216.75 208.52 42940.19 47896.22 2017-05-28 23:06:43.000 148 21216.75 208.51 42940.17 47896.21 2017-05-28 23:06:44.000 148 21216.74 208.50 42940.18 47896.24 2017-05-28 23:06:45.000 148 21216.73 208.52 42940.19 47896.23 2017-05-28 23:06:46.000 148 21216.74 208.52 42940.19 47896.22 2017-05-28 23:06:47.000 148 21216.76 208.50 42940.22 47896.22 2017-05-28 23:06:48.000 148 21216.77 208.50 42940.20 47896.22 2017-05-28 23:06:49.000 148 21216.77 208.50 42940.17 47896.21 2017-05-28 23:06:50.000 148 21216.78 208.52 42940.19 47896.23 2017-05-28 23:06:51.000 148 21216.77 208.52 42940.17 47896.22 2017-05-28 23:06:52.000 148 21216.75 208.53 42940.18 47896.23 2017-05-28 23:06:53.000 148 21216.73 208.55 42940.17 47896.21 2017-05-28 23:06:54.000 148 21216.77 208.54 42940.17 47896.26 2017-05-28 23:06:55.000 148 21216.77 208.51 42940.18 47896.21 2017-05-28 23:06:56.000 148 21216.79 208.51 42940.18 47896.20 2017-05-28 23:06:57.000 148 21216.80 208.52 42940.19 47896.22 2017-05-28 23:06:58.000 148 21216.78 208.51 42940.15 47896.24 2017-05-28 23:06:59.000 148 21216.78 208.50 42940.14 47896.21 2017-05-28 23:07:00.000 148 21216.76 208.50 42940.13 47896.22 2017-05-28 23:07:01.000 148 21216.78 208.49 42940.13 47896.20 2017-05-28 23:07:02.000 148 21216.77 208.48 42940.16 47896.23 2017-05-28 23:07:03.000 148 21216.78 208.49 42940.18 47896.23 2017-05-28 23:07:04.000 148 21216.80 208.46 42940.19 47896.23 2017-05-28 23:07:05.000 148 21216.80 208.46 42940.20 47896.23 2017-05-28 23:07:06.000 148 21216.82 208.45 42940.21 47896.26 2017-05-28 23:07:07.000 148 21216.87 208.43 42940.19 47896.25 2017-05-28 23:07:08.000 148 21216.84 208.43 42940.20 47896.24 2017-05-28 23:07:09.000 148 21216.82 208.43 42940.18 47896.25 2017-05-28 23:07:10.000 148 21216.85 208.42 42940.18 47896.26 2017-05-28 23:07:11.000 148 21216.85 208.45 42940.16 47896.26 2017-05-28 23:07:12.000 148 21216.85 208.43 42940.17 47896.25 2017-05-28 23:07:13.000 148 21216.85 208.42 42940.18 47896.28 2017-05-28 23:07:14.000 148 21216.83 208.39 42940.19 47896.29 2017-05-28 23:07:15.000 148 21216.84 208.41 42940.20 47896.28 2017-05-28 23:07:16.000 148 21216.85 208.44 42940.20 47896.27 2017-05-28 23:07:17.000 148 21216.82 208.42 42940.18 47896.28 2017-05-28 23:07:18.000 148 21216.84 208.42 42940.18 47896.26 2017-05-28 23:07:19.000 148 21216.80 208.43 42940.18 47896.29 2017-05-28 23:07:20.000 148 21216.79 208.41 42940.19 47896.23 2017-05-28 23:07:21.000 148 21216.78 208.40 42940.19 47896.26 2017-05-28 23:07:22.000 148 21216.81 208.42 42940.17 47896.26 2017-05-28 23:07:23.000 148 21216.82 208.39 42940.21 47896.25 2017-05-28 23:07:24.000 148 21216.82 208.39 42940.17 47896.27 2017-05-28 23:07:25.000 148 21216.82 208.40 42940.19 47896.25 2017-05-28 23:07:26.000 148 21216.83 208.43 42940.17 47896.27 2017-05-28 23:07:27.000 148 21216.85 208.45 42940.19 47896.25 2017-05-28 23:07:28.000 148 21216.85 208.44 42940.19 47896.25 2017-05-28 23:07:29.000 148 21216.87 208.44 42940.18 47896.28 2017-05-28 23:07:30.000 148 21216.93 208.44 42940.17 47896.28 2017-05-28 23:07:31.000 148 21216.92 208.45 42940.16 47896.30 2017-05-28 23:07:32.000 148 21216.93 208.46 42940.17 47896.27 2017-05-28 23:07:33.000 148 21216.92 208.48 42940.16 47896.27 2017-05-28 23:07:34.000 148 21216.92 208.47 42940.15 47896.29 2017-05-28 23:07:35.000 148 21216.93 208.50 42940.15 47896.28 2017-05-28 23:07:36.000 148 21216.91 208.49 42940.15 47896.27 2017-05-28 23:07:37.000 148 21216.91 208.50 42940.17 47896.25 2017-05-28 23:07:38.000 148 21216.90 208.49 42940.15 47896.26 2017-05-28 23:07:39.000 148 21216.88 208.50 42940.17 47896.24 2017-05-28 23:07:40.000 148 21216.89 208.50 42940.18 47896.25 2017-05-28 23:07:41.000 148 21216.86 208.48 42940.16 47896.22 2017-05-28 23:07:42.000 148 21216.87 208.44 42940.17 47896.23 2017-05-28 23:07:43.000 148 21216.86 208.46 42940.19 47896.23 2017-05-28 23:07:44.000 148 21216.86 208.41 42940.17 47896.23 2017-05-28 23:07:45.000 148 21216.86 208.43 42940.15 47896.23 2017-05-28 23:07:46.000 148 21216.88 208.44 42940.18 47896.26 2017-05-28 23:07:47.000 148 21216.87 208.43 42940.17 47896.26 2017-05-28 23:07:48.000 148 21216.87 208.45 42940.17 47896.28 2017-05-28 23:07:49.000 148 21216.86 208.45 42940.18 47896.25 2017-05-28 23:07:50.000 148 21216.83 208.42 42940.21 47896.29 2017-05-28 23:07:51.000 148 21216.84 208.42 42940.17 47896.24 2017-05-28 23:07:52.000 148 21216.86 208.43 42940.18 47896.27 2017-05-28 23:07:53.000 148 21216.87 208.37 42940.21 47896.27 2017-05-28 23:07:54.000 148 21216.88 208.37 42940.20 47896.30 2017-05-28 23:07:55.000 148 21216.88 208.37 42940.21 47896.29 2017-05-28 23:07:56.000 148 21216.87 208.36 42940.25 47896.30 2017-05-28 23:07:57.000 148 21216.88 208.34 42940.25 47896.29 2017-05-28 23:07:58.000 148 21216.89 208.38 42940.25 47896.31 2017-05-28 23:07:59.000 148 21216.88 208.40 42940.23 47896.29 2017-05-28 23:08:00.000 148 21216.86 208.39 42940.24 47896.30 2017-05-28 23:08:01.000 148 21216.87 208.40 42940.24 47896.31 2017-05-28 23:08:02.000 148 21216.86 208.39 42940.22 47896.29 2017-05-28 23:08:03.000 148 21216.87 208.40 42940.21 47896.31 2017-05-28 23:08:04.000 148 21216.86 208.39 42940.20 47896.31 2017-05-28 23:08:05.000 148 21216.86 208.40 42940.22 47896.29 2017-05-28 23:08:06.000 148 21216.90 208.43 42940.25 47896.32 2017-05-28 23:08:07.000 148 21216.90 208.42 42940.26 47896.33 2017-05-28 23:08:08.000 148 21216.89 208.41 42940.25 47896.32 2017-05-28 23:08:09.000 148 21216.92 208.41 42940.25 47896.32 2017-05-28 23:08:10.000 148 21216.91 208.41 42940.24 47896.34 2017-05-28 23:08:11.000 148 21216.91 208.42 42940.25 47896.33 2017-05-28 23:08:12.000 148 21216.92 208.41 42940.25 47896.35 2017-05-28 23:08:13.000 148 21216.93 208.44 42940.24 47896.34 2017-05-28 23:08:14.000 148 21216.91 208.44 42940.28 47896.35 2017-05-28 23:08:15.000 148 21216.91 208.42 42940.28 47896.37 2017-05-28 23:08:16.000 148 21216.93 208.45 42940.28 47896.38 2017-05-28 23:08:17.000 148 21216.93 208.44 42940.28 47896.37 2017-05-28 23:08:18.000 148 21216.91 208.47 42940.28 47896.36 2017-05-28 23:08:19.000 148 21216.86 208.50 42940.28 47896.37 2017-05-28 23:08:20.000 148 21216.87 208.50 42940.25 47896.33 2017-05-28 23:08:21.000 148 21216.88 208.50 42940.24 47896.34 2017-05-28 23:08:22.000 148 21216.87 208.52 42940.26 47896.33 2017-05-28 23:08:23.000 148 21216.85 208.51 42940.22 47896.31 2017-05-28 23:08:24.000 148 21216.82 208.53 42940.22 47896.29 2017-05-28 23:08:25.000 148 21216.81 208.55 42940.23 47896.30 2017-05-28 23:08:26.000 148 21216.82 208.54 42940.23 47896.29 2017-05-28 23:08:27.000 148 21216.82 208.54 42940.22 47896.29 2017-05-28 23:08:28.000 148 21216.84 208.54 42940.24 47896.26 2017-05-28 23:08:29.000 148 21216.83 208.60 42940.21 47896.25 2017-05-28 23:08:30.000 148 21216.84 208.58 42940.19 47896.26 2017-05-28 23:08:31.000 148 21216.82 208.55 42940.17 47896.22 2017-05-28 23:08:32.000 148 21216.81 208.55 42940.18 47896.23 2017-05-28 23:08:33.000 148 21216.81 208.54 42940.17 47896.24 2017-05-28 23:08:34.000 148 21216.81 208.54 42940.17 47896.24 2017-05-28 23:08:35.000 148 21216.83 208.53 42940.18 47896.21 2017-05-28 23:08:36.000 148 21216.79 208.52 42940.19 47896.23 2017-05-28 23:08:37.000 148 21216.79 208.53 42940.21 47896.22 2017-05-28 23:08:38.000 148 21216.82 208.56 42940.18 47896.21 2017-05-28 23:08:39.000 148 21216.85 208.57 42940.15 47896.26 2017-05-28 23:08:40.000 148 21216.86 208.57 42940.14 47896.24 2017-05-28 23:08:41.000 148 21216.86 208.55 42940.17 47896.24 2017-05-28 23:08:42.000 148 21216.86 208.56 42940.15 47896.26 2017-05-28 23:08:43.000 148 21216.88 208.56 42940.17 47896.22 2017-05-28 23:08:44.000 148 21216.86 208.59 42940.18 47896.25 2017-05-28 23:08:45.000 148 21216.83 208.58 42940.18 47896.25 2017-05-28 23:08:46.000 148 21216.86 208.60 42940.20 47896.25 2017-05-28 23:08:47.000 148 21216.85 208.60 42940.19 47896.26 2017-05-28 23:08:48.000 148 21216.86 208.61 42940.16 47896.26 2017-05-28 23:08:49.000 148 21216.85 208.62 42940.16 47896.26 2017-05-28 23:08:50.000 148 21216.87 208.63 42940.17 47896.24 2017-05-28 23:08:51.000 148 21216.85 208.58 42940.17 47896.27 2017-05-28 23:08:52.000 148 21216.85 208.59 42940.17 47896.26 2017-05-28 23:08:53.000 148 21216.85 208.60 42940.15 47896.25 2017-05-28 23:08:54.000 148 21216.88 208.58 42940.17 47896.24 2017-05-28 23:08:55.000 148 21216.88 208.60 42940.21 47896.25 2017-05-28 23:08:56.000 148 21216.84 208.58 42940.18 47896.26 2017-05-28 23:08:57.000 148 21216.83 208.62 42940.17 47896.23 2017-05-28 23:08:58.000 148 21216.82 208.59 42940.21 47896.25 2017-05-28 23:08:59.000 148 21216.86 208.58 42940.21 47896.24 2017-05-28 23:09:00.000 148 21216.85 208.58 42940.19 47896.26 2017-05-28 23:09:01.000 148 21216.86 208.58 42940.21 47896.24 2017-05-28 23:09:02.000 148 21216.88 208.60 42940.18 47896.25 2017-05-28 23:09:03.000 148 21216.87 208.60 42940.18 47896.24 2017-05-28 23:09:04.000 148 21216.87 208.58 42940.20 47896.27 2017-05-28 23:09:05.000 148 21216.88 208.59 42940.22 47896.29 2017-05-28 23:09:06.000 148 21216.87 208.57 42940.21 47896.27 2017-05-28 23:09:07.000 148 21216.87 208.56 42940.22 47896.29 2017-05-28 23:09:08.000 148 21216.87 208.56 42940.22 47896.28 2017-05-28 23:09:09.000 148 21216.86 208.57 42940.19 47896.28 2017-05-28 23:09:10.000 148 21216.87 208.58 42940.20 47896.30 2017-05-28 23:09:11.000 148 21216.88 208.59 42940.23 47896.28 2017-05-28 23:09:12.000 148 21216.86 208.60 42940.20 47896.29 2017-05-28 23:09:13.000 148 21216.88 208.58 42940.20 47896.28 2017-05-28 23:09:14.000 148 21216.87 208.56 42940.21 47896.29 2017-05-28 23:09:15.000 148 21216.85 208.55 42940.19 47896.28 2017-05-28 23:09:16.000 148 21216.87 208.56 42940.20 47896.27 2017-05-28 23:09:17.000 148 21216.81 208.58 42940.21 47896.27 2017-05-28 23:09:18.000 148 21216.81 208.58 42940.19 47896.25 2017-05-28 23:09:19.000 148 21216.81 208.59 42940.18 47896.26 2017-05-28 23:09:20.000 148 21216.77 208.58 42940.17 47896.23 2017-05-28 23:09:21.000 148 21216.75 208.58 42940.18 47896.24 2017-05-28 23:09:22.000 148 21216.73 208.61 42940.20 47896.23 2017-05-28 23:09:23.000 148 21216.74 208.61 42940.15 47896.23 2017-05-28 23:09:24.000 148 21216.77 208.62 42940.16 47896.20 2017-05-28 23:09:25.000 148 21216.75 208.61 42940.16 47896.21 2017-05-28 23:09:26.000 148 21216.75 208.60 42940.14 47896.20 2017-05-28 23:09:27.000 148 21216.75 208.63 42940.16 47896.19 2017-05-28 23:09:28.000 148 21216.77 208.62 42940.16 47896.23 2017-05-28 23:09:29.000 148 21216.75 208.59 42940.18 47896.19 2017-05-28 23:09:30.000 148 21216.77 208.59 42940.19 47896.20 2017-05-28 23:09:31.000 148 21216.76 208.57 42940.19 47896.23 2017-05-28 23:09:32.000 148 21216.76 208.53 42940.20 47896.24 2017-05-28 23:09:33.000 148 21216.80 208.53 42940.20 47896.24 2017-05-28 23:09:34.000 148 21216.81 208.55 42940.21 47896.25 2017-05-28 23:09:35.000 148 21216.82 208.54 42940.26 47896.27 2017-05-28 23:09:36.000 148 21216.83 208.55 42940.26 47896.30 2017-05-28 23:09:37.000 148 21216.83 208.53 42940.27 47896.31 2017-05-28 23:09:38.000 148 21216.84 208.53 42940.25 47896.32 2017-05-28 23:09:39.000 148 21216.82 208.54 42940.28 47896.32 2017-05-28 23:09:40.000 148 21216.84 208.54 42940.30 47896.33 2017-05-28 23:09:41.000 148 21216.86 208.52 42940.31 47896.38 2017-05-28 23:09:42.000 148 21216.85 208.51 42940.31 47896.37 2017-05-28 23:09:43.000 148 21216.85 208.51 42940.33 47896.36 2017-05-28 23:09:44.000 148 21216.86 208.50 42940.35 47896.42 2017-05-28 23:09:45.000 148 21216.86 208.50 42940.32 47896.37 2017-05-28 23:09:46.000 148 21216.85 208.50 42940.35 47896.41 2017-05-28 23:09:47.000 148 21216.85 208.51 42940.37 47896.38 2017-05-28 23:09:48.000 148 21216.83 208.53 42940.36 47896.41 2017-05-28 23:09:49.000 148 21216.84 208.50 42940.34 47896.39 2017-05-28 23:09:50.000 148 21216.82 208.53 42940.34 47896.40 2017-05-28 23:09:51.000 148 21216.85 208.53 42940.31 47896.39 2017-05-28 23:09:52.000 148 21216.82 208.54 42940.31 47896.38 2017-05-28 23:09:53.000 148 21216.82 208.53 42940.36 47896.43 2017-05-28 23:09:54.000 148 21216.81 208.52 42940.35 47896.39 2017-05-28 23:09:55.000 148 21216.82 208.50 42940.33 47896.39 2017-05-28 23:09:56.000 148 21216.81 208.51 42940.32 47896.37 2017-05-28 23:09:57.000 148 21216.82 208.53 42940.33 47896.40 2017-05-28 23:09:58.000 148 21216.83 208.52 42940.34 47896.41 2017-05-28 23:09:59.000 148 21216.82 208.51 42940.36 47896.40 2017-05-28 23:10:00.000 148 21216.83 208.52 42940.35 47896.41 2017-05-28 23:10:01.000 148 21216.84 208.53 42940.36 47896.39 2017-05-28 23:10:02.000 148 21216.83 208.53 42940.37 47896.40 2017-05-28 23:10:03.000 148 21216.83 208.53 42940.36 47896.40 2017-05-28 23:10:04.000 148 21216.82 208.52 42940.32 47896.42 2017-05-28 23:10:05.000 148 21216.83 208.52 42940.32 47896.40 2017-05-28 23:10:06.000 148 21216.78 208.55 42940.33 47896.39 2017-05-28 23:10:07.000 148 21216.79 208.56 42940.33 47896.38 2017-05-28 23:10:08.000 148 21216.76 208.56 42940.31 47896.38 2017-05-28 23:10:09.000 148 21216.78 208.58 42940.28 47896.34 2017-05-28 23:10:10.000 148 21216.78 208.61 42940.25 47896.33 2017-05-28 23:10:11.000 148 21216.76 208.61 42940.22 47896.34 2017-05-28 23:10:12.000 148 21216.74 208.60 42940.23 47896.30 2017-05-28 23:10:13.000 148 21216.74 208.57 42940.25 47896.27 2017-05-28 23:10:14.000 148 21216.75 208.58 42940.19 47896.28 2017-05-28 23:10:15.000 148 21216.75 208.55 42940.18 47896.24 2017-05-28 23:10:16.000 148 21216.75 208.55 42940.20 47896.25 2017-05-28 23:10:17.000 148 21216.75 208.56 42940.18 47896.27 2017-05-28 23:10:18.000 148 21216.74 208.56 42940.21 47896.24 2017-05-28 23:10:19.000 148 21216.73 208.53 42940.23 47896.24 2017-05-28 23:10:20.000 148 21216.74 208.53 42940.23 47896.22 2017-05-28 23:10:21.000 148 21216.75 208.53 42940.19 47896.23 2017-05-28 23:10:22.000 148 21216.73 208.51 42940.18 47896.23 2017-05-28 23:10:23.000 148 21216.77 208.52 42940.19 47896.24 2017-05-28 23:10:24.000 148 21216.78 208.52 42940.20 47896.22 2017-05-28 23:10:25.000 148 21216.80 208.52 42940.20 47896.24 2017-05-28 23:10:26.000 148 21216.81 208.48 42940.19 47896.26 2017-05-28 23:10:27.000 148 21216.82 208.51 42940.19 47896.27 2017-05-28 23:10:28.000 148 21216.83 208.51 42940.19 47896.25 2017-05-28 23:10:29.000 148 21216.84 208.49 42940.18 47896.27 2017-05-28 23:10:30.000 148 21216.83 208.54 42940.19 47896.25 2017-05-28 23:10:31.000 148 21216.83 208.57 42940.18 47896.27 2017-05-28 23:10:32.000 148 21216.82 208.54 42940.18 47896.25 2017-05-28 23:10:33.000 148 21216.80 208.52 42940.17 47896.26 2017-05-28 23:10:34.000 148 21216.84 208.49 42940.19 47896.24 2017-05-28 23:10:35.000 148 21216.89 208.53 42940.22 47896.25 2017-05-28 23:10:36.000 148 21216.89 208.53 42940.21 47896.28 2017-05-28 23:10:37.000 148 21216.87 208.50 42940.19 47896.26 2017-05-28 23:10:38.000 148 21216.86 208.51 42940.19 47896.29 2017-05-28 23:10:39.000 148 21216.86 208.49 42940.22 47896.27 2017-05-28 23:10:40.000 148 21216.82 208.39 42940.21 47896.28 2017-05-28 23:10:41.000 148 21216.89 208.40 42940.22 47896.25 2017-05-28 23:10:42.000 148 21216.90 208.43 42940.25 47896.33 2017-05-28 23:10:43.000 148 21216.90 208.47 42940.20 47896.30 2017-05-28 23:10:44.000 148 21216.85 208.52 42940.19 47896.31 2017-05-28 23:10:45.000 148 21216.86 208.57 42940.18 47896.29 2017-05-28 23:10:46.000 148 21216.84 208.58 42940.20 47896.26 2017-05-28 23:10:47.000 148 21216.81 208.57 42940.20 47896.28 2017-05-28 23:10:48.000 148 21216.81 208.57 42940.20 47896.21 2017-05-28 23:10:49.000 148 21216.81 208.58 42940.18 47896.22 2017-05-28 23:10:50.000 148 21216.81 208.54 42940.19 47896.24 2017-05-28 23:10:51.000 148 21216.81 208.50 42940.18 47896.23 2017-05-28 23:10:52.000 148 21216.83 208.50 42940.21 47896.25 2017-05-28 23:10:53.000 148 21216.87 208.52 42940.22 47896.25 2017-05-28 23:10:54.000 148 21216.86 208.47 42940.21 47896.24 2017-05-28 23:10:55.000 148 21216.87 208.47 42940.25 47896.28 2017-05-28 23:10:56.000 148 21216.87 208.50 42940.24 47896.30 2017-05-28 23:10:57.000 148 21216.83 208.52 42940.22 47896.30 2017-05-28 23:10:58.000 148 21216.86 208.50 42940.21 47896.29 2017-05-28 23:10:59.000 148 21216.86 208.51 42940.22 47896.29 2017-05-28 23:11:00.000 148 21216.86 208.51 42940.21 47896.29 2017-05-28 23:11:01.000 148 21216.87 208.49 42940.18 47896.28 2017-05-28 23:11:02.000 148 21216.86 208.48 42940.22 47896.28 2017-05-28 23:11:03.000 148 21216.87 208.50 42940.25 47896.29 2017-05-28 23:11:04.000 148 21216.86 208.49 42940.22 47896.28 2017-05-28 23:11:05.000 148 21216.89 208.47 42940.20 47896.29 2017-05-28 23:11:06.000 148 21216.89 208.45 42940.23 47896.30 2017-05-28 23:11:07.000 148 21216.89 208.46 42940.23 47896.29 2017-05-28 23:11:08.000 148 21216.88 208.46 42940.25 47896.30 2017-05-28 23:11:09.000 148 21216.85 208.44 42940.22 47896.31 2017-05-28 23:11:10.000 148 21216.91 208.44 42940.24 47896.34 2017-05-28 23:11:11.000 148 21216.95 208.45 42940.24 47896.32 2017-05-28 23:11:12.000 148 21216.94 208.48 42940.24 47896.34 2017-05-28 23:11:13.000 148 21216.93 208.50 42940.26 47896.37 2017-05-28 23:11:14.000 148 21216.92 208.49 42940.25 47896.36 2017-05-28 23:11:15.000 148 21216.93 208.46 42940.21 47896.36 2017-05-28 23:11:16.000 148 21216.93 208.47 42940.21 47896.35 2017-05-28 23:11:17.000 148 21216.95 208.47 42940.22 47896.36 2017-05-28 23:11:18.000 148 21216.97 208.48 42940.19 47896.35 2017-05-28 23:11:19.000 148 21216.96 208.49 42940.20 47896.35 2017-05-28 23:11:20.000 148 21216.97 208.51 42940.21 47896.36 2017-05-28 23:11:21.000 148 21216.94 208.51 42940.25 47896.35 2017-05-28 23:11:22.000 148 21216.93 208.50 42940.23 47896.36 2017-05-28 23:11:23.000 148 21216.93 208.50 42940.24 47896.36 2017-05-28 23:11:24.000 148 21216.90 208.50 42940.23 47896.34 2017-05-28 23:11:25.000 148 21216.89 208.49 42940.23 47896.34 2017-05-28 23:11:26.000 148 21216.88 208.48 42940.21 47896.34 2017-05-28 23:11:27.000 148 21216.88 208.49 42940.21 47896.30 2017-05-28 23:11:28.000 148 21216.85 208.53 42940.19 47896.32 2017-05-28 23:11:29.000 148 21216.85 208.54 42940.17 47896.29 2017-05-28 23:11:30.000 148 21216.86 208.50 42940.15 47896.28 2017-05-28 23:11:31.000 148 21216.85 208.50 42940.16 47896.26 2017-05-28 23:11:32.000 148 21216.84 208.52 42940.13 47896.25 2017-05-28 23:11:33.000 148 21216.86 208.49 42940.13 47896.23 2017-05-28 23:11:34.000 148 21216.85 208.49 42940.14 47896.25 2017-05-28 23:11:35.000 148 21216.85 208.50 42940.13 47896.23 2017-05-28 23:11:36.000 148 21216.84 208.47 42940.14 47896.23 2017-05-28 23:11:37.000 148 21216.82 208.50 42940.11 47896.23 2017-05-28 23:11:38.000 148 21216.84 208.51 42940.12 47896.25 2017-05-28 23:11:39.000 148 21216.86 208.50 42940.16 47896.23 2017-05-28 23:11:40.000 148 21216.83 208.50 42940.15 47896.26 2017-05-28 23:11:41.000 148 21216.85 208.50 42940.14 47896.26 2017-05-28 23:11:42.000 148 21216.84 208.50 42940.16 47896.26 2017-05-28 23:11:43.000 148 21216.87 208.50 42940.15 47896.25 2017-05-28 23:11:44.000 148 21216.86 208.51 42940.15 47896.26 2017-05-28 23:11:45.000 148 21216.87 208.51 42940.14 47896.27 2017-05-28 23:11:46.000 148 21216.89 208.51 42940.14 47896.24 2017-05-28 23:11:47.000 148 21216.88 208.51 42940.13 47896.24 2017-05-28 23:11:48.000 148 21216.88 208.51 42940.14 47896.27 2017-05-28 23:11:49.000 148 21216.89 208.51 42940.15 47896.26 2017-05-28 23:11:50.000 148 21216.89 208.52 42940.13 47896.22 2017-05-28 23:11:51.000 148 21216.89 208.51 42940.14 47896.28 2017-05-28 23:11:52.000 148 21216.92 208.51 42940.16 47896.27 2017-05-28 23:11:53.000 148 21216.91 208.52 42940.16 47896.27 2017-05-28 23:11:54.000 148 21216.92 208.52 42940.13 47896.28 2017-05-28 23:11:55.000 148 21216.90 208.52 42940.15 47896.27 2017-05-28 23:11:56.000 148 21216.90 208.51 42940.17 47896.31 2017-05-28 23:11:57.000 148 21216.89 208.50 42940.20 47896.31 2017-05-28 23:11:58.000 148 21216.89 208.49 42940.17 47896.28 2017-05-28 23:11:59.000 148 21216.89 208.48 42940.15 47896.29 2017-05-28 23:12:00.000 148 21216.87 208.48 42940.16 47896.25 2017-05-28 23:12:01.000 148 21216.86 208.48 42940.16 47896.30 2017-05-28 23:12:02.000 148 21216.88 208.45 42940.13 47896.29 2017-05-28 23:12:03.000 148 21216.87 208.46 42940.14 47896.27 2017-05-28 23:12:04.000 148 21216.86 208.42 42940.14 47896.29 2017-05-28 23:12:05.000 148 21216.86 208.41 42940.17 47896.29 2017-05-28 23:12:06.000 148 21216.87 208.43 42940.17 47896.26 2017-05-28 23:12:07.000 148 21216.84 208.44 42940.17 47896.30 2017-05-28 23:12:08.000 148 21216.86 208.39 42940.16 47896.28 2017-05-28 23:12:09.000 148 21216.82 208.36 42940.16 47896.26 2017-05-28 23:12:10.000 148 21216.83 208.38 42940.16 47896.26 2017-05-28 23:12:11.000 148 21216.84 208.38 42940.19 47896.28 2017-05-28 23:12:12.000 148 21216.87 208.36 42940.15 47896.25 2017-05-28 23:12:13.000 148 21216.87 208.35 42940.15 47896.27 2017-05-28 23:12:14.000 148 21216.85 208.34 42940.14 47896.26 2017-05-28 23:12:15.000 148 21216.85 208.30 42940.15 47896.27 2017-05-28 23:12:16.000 148 21216.86 208.30 42940.19 47896.27 2017-05-28 23:12:17.000 148 21216.84 208.29 42940.19 47896.27 2017-05-28 23:12:18.000 148 21216.84 208.23 42940.21 47896.27 2017-05-28 23:12:19.000 148 21216.86 208.24 42940.20 47896.27 2017-05-28 23:12:20.000 148 21216.89 208.22 42940.23 47896.28 2017-05-28 23:12:21.000 148 21216.87 208.19 42940.21 47896.29 2017-05-28 23:12:22.000 148 21216.92 208.18 42940.23 47896.32 2017-05-28 23:12:23.000 148 21216.97 208.19 42940.23 47896.32 2017-05-28 23:12:24.000 148 21216.98 208.21 42940.22 47896.31 2017-05-28 23:12:25.000 148 21216.96 208.20 42940.24 47896.35 2017-05-28 23:12:26.000 148 21216.99 208.20 42940.24 47896.36 2017-05-28 23:12:27.000 148 21217.01 208.17 42940.25 47896.38 2017-05-28 23:12:28.000 148 21217.00 208.18 42940.26 47896.36 2017-05-28 23:12:29.000 148 21217.00 208.19 42940.23 47896.38 2017-05-28 23:12:30.000 148 21217.01 208.20 42940.26 47896.40 2017-05-28 23:12:31.000 148 21217.03 208.19 42940.24 47896.40 2017-05-28 23:12:32.000 148 21217.06 208.18 42940.25 47896.40 2017-05-28 23:12:33.000 148 21217.06 208.15 42940.23 47896.41 2017-05-28 23:12:34.000 148 21217.05 208.17 42940.26 47896.41 2017-05-28 23:12:35.000 148 21217.05 208.17 42940.28 47896.41 2017-05-28 23:12:36.000 148 21217.05 208.16 42940.30 47896.43 2017-05-28 23:12:37.000 148 21217.03 208.17 42940.28 47896.43 2017-05-28 23:12:38.000 148 21217.02 208.16 42940.25 47896.42 2017-05-28 23:12:39.000 148 21217.02 208.17 42940.27 47896.42 2017-05-28 23:12:40.000 148 21217.02 208.21 42940.31 47896.44 2017-05-28 23:12:41.000 148 21217.04 208.22 42940.30 47896.45 2017-05-28 23:12:42.000 148 21217.07 208.19 42940.30 47896.42 2017-05-28 23:12:43.000 148 21217.07 208.17 42940.29 47896.42 2017-05-28 23:12:44.000 148 21217.06 208.17 42940.29 47896.46 2017-05-28 23:12:45.000 148 21217.07 208.19 42940.28 47896.42 2017-05-28 23:12:46.000 148 21217.08 208.19 42940.28 47896.44 2017-05-28 23:12:47.000 148 21217.06 208.22 42940.26 47896.47 2017-05-28 23:12:48.000 148 21217.08 208.21 42940.23 47896.41 2017-05-28 23:12:49.000 148 21217.08 208.20 42940.24 47896.43 2017-05-28 23:12:50.000 148 21217.05 208.18 42940.26 47896.43 2017-05-28 23:12:51.000 148 21217.03 208.18 42940.28 47896.40 2017-05-28 23:12:52.000 148 21217.02 208.15 42940.27 47896.43 2017-05-28 23:12:53.000 148 21217.00 208.15 42940.26 47896.39 2017-05-28 23:12:54.000 148 21216.99 208.13 42940.26 47896.43 2017-05-28 23:12:55.000 148 21216.96 208.09 42940.28 47896.42 2017-05-28 23:12:56.000 148 21216.97 208.09 42940.29 47896.41 2017-05-28 23:12:57.000 148 21216.94 208.08 42940.30 47896.41 2017-05-28 23:12:58.000 148 21216.93 208.06 42940.34 47896.44 2017-05-28 23:12:59.000 148 21216.95 208.11 42940.31 47896.41 2017-05-28 23:13:00.000 148 21216.95 208.12 42940.30 47896.41 2017-05-28 23:13:01.000 148 21216.93 208.13 42940.32 47896.38 2017-05-28 23:13:02.000 148 21216.93 208.15 42940.28 47896.39 2017-05-28 23:13:03.000 148 21216.91 208.14 42940.29 47896.39 2017-05-28 23:13:04.000 148 21216.90 208.15 42940.29 47896.36 2017-05-28 23:13:05.000 148 21216.91 208.12 42940.28 47896.36 2017-05-28 23:13:06.000 148 21216.91 208.10 42940.29 47896.36 2017-05-28 23:13:07.000 148 21216.94 208.08 42940.26 47896.36 2017-05-28 23:13:08.000 148 21216.98 208.08 42940.28 47896.39 2017-05-28 23:13:09.000 148 21216.99 208.04 42940.32 47896.42 2017-05-28 23:13:10.000 148 21216.96 208.03 42940.33 47896.40 2017-05-28 23:13:11.000 148 21216.95 208.01 42940.33 47896.44 2017-05-28 23:13:12.000 148 21216.98 208.01 42940.35 47896.43 2017-05-28 23:13:13.000 148 21216.98 208.04 42940.38 47896.44 2017-05-28 23:13:14.000 148 21216.96 208.07 42940.33 47896.46 2017-05-28 23:13:15.000 148 21216.95 208.06 42940.36 47896.44 2017-05-28 23:13:16.000 148 21216.94 208.10 42940.35 47896.47 2017-05-28 23:13:17.000 148 21216.96 208.14 42940.38 47896.47 2017-05-28 23:13:18.000 148 21217.03 208.17 42940.37 47896.47 2017-05-28 23:13:19.000 148 21217.03 208.14 42940.35 47896.48 2017-05-28 23:13:20.000 148 21217.05 208.15 42940.36 47896.48 2017-05-28 23:13:21.000 148 21217.08 208.17 42940.38 47896.52 2017-05-28 23:13:22.000 148 21217.12 208.17 42940.39 47896.54 2017-05-28 23:13:23.000 148 21217.14 208.18 42940.40 47896.57 2017-05-28 23:13:24.000 148 21217.14 208.18 42940.40 47896.60 2017-05-28 23:13:25.000 148 21217.14 208.19 42940.45 47896.60 2017-05-28 23:13:26.000 148 21217.16 208.20 42940.43 47896.63 2017-05-28 23:13:27.000 148 21217.19 208.22 42940.43 47896.60 2017-05-28 23:13:28.000 148 21217.21 208.21 42940.44 47896.63 2017-05-28 23:13:29.000 148 21217.20 208.21 42940.46 47896.64 2017-05-28 23:13:30.000 148 21217.18 208.20 42940.43 47896.63 2017-05-28 23:13:31.000 148 21217.18 208.22 42940.45 47896.63 2017-05-28 23:13:32.000 148 21217.17 208.24 42940.45 47896.63 2017-05-28 23:13:33.000 148 21217.19 208.24 42940.44 47896.63 2017-05-28 23:13:34.000 148 21217.19 208.24 42940.41 47896.66 2017-05-28 23:13:35.000 148 21217.16 208.23 42940.43 47896.63 2017-05-28 23:13:36.000 148 21217.16 208.25 42940.40 47896.64 2017-05-28 23:13:37.000 148 21217.14 208.33 42940.36 47896.59 2017-05-28 23:13:38.000 148 21217.14 208.38 42940.33 47896.55 2017-05-28 23:13:39.000 148 21217.12 208.36 42940.29 47896.52 2017-05-28 23:13:40.000 148 21217.11 208.34 42940.28 47896.49 2017-05-28 23:13:41.000 148 21217.12 208.32 42940.30 47896.49 2017-05-28 23:13:42.000 148 21217.13 208.31 42940.28 47896.45 2017-05-28 23:13:43.000 148 21217.14 208.29 42940.27 47896.46 2017-05-28 23:13:44.000 148 21217.14 208.29 42940.24 47896.45 2017-05-28 23:13:45.000 148 21217.13 208.30 42940.25 47896.42 2017-05-28 23:13:46.000 148 21217.13 208.31 42940.25 47896.43 2017-05-28 23:13:47.000 148 21217.12 208.29 42940.28 47896.43 2017-05-28 23:13:48.000 148 21217.14 208.29 42940.24 47896.45 2017-05-28 23:13:49.000 148 21217.16 208.30 42940.23 47896.44 2017-05-28 23:13:50.000 148 21217.15 208.30 42940.21 47896.43 2017-05-28 23:13:51.000 148 21217.15 208.28 42940.22 47896.42 2017-05-28 23:13:52.000 148 21217.16 208.29 42940.21 47896.45 2017-05-28 23:13:53.000 148 21217.17 208.29 42940.23 47896.40 2017-05-28 23:13:54.000 148 21217.16 208.29 42940.21 47896.42 2017-05-28 23:13:55.000 148 21217.18 208.27 42940.20 47896.43 2017-05-28 23:13:56.000 148 21217.17 208.26 42940.21 47896.45 2017-05-28 23:13:57.000 148 21217.17 208.25 42940.22 47896.44 2017-05-28 23:13:58.000 148 21217.17 208.25 42940.26 47896.45 2017-05-28 23:13:59.000 148 21217.20 208.28 42940.23 47896.45 2017-05-28 23:14:00.000 148 21217.19 208.30 42940.23 47896.46 2017-05-28 23:14:01.000 148 21217.19 208.30 42940.22 47896.47 2017-05-28 23:14:02.000 148 21217.20 208.29 42940.20 47896.46 2017-05-28 23:14:03.000 148 21217.20 208.28 42940.19 47896.48 2017-05-28 23:14:04.000 148 21217.21 208.28 42940.21 47896.47 2017-05-28 23:14:05.000 148 21217.22 208.29 42940.22 47896.48 2017-05-28 23:14:06.000 148 21217.23 208.29 42940.25 47896.48 2017-05-28 23:14:07.000 148 21217.23 208.31 42940.25 47896.50 2017-05-28 23:14:08.000 148 21217.21 208.33 42940.26 47896.49 2017-05-28 23:14:09.000 148 21217.23 208.32 42940.27 47896.51 2017-05-28 23:14:10.000 148 21217.22 208.32 42940.25 47896.48 2017-05-28 23:14:11.000 148 21217.25 208.33 42940.25 47896.50 2017-05-28 23:14:12.000 148 21217.27 208.36 42940.23 47896.54 2017-05-28 23:14:13.000 148 21217.26 208.36 42940.22 47896.49 2017-05-28 23:14:14.000 148 21217.26 208.31 42940.24 47896.50 2017-05-28 23:14:15.000 148 21217.27 208.31 42940.23 47896.48 2017-05-28 23:14:16.000 148 21217.27 208.35 42940.21 47896.51 2017-05-28 23:14:17.000 148 21217.27 208.37 42940.23 47896.49 2017-05-28 23:14:18.000 148 21217.26 208.37 42940.18 47896.50 2017-05-28 23:14:19.000 148 21217.24 208.35 42940.17 47896.47 2017-05-28 23:14:20.000 148 21217.25 208.37 42940.18 47896.47 2017-05-28 23:14:21.000 148 21217.27 208.38 42940.18 47896.49 2017-05-28 23:14:22.000 148 21217.29 208.38 42940.19 47896.47 2017-05-28 23:14:23.000 148 21217.32 208.36 42940.17 47896.47 2017-05-28 23:14:24.000 148 21217.31 208.35 42940.16 47896.50 2017-05-28 23:14:25.000 148 21217.33 208.34 42940.15 47896.49 2017-05-28 23:14:26.000 148 21217.36 208.36 42940.17 47896.49 2017-05-28 23:14:27.000 148 21217.35 208.34 42940.18 47896.50 2017-05-28 23:14:28.000 148 21217.37 208.35 42940.18 47896.49 2017-05-28 23:14:29.000 148 21217.38 208.36 42940.16 47896.50 2017-05-28 23:14:30.000 148 21217.39 208.32 42940.15 47896.50 2017-05-28 23:14:31.000 148 21217.40 208.30 42940.19 47896.52 2017-05-28 23:14:32.000 148 21217.43 208.29 42940.21 47896.52 2017-05-28 23:14:33.000 148 21217.47 208.26 42940.20 47896.56 2017-05-28 23:14:34.000 148 21217.47 208.23 42940.24 47896.55 2017-05-28 23:14:35.000 148 21217.44 208.25 42940.21 47896.57 2017-05-28 23:14:36.000 148 21217.45 208.24 42940.22 47896.56 2017-05-28 23:14:37.000 148 21217.46 208.23 42940.24 47896.59 2017-05-28 23:14:38.000 148 21217.47 208.21 42940.24 47896.59 2017-05-28 23:14:39.000 148 21217.47 208.21 42940.22 47896.59 2017-05-28 23:14:40.000 148 21217.48 208.21 42940.23 47896.59 2017-05-28 23:14:41.000 148 21217.48 208.20 42940.26 47896.60 2017-05-28 23:14:42.000 148 21217.47 208.19 42940.25 47896.59 2017-05-28 23:14:43.000 148 21217.50 208.20 42940.25 47896.59 2017-05-28 23:14:44.000 148 21217.49 208.21 42940.27 47896.59 2017-05-28 23:14:45.000 148 21217.48 208.19 42940.26 47896.60 2017-05-28 23:14:46.000 148 21217.50 208.17 42940.23 47896.59 2017-05-28 23:14:47.000 148 21217.53 208.14 42940.27 47896.61 2017-05-28 23:14:48.000 148 21217.52 208.12 42940.25 47896.62 2017-05-28 23:14:49.000 148 21217.51 208.13 42940.27 47896.63 2017-05-28 23:14:50.000 148 21217.51 208.14 42940.27 47896.62 2017-05-28 23:14:51.000 148 21217.52 208.12 42940.26 47896.62 2017-05-28 23:14:52.000 148 21217.52 208.14 42940.30 47896.64 2017-05-28 23:14:53.000 148 21217.53 208.14 42940.27 47896.63 2017-05-28 23:14:54.000 148 21217.56 208.11 42940.28 47896.64 2017-05-28 23:14:55.000 148 21217.55 208.11 42940.26 47896.63 2017-05-28 23:14:56.000 148 21217.57 208.10 42940.26 47896.65 2017-05-28 23:14:57.000 148 21217.58 208.11 42940.29 47896.69 2017-05-28 23:14:58.000 148 21217.58 208.14 42940.29 47896.66 2017-05-28 23:14:59.000 148 21217.58 208.11 42940.32 47896.68 2017-05-28 23:15:00.000 148 21217.58 208.10 42940.32 47896.72 2017-05-28 23:15:01.000 148 21217.57 208.10 42940.28 47896.71 2017-05-28 23:15:02.000 148 21217.55 208.10 42940.28 47896.67 2017-05-28 23:15:03.000 148 21217.55 208.08 42940.29 47896.70 2017-05-28 23:15:04.000 148 21217.57 208.10 42940.29 47896.70 2017-05-28 23:15:05.000 148 21217.56 208.13 42940.31 47896.70 2017-05-28 23:15:06.000 148 21217.58 208.11 42940.32 47896.71 2017-05-28 23:15:07.000 148 21217.59 208.13 42940.33 47896.71 2017-05-28 23:15:08.000 148 21217.59 208.10 42940.30 47896.71 2017-05-28 23:15:09.000 148 21217.59 208.11 42940.30 47896.70 2017-05-28 23:15:10.000 148 21217.58 208.14 42940.29 47896.69 2017-05-28 23:15:11.000 148 21217.59 208.12 42940.27 47896.70 2017-05-28 23:15:12.000 148 21217.57 208.12 42940.29 47896.71 2017-05-28 23:15:13.000 148 21217.56 208.11 42940.31 47896.70 2017-05-28 23:15:14.000 148 21217.56 208.09 42940.29 47896.68 2017-05-28 23:15:15.000 148 21217.58 208.09 42940.29 47896.71 2017-05-28 23:15:16.000 148 21217.53 208.10 42940.28 47896.69 2017-05-28 23:15:17.000 148 21217.53 208.09 42940.30 47896.67 2017-05-28 23:15:18.000 148 21217.56 208.08 42940.28 47896.67 2017-05-28 23:15:19.000 148 21217.57 208.07 42940.28 47896.67 2017-05-28 23:15:20.000 148 21217.54 208.08 42940.31 47896.67 2017-05-28 23:15:21.000 148 21217.50 208.09 42940.28 47896.67 2017-05-28 23:15:22.000 148 21217.52 208.07 42940.24 47896.64 2017-05-28 23:15:23.000 148 21217.52 208.06 42940.24 47896.65 2017-05-28 23:15:24.000 148 21217.54 208.04 42940.25 47896.68 2017-05-28 23:15:25.000 148 21217.53 208.07 42940.26 47896.65 2017-05-28 23:15:26.000 148 21217.53 208.06 42940.24 47896.65 2017-05-28 23:15:27.000 148 21217.54 208.04 42940.23 47896.66 2017-05-28 23:15:28.000 148 21217.52 208.01 42940.26 47896.65 2017-05-28 23:15:29.000 148 21217.55 208.02 42940.27 47896.65 2017-05-28 23:15:30.000 148 21217.54 208.02 42940.26 47896.67 2017-05-28 23:15:31.000 148 21217.51 208.04 42940.27 47896.65 2017-05-28 23:15:32.000 148 21217.48 208.06 42940.28 47896.68 2017-05-28 23:15:33.000 148 21217.51 208.05 42940.29 47896.65 2017-05-28 23:15:34.000 148 21217.51 208.06 42940.29 47896.65 2017-05-28 23:15:35.000 148 21217.52 208.05 42940.28 47896.65 2017-05-28 23:15:36.000 148 21217.51 208.07 42940.25 47896.66 2017-05-28 23:15:37.000 148 21217.49 208.07 42940.28 47896.65 2017-05-28 23:15:38.000 148 21217.50 208.07 42940.28 47896.65 2017-05-28 23:15:39.000 148 21217.49 208.03 42940.23 47896.64 2017-05-28 23:15:40.000 148 21217.49 208.05 42940.27 47896.67 2017-05-28 23:15:41.000 148 21217.51 208.06 42940.26 47896.65 2017-05-28 23:15:42.000 148 21217.50 208.09 42940.23 47896.63 2017-05-28 23:15:43.000 148 21217.51 208.11 42940.24 47896.65 2017-05-28 23:15:44.000 148 21217.50 208.09 42940.24 47896.61 2017-05-28 23:15:45.000 148 21217.47 208.08 42940.23 47896.62 2017-05-28 23:15:46.000 148 21217.49 208.11 42940.27 47896.62 2017-05-28 23:15:47.000 148 21217.48 208.10 42940.23 47896.64 2017-05-28 23:15:48.000 148 21217.48 208.11 42940.20 47896.58 2017-05-28 23:15:49.000 148 21217.46 208.14 42940.21 47896.61 2017-05-28 23:15:50.000 148 21217.45 208.12 42940.24 47896.63 2017-05-28 23:15:51.000 148 21217.46 208.13 42940.23 47896.61 2017-05-28 23:15:52.000 148 21217.45 208.15 42940.23 47896.60 2017-05-28 23:15:53.000 148 21217.49 208.14 42940.23 47896.61 2017-05-28 23:15:54.000 148 21217.51 208.13 42940.26 47896.62 2017-05-28 23:15:55.000 148 21217.51 208.12 42940.21 47896.60 2017-05-28 23:15:56.000 148 21217.47 208.13 42940.22 47896.60 2017-05-28 23:15:57.000 148 21217.50 208.17 42940.23 47896.62 2017-05-28 23:15:58.000 148 21217.50 208.20 42940.21 47896.61 2017-05-28 23:15:59.000 148 21217.48 208.22 42940.21 47896.61 2017-05-28 23:16:00.000 148 21217.48 208.19 42940.22 47896.62 2017-05-28 23:16:01.000 148 21217.52 208.23 42940.21 47896.63 2017-05-28 23:16:02.000 148 21217.52 208.22 42940.22 47896.59 2017-05-28 23:16:03.000 148 21217.52 208.23 42940.24 47896.59 2017-05-28 23:16:04.000 148 21217.53 208.26 42940.25 47896.63 2017-05-28 23:16:05.000 148 21217.53 208.26 42940.25 47896.60 2017-05-28 23:16:06.000 148 21217.56 208.25 42940.27 47896.64 2017-05-28 23:16:07.000 148 21217.57 208.26 42940.25 47896.66 2017-05-28 23:16:08.000 148 21217.60 208.23 42940.28 47896.66 2017-05-28 23:16:09.000 148 21217.62 208.24 42940.28 47896.65 2017-05-28 23:16:10.000 148 21217.60 208.24 42940.30 47896.70 2017-05-28 23:16:11.000 148 21217.63 208.25 42940.29 47896.72 2017-05-28 23:16:12.000 148 21217.64 208.27 42940.30 47896.73 2017-05-28 23:16:13.000 148 21217.62 208.29 42940.34 47896.74 2017-05-28 23:16:14.000 148 21217.63 208.28 42940.32 47896.73 2017-05-28 23:16:15.000 148 21217.64 208.28 42940.36 47896.77 2017-05-28 23:16:16.000 148 21217.66 208.27 42940.36 47896.77 2017-05-28 23:16:17.000 148 21217.68 208.26 42940.35 47896.78 2017-05-28 23:16:18.000 148 21217.63 208.29 42940.35 47896.78 2017-05-28 23:16:19.000 148 21217.63 208.27 42940.38 47896.80 2017-05-28 23:16:20.000 148 21217.66 208.30 42940.39 47896.82 2017-05-28 23:16:21.000 148 21217.63 208.32 42940.38 47896.80 2017-05-28 23:16:22.000 148 21217.64 208.32 42940.38 47896.80 2017-05-28 23:16:23.000 148 21217.68 208.35 42940.41 47896.82 2017-05-28 23:16:24.000 148 21217.68 208.36 42940.38 47896.82 2017-05-28 23:16:25.000 148 21217.68 208.33 42940.36 47896.81 2017-05-28 23:16:26.000 148 21217.71 208.37 42940.37 47896.84 2017-05-28 23:16:27.000 148 21217.73 208.38 42940.39 47896.81 2017-05-28 23:16:28.000 148 21217.70 208.39 42940.39 47896.85 2017-05-28 23:16:29.000 148 21217.71 208.41 42940.43 47896.84 2017-05-28 23:16:30.000 148 21217.73 208.40 42940.38 47896.83 2017-05-28 23:16:31.000 148 21217.71 208.43 42940.37 47896.81 2017-05-28 23:16:32.000 148 21217.68 208.42 42940.36 47896.84 2017-05-28 23:16:33.000 148 21217.65 208.43 42940.32 47896.84 2017-05-28 23:16:34.000 148 21217.69 208.45 42940.32 47896.83 2017-05-28 23:16:35.000 148 21217.70 208.44 42940.37 47896.83 2017-05-28 23:16:36.000 148 21217.69 208.45 42940.39 47896.85 2017-05-28 23:16:37.000 148 21217.68 208.47 42940.37 47896.85 2017-05-28 23:16:38.000 148 21217.68 208.48 42940.34 47896.78 2017-05-28 23:16:39.000 148 21217.65 208.50 42940.36 47896.82 2017-05-28 23:16:40.000 148 21217.63 208.50 42940.34 47896.81 2017-05-28 23:16:41.000 148 21217.64 208.50 42940.34 47896.78 2017-05-28 23:16:42.000 148 21217.68 208.50 42940.30 47896.78 2017-05-28 23:16:43.000 148 21217.66 208.54 42940.29 47896.76 2017-05-28 23:16:44.000 148 21217.66 208.54 42940.30 47896.76 2017-05-28 23:16:45.000 148 21217.67 208.52 42940.29 47896.72 2017-05-28 23:16:46.000 148 21217.66 208.53 42940.30 47896.74 2017-05-28 23:16:47.000 148 21217.64 208.53 42940.28 47896.73 2017-05-28 23:16:48.000 148 21217.64 208.54 42940.25 47896.73 2017-05-28 23:16:49.000 148 21217.63 208.57 42940.26 47896.69 2017-05-28 23:16:50.000 148 21217.67 208.60 42940.24 47896.69 2017-05-28 23:16:51.000 148 21217.66 208.59 42940.24 47896.71 2017-05-28 23:16:52.000 148 21217.68 208.59 42940.24 47896.68 2017-05-28 23:16:53.000 148 21217.67 208.59 42940.23 47896.71 2017-05-28 23:16:54.000 148 21217.64 208.59 42940.22 47896.68 2017-05-28 23:16:55.000 148 21217.64 208.61 42940.24 47896.69 2017-05-28 23:16:56.000 148 21217.65 208.62 42940.22 47896.68 2017-05-28 23:16:57.000 148 21217.66 208.63 42940.21 47896.69 2017-05-28 23:16:58.000 148 21217.64 208.60 42940.24 47896.67 2017-05-28 23:16:59.000 148 21217.64 208.63 42940.24 47896.68 2017-05-28 23:17:00.000 148 21217.64 208.63 42940.22 47896.67 2017-05-28 23:17:01.000 148 21217.62 208.62 42940.23 47896.66 2017-05-28 23:17:02.000 148 21217.63 208.62 42940.22 47896.68 2017-05-28 23:17:03.000 148 21217.61 208.62 42940.20 47896.69 2017-05-28 23:17:04.000 148 21217.66 208.62 42940.23 47896.64 2017-05-28 23:17:05.000 148 21217.68 208.67 42940.23 47896.66 2017-05-28 23:17:06.000 148 21217.64 208.71 42940.25 47896.66 2017-05-28 23:17:07.000 148 21217.63 208.72 42940.22 47896.65 2017-05-28 23:17:08.000 148 21217.63 208.69 42940.21 47896.65 2017-05-28 23:17:09.000 148 21217.61 208.70 42940.21 47896.65 2017-05-28 23:17:10.000 148 21217.61 208.73 42940.25 47896.64 2017-05-28 23:17:11.000 148 21217.62 208.71 42940.22 47896.64 2017-05-28 23:17:12.000 148 21217.62 208.72 42940.21 47896.64 2017-05-28 23:17:13.000 148 21217.64 208.72 42940.23 47896.65 2017-05-28 23:17:14.000 148 21217.63 208.73 42940.20 47896.63 2017-05-28 23:17:15.000 148 21217.61 208.76 42940.18 47896.65 2017-05-28 23:17:16.000 148 21217.60 208.77 42940.21 47896.67 2017-05-28 23:17:17.000 148 21217.61 208.75 42940.23 47896.64 2017-05-28 23:17:18.000 148 21217.61 208.76 42940.21 47896.66 2017-05-28 23:17:19.000 148 21217.61 208.79 42940.24 47896.65 2017-05-28 23:17:20.000 148 21217.57 208.79 42940.27 47896.64 2017-05-28 23:17:21.000 148 21217.57 208.80 42940.23 47896.64 2017-05-28 23:17:22.000 148 21217.61 208.79 42940.24 47896.66 2017-05-28 23:17:23.000 148 21217.65 208.74 42940.23 47896.66 2017-05-28 23:17:24.000 148 21217.64 208.76 42940.22 47896.67 2017-05-28 23:17:25.000 148 21217.63 208.78 42940.23 47896.68 2017-05-28 23:17:26.000 148 21217.60 208.78 42940.21 47896.68 2017-05-28 23:17:27.000 148 21217.61 208.77 42940.22 47896.69 2017-05-28 23:17:28.000 148 21217.64 208.75 42940.20 47896.66 2017-05-28 23:17:29.000 148 21217.65 208.76 42940.25 47896.67 2017-05-28 23:17:30.000 148 21217.66 208.74 42940.23 47896.69 2017-05-28 23:17:31.000 148 21217.67 208.75 42940.25 47896.71 2017-05-28 23:17:32.000 148 21217.67 208.76 42940.23 47896.70 2017-05-28 23:17:33.000 148 21217.68 208.77 42940.26 47896.70 2017-05-28 23:17:34.000 148 21217.69 208.78 42940.24 47896.70 2017-05-28 23:17:35.000 148 21217.68 208.79 42940.22 47896.70 2017-05-28 23:17:36.000 148 21217.69 208.80 42940.21 47896.70 2017-05-28 23:17:37.000 148 21217.68 208.80 42940.24 47896.70 2017-05-28 23:17:38.000 148 21217.69 208.81 42940.22 47896.71 2017-05-28 23:17:39.000 148 21217.67 208.82 42940.19 47896.72 2017-05-28 23:17:40.000 148 21217.68 208.84 42940.21 47896.69 2017-05-28 23:17:41.000 148 21217.69 208.89 42940.21 47896.68 2017-05-28 23:17:42.000 148 21217.65 208.92 42940.20 47896.72 2017-05-28 23:17:43.000 148 21217.65 208.91 42940.19 47896.70 2017-05-28 23:17:44.000 148 21217.67 208.90 42940.19 47896.70 2017-05-28 23:17:45.000 148 21217.68 208.93 42940.19 47896.66 2017-05-28 23:17:46.000 148 21217.67 208.97 42940.21 47896.66 2017-05-28 23:17:47.000 148 21217.68 208.96 42940.17 47896.64 2017-05-28 23:17:48.000 148 21217.67 208.96 42940.17 47896.67 2017-05-28 23:17:49.000 148 21217.66 208.94 42940.16 47896.65 2017-05-28 23:17:50.000 148 21217.65 208.97 42940.16 47896.62 2017-05-28 23:17:51.000 148 21217.67 209.01 42940.16 47896.62 2017-05-28 23:17:52.000 148 21217.68 209.00 42940.16 47896.62 2017-05-28 23:17:53.000 148 21217.69 208.99 42940.12 47896.63 2017-05-28 23:17:54.000 148 21217.65 208.97 42940.14 47896.62 2017-05-28 23:17:55.000 148 21217.63 208.82 42940.17 47896.60 2017-05-28 23:17:56.000 148 21217.70 208.78 42940.17 47896.62 2017-05-28 23:17:57.000 148 21217.70 208.81 42940.21 47896.66 2017-05-28 23:17:58.000 148 21217.68 208.89 42940.18 47896.66 2017-05-28 23:17:59.000 148 21217.65 208.89 42940.18 47896.65 2017-05-28 23:18:00.000 148 21217.68 208.91 42940.21 47896.65 2017-05-28 23:18:01.000 148 21217.68 208.90 42940.22 47896.67 2017-05-28 23:18:02.000 148 21217.70 208.91 42940.18 47896.68 2017-05-28 23:18:03.000 148 21217.70 208.91 42940.22 47896.65 2017-05-28 23:18:04.000 148 21217.69 208.92 42940.22 47896.65 2017-05-28 23:18:05.000 148 21217.70 208.94 42940.18 47896.66 2017-05-28 23:18:06.000 148 21217.72 208.91 42940.18 47896.68 2017-05-28 23:18:07.000 148 21217.71 208.94 42940.18 47896.66 2017-05-28 23:18:08.000 148 21217.69 208.93 42940.18 47896.67 2017-05-28 23:18:09.000 148 21217.69 208.94 42940.18 47896.64 2017-05-28 23:18:10.000 148 21217.70 208.92 42940.19 47896.68 2017-05-28 23:18:11.000 148 21217.69 208.90 42940.19 47896.64 2017-05-28 23:18:12.000 148 21217.68 208.89 42940.21 47896.69 2017-05-28 23:18:13.000 148 21217.70 208.87 42940.22 47896.68 2017-05-28 23:18:14.000 148 21217.71 208.86 42940.24 47896.69 2017-05-28 23:18:15.000 148 21217.72 208.85 42940.22 47896.70 2017-05-28 23:18:16.000 148 21217.74 208.84 42940.21 47896.69 2017-05-28 23:18:17.000 148 21217.73 208.89 42940.21 47896.72 2017-05-28 23:18:18.000 148 21217.75 208.86 42940.22 47896.72 2017-05-28 23:18:19.000 148 21217.78 208.85 42940.22 47896.75 2017-05-28 23:18:20.000 148 21217.78 208.85 42940.23 47896.73 2017-05-28 23:18:21.000 148 21217.76 208.85 42940.25 47896.76 2017-05-28 23:18:22.000 148 21217.77 208.87 42940.25 47896.75 2017-05-28 23:18:23.000 148 21217.78 208.89 42940.27 47896.77 2017-05-28 23:18:24.000 148 21217.80 208.91 42940.25 47896.74 2017-05-28 23:18:25.000 148 21217.81 208.92 42940.26 47896.77 2017-05-28 23:18:26.000 148 21217.82 208.91 42940.26 47896.75 2017-05-28 23:18:27.000 148 21217.81 208.91 42940.26 47896.76 2017-05-28 23:18:28.000 148 21217.83 208.90 42940.24 47896.79 2017-05-28 23:18:29.000 148 21217.85 208.93 42940.24 47896.78 2017-05-28 23:18:30.000 148 21217.85 208.95 42940.26 47896.78 2017-05-28 23:18:31.000 148 21217.86 208.96 42940.29 47896.80 2017-05-28 23:18:32.000 148 21217.90 208.97 42940.25 47896.79 2017-05-28 23:18:33.000 148 21217.88 208.99 42940.23 47896.82 2017-05-28 23:18:34.000 148 21217.86 208.99 42940.23 47896.78 2017-05-28 23:18:35.000 148 21217.88 208.98 42940.23 47896.77 2017-05-28 23:18:36.000 148 21217.86 208.98 42940.27 47896.81 2017-05-28 23:18:37.000 148 21217.82 208.97 42940.24 47896.78 2017-05-28 23:18:38.000 148 21217.86 208.97 42940.27 47896.79 2017-05-28 23:18:39.000 148 21217.86 208.98 42940.24 47896.81 2017-05-28 23:18:40.000 148 21217.88 208.99 42940.26 47896.79 2017-05-28 23:18:41.000 148 21217.87 208.97 42940.28 47896.80 2017-05-28 23:18:42.000 148 21217.85 209.02 42940.28 47896.82 2017-05-28 23:18:43.000 148 21217.83 208.98 42940.29 47896.79 2017-05-28 23:18:44.000 148 21217.81 208.98 42940.27 47896.79 2017-05-28 23:18:45.000 148 21217.83 209.04 42940.30 47896.81 2017-05-28 23:18:46.000 148 21217.84 209.04 42940.26 47896.80 2017-05-28 23:18:47.000 148 21217.83 209.07 42940.25 47896.82 2017-05-28 23:18:48.000 148 21217.84 209.06 42940.27 47896.76 2017-05-28 23:18:49.000 148 21217.86 209.08 42940.28 47896.79 2017-05-28 23:18:50.000 148 21217.84 209.09 42940.26 47896.77 2017-05-28 23:18:51.000 148 21217.85 209.11 42940.24 47896.78 2017-05-28 23:18:52.000 148 21217.85 209.13 42940.23 47896.77 2017-05-28 23:18:53.000 148 21217.85 209.12 42940.23 47896.77 2017-05-28 23:18:54.000 148 21217.81 209.11 42940.23 47896.76 2017-05-28 23:18:55.000 148 21217.82 209.11 42940.23 47896.76 2017-05-28 23:18:56.000 148 21217.81 209.12 42940.23 47896.78 2017-05-28 23:18:57.000 148 21217.79 209.12 42940.23 47896.79 2017-05-28 23:18:58.000 148 21217.83 209.11 42940.25 47896.75 2017-05-28 23:18:59.000 148 21217.83 209.13 42940.23 47896.77 2017-05-28 23:19:00.000 148 21217.84 209.15 42940.24 47896.76 2017-05-28 23:19:01.000 148 21217.84 209.14 42940.23 47896.76 2017-05-28 23:19:02.000 148 21217.85 209.14 42940.20 47896.73 2017-05-28 23:19:03.000 148 21217.83 209.13 42940.22 47896.77 2017-05-28 23:19:04.000 148 21217.84 209.11 42940.21 47896.75 2017-05-28 23:19:05.000 148 21217.84 209.09 42940.22 47896.76 2017-05-28 23:19:06.000 148 21217.85 209.10 42940.19 47896.78 2017-05-28 23:19:07.000 148 21217.88 209.08 42940.20 47896.80 2017-05-28 23:19:08.000 148 21217.89 209.07 42940.19 47896.79 2017-05-28 23:19:09.000 148 21217.86 209.08 42940.21 47896.77 2017-05-28 23:19:10.000 148 21217.86 209.03 42940.22 47896.79 2017-05-28 23:19:11.000 148 21217.87 209.05 42940.22 47896.81 2017-05-28 23:19:12.000 148 21217.88 209.07 42940.21 47896.75 2017-05-28 23:19:13.000 148 21217.88 209.06 42940.18 47896.78 2017-05-28 23:19:14.000 148 21217.87 209.07 42940.20 47896.77 2017-05-28 23:19:15.000 148 21217.87 209.07 42940.23 47896.76 2017-05-28 23:19:16.000 148 21217.86 209.08 42940.22 47896.74 2017-05-28 23:19:17.000 148 21217.85 209.09 42940.19 47896.75 2017-05-28 23:19:18.000 148 21217.87 209.06 42940.21 47896.73 2017-05-28 23:19:19.000 148 21217.88 209.05 42940.22 47896.72 2017-05-28 23:19:20.000 148 21217.88 209.05 42940.16 47896.75 2017-05-28 23:19:21.000 148 21217.89 209.06 42940.16 47896.72 2017-05-28 23:19:22.000 148 21217.90 209.10 42940.15 47896.72 2017-05-28 23:19:23.000 148 21217.88 209.09 42940.17 47896.73 2017-05-28 23:19:24.000 148 21217.88 209.08 42940.16 47896.69 2017-05-28 23:19:25.000 148 21217.88 209.07 42940.18 47896.71 2017-05-28 23:19:26.000 148 21217.88 209.09 42940.17 47896.71 2017-05-28 23:19:27.000 148 21217.87 209.09 42940.14 47896.70 2017-05-28 23:19:28.000 148 21217.90 209.06 42940.16 47896.70 2017-05-28 23:19:29.000 148 21217.88 209.04 42940.14 47896.69 2017-05-28 23:19:30.000 148 21217.86 209.05 42940.13 47896.71 2017-05-28 23:19:31.000 148 21217.82 209.07 42940.14 47896.70 2017-05-28 23:19:32.000 148 21217.83 209.04 42940.13 47896.70 2017-05-28 23:19:33.000 148 21217.85 209.01 42940.11 47896.70 2017-05-28 23:19:34.000 148 21217.89 208.96 42940.15 47896.71 2017-05-28 23:19:35.000 148 21217.88 208.96 42940.21 47896.74 2017-05-28 23:19:36.000 148 21217.91 208.96 42940.20 47896.74 2017-05-28 23:19:37.000 148 21217.90 208.97 42940.21 47896.79 2017-05-28 23:19:38.000 148 21217.91 208.95 42940.21 47896.79 2017-05-28 23:19:39.000 148 21217.89 208.96 42940.22 47896.79 2017-05-28 23:19:40.000 148 21217.90 208.97 42940.24 47896.80 2017-05-28 23:19:41.000 148 21217.92 208.98 42940.24 47896.80 2017-05-28 23:19:42.000 148 21217.89 208.95 42940.23 47896.81 2017-05-28 23:19:43.000 148 21217.88 208.94 42940.25 47896.80 2017-05-28 23:19:44.000 148 21217.86 208.95 42940.22 47896.79 2017-05-28 23:19:45.000 148 21217.89 208.93 42940.23 47896.81 2017-05-28 23:19:46.000 148 21217.87 208.92 42940.23 47896.79 2017-05-28 23:19:47.000 148 21217.88 208.97 42940.21 47896.80 2017-05-28 23:19:48.000 148 21217.87 209.00 42940.20 47896.80 2017-05-28 23:19:49.000 148 21217.84 209.03 42940.25 47896.78 2017-05-28 23:19:50.000 148 21217.85 209.04 42940.20 47896.76 2017-05-28 23:19:51.000 148 21217.85 209.04 42940.18 47896.75 2017-05-28 23:19:52.000 148 21217.83 209.06 42940.17 47896.76 2017-05-28 23:19:53.000 148 21217.84 209.06 42940.14 47896.72 2017-05-28 23:19:54.000 148 21217.85 209.06 42940.15 47896.71 2017-05-28 23:19:55.000 148 21217.84 209.05 42940.13 47896.71 2017-05-28 23:19:56.000 148 21217.83 209.04 42940.13 47896.72 2017-05-28 23:19:57.000 148 21217.81 209.05 42940.17 47896.70 2017-05-28 23:19:58.000 148 21217.82 209.03 42940.13 47896.70 2017-05-28 23:19:59.000 148 21217.84 209.03 42940.11 47896.72 2017-05-28 23:20:00.000 148 21217.83 209.02 42940.11 47896.71 2017-05-28 23:20:01.000 148 21217.86 209.01 42940.15 47896.67 2017-05-28 23:20:02.000 148 21217.89 208.98 42940.17 47896.73 2017-05-28 23:20:03.000 148 21217.90 208.91 42940.20 47896.72 2017-05-28 23:20:04.000 148 21217.92 208.93 42940.20 47896.75 2017-05-28 23:20:05.000 148 21217.91 208.94 42940.19 47896.75 2017-05-28 23:20:06.000 148 21217.92 208.93 42940.22 47896.76 2017-05-28 23:20:07.000 148 21217.90 208.96 42940.18 47896.77 2017-05-28 23:20:08.000 148 21217.92 208.98 42940.18 47896.77 2017-05-28 23:20:09.000 148 21217.92 209.01 42940.20 47896.76 2017-05-28 23:20:10.000 148 21217.91 209.01 42940.18 47896.77 2017-05-28 23:20:11.000 148 21217.92 209.02 42940.18 47896.77 2017-05-28 23:20:12.000 148 21217.90 209.01 42940.21 47896.78 2017-05-28 23:20:13.000 148 21217.92 209.01 42940.23 47896.78 2017-05-28 23:20:14.000 148 21217.89 209.02 42940.20 47896.78 2017-05-28 23:20:15.000 148 21217.91 209.02 42940.19 47896.78 2017-05-28 23:20:16.000 148 21217.92 209.01 42940.18 47896.77 2017-05-28 23:20:17.000 148 21217.88 209.03 42940.20 47896.75 2017-05-28 23:20:18.000 148 21217.87 209.02 42940.21 47896.78 2017-05-28 23:20:19.000 148 21217.91 209.03 42940.21 47896.75 2017-05-28 23:20:20.000 148 21217.93 209.03 42940.24 47896.77 2017-05-28 23:20:21.000 148 21217.93 209.00 42940.20 47896.78 2017-05-28 23:20:22.000 148 21217.91 209.02 42940.20 47896.78 2017-05-28 23:20:23.000 148 21217.89 209.04 42940.22 47896.75 2017-05-28 23:20:24.000 148 21217.90 209.01 42940.21 47896.77 2017-05-28 23:20:25.000 148 21217.92 209.03 42940.20 47896.78 2017-05-28 23:20:26.000 148 21217.92 209.04 42940.21 47896.78 2017-05-28 23:20:27.000 148 21217.91 209.04 42940.20 47896.77 2017-05-28 23:20:28.000 148 21217.92 209.05 42940.21 47896.77 2017-05-28 23:20:29.000 148 21217.91 209.03 42940.20 47896.78 2017-05-28 23:20:30.000 148 21217.89 209.05 42940.20 47896.77 2017-05-28 23:20:31.000 148 21217.88 209.06 42940.16 47896.77 2017-05-28 23:20:32.000 148 21217.90 209.07 42940.15 47896.74 2017-05-28 23:20:33.000 148 21217.87 209.08 42940.14 47896.74 2017-05-28 23:20:34.000 148 21217.88 209.07 42940.16 47896.72 2017-05-28 23:20:35.000 148 21217.91 209.07 42940.15 47896.70 2017-05-28 23:20:36.000 148 21217.91 209.05 42940.15 47896.72 2017-05-28 23:20:37.000 148 21217.89 209.07 42940.15 47896.72 2017-05-28 23:20:38.000 148 21217.90 209.05 42940.13 47896.71 2017-05-28 23:20:39.000 148 21217.89 209.03 42940.14 47896.72 2017-05-28 23:20:40.000 148 21217.90 209.04 42940.14 47896.70 2017-05-28 23:20:41.000 148 21217.89 209.00 42940.13 47896.70 2017-05-28 23:20:42.000 148 21217.86 208.93 42940.13 47896.71 2017-05-28 23:20:43.000 148 21217.88 209.02 42940.12 47896.71 2017-05-28 23:20:44.000 148 21217.87 209.04 42940.13 47896.73 2017-05-28 23:20:45.000 148 21217.86 209.03 42940.13 47896.70 2017-05-28 23:20:46.000 148 21217.85 209.03 42940.15 47896.73 2017-05-28 23:20:47.000 148 21217.85 209.03 42940.14 47896.70 2017-05-28 23:20:48.000 148 21217.83 209.04 42940.17 47896.71 2017-05-28 23:20:49.000 148 21217.81 209.04 42940.15 47896.70 2017-05-28 23:20:50.000 148 21217.79 209.04 42940.14 47896.70 2017-05-28 23:20:51.000 148 21217.80 209.02 42940.18 47896.70 2017-05-28 23:20:52.000 148 21217.81 209.02 42940.18 47896.72 2017-05-28 23:20:53.000 148 21217.79 209.03 42940.15 47896.71 2017-05-28 23:20:54.000 148 21217.76 209.04 42940.20 47896.72 2017-05-28 23:20:55.000 148 21217.78 209.03 42940.18 47896.71 2017-05-28 23:20:56.000 148 21217.78 209.06 42940.20 47896.71 2017-05-28 23:20:57.000 148 21217.79 209.02 42940.21 47896.72 2017-05-28 23:20:58.000 148 21217.79 209.02 42940.22 47896.70 2017-05-28 23:20:59.000 148 21217.76 209.04 42940.21 47896.73 2017-05-28 23:21:00.000 148 21217.76 209.05 42940.19 47896.70 2017-05-28 23:21:01.000 148 21217.79 209.04 42940.21 47896.72 2017-05-28 23:21:02.000 148 21217.78 209.03 42940.21 47896.72 2017-05-28 23:21:03.000 148 21217.77 209.04 42940.21 47896.73 2017-05-28 23:21:04.000 148 21217.79 209.05 42940.20 47896.75 2017-05-28 23:21:05.000 148 21217.78 209.06 42940.21 47896.73 2017-05-28 23:21:06.000 148 21217.80 209.06 42940.19 47896.71 2017-05-28 23:21:07.000 148 21217.78 209.09 42940.19 47896.73 2017-05-28 23:21:08.000 148 21217.77 209.07 42940.24 47896.71 2017-05-28 23:21:09.000 148 21217.75 209.08 42940.24 47896.69 2017-05-28 23:21:10.000 148 21217.78 209.09 42940.23 47896.70 2017-05-28 23:21:11.000 148 21217.76 209.11 42940.17 47896.69 2017-05-28 23:21:12.000 148 21217.74 209.11 42940.16 47896.66 2017-05-28 23:21:13.000 148 21217.76 209.10 42940.17 47896.69 2017-05-28 23:21:14.000 148 21217.74 209.13 42940.16 47896.64 2017-05-28 23:21:15.000 148 21217.75 209.11 42940.15 47896.65 2017-05-28 23:21:16.000 148 21217.74 209.12 42940.14 47896.65 2017-05-28 23:21:17.000 148 21217.72 209.12 42940.13 47896.63 2017-05-28 23:21:18.000 148 21217.74 209.09 42940.12 47896.62 2017-05-28 23:21:19.000 148 21217.72 209.07 42940.14 47896.64 2017-05-28 23:21:20.000 148 21217.69 209.10 42940.11 47896.65 2017-05-28 23:21:21.000 148 21217.70 209.09 42940.09 47896.63 2017-05-28 23:21:22.000 148 21217.70 209.08 42940.13 47896.64 2017-05-28 23:21:23.000 148 21217.67 209.10 42940.15 47896.63 2017-05-28 23:21:24.000 148 21217.69 209.07 42940.19 47896.65 2017-05-28 23:21:25.000 148 21217.68 209.07 42940.24 47896.66 2017-05-28 23:21:26.000 148 21217.68 209.02 42940.26 47896.67 2017-05-28 23:21:27.000 148 21217.70 209.00 42940.25 47896.68 2017-05-28 23:21:28.000 148 21217.69 208.98 42940.28 47896.71 2017-05-28 23:21:29.000 148 21217.69 208.96 42940.31 47896.75 2017-05-28 23:21:30.000 148 21217.68 208.95 42940.33 47896.74 2017-05-28 23:21:31.000 148 21217.68 208.91 42940.35 47896.75 2017-05-28 23:21:32.000 148 21217.68 208.91 42940.36 47896.81 2017-05-28 23:21:33.000 148 21217.69 208.89 42940.38 47896.83 2017-05-28 23:21:34.000 148 21217.69 208.91 42940.39 47896.81 2017-05-28 23:21:35.000 148 21217.66 208.94 42940.39 47896.84 2017-05-28 23:21:36.000 148 21217.66 208.95 42940.39 47896.82 2017-05-28 23:21:37.000 148 21217.64 208.98 42940.35 47896.83 2017-05-28 23:21:38.000 148 21217.64 208.96 42940.35 47896.81 2017-05-28 23:21:39.000 148 21217.66 208.95 42940.35 47896.78 2017-05-28 23:21:40.000 148 21217.65 208.94 42940.35 47896.79 2017-05-28 23:21:41.000 148 21217.64 208.93 42940.33 47896.79 2017-05-28 23:21:42.000 148 21217.62 208.93 42940.33 47896.76 2017-05-28 23:21:43.000 148 21217.63 208.96 42940.30 47896.76 2017-05-28 23:21:44.000 148 21217.62 208.97 42940.31 47896.74 2017-05-28 23:21:45.000 148 21217.63 208.97 42940.30 47896.75 2017-05-28 23:21:46.000 148 21217.62 208.94 42940.30 47896.73 2017-05-28 23:21:47.000 148 21217.61 208.94 42940.29 47896.70 2017-05-28 23:21:48.000 148 21217.57 208.95 42940.28 47896.72 2017-05-28 23:21:49.000 148 21217.57 208.95 42940.27 47896.69 2017-05-28 23:21:50.000 148 21217.58 208.96 42940.24 47896.71 2017-05-28 23:21:51.000 148 21217.60 208.95 42940.25 47896.70 2017-05-28 23:21:52.000 148 21217.62 208.95 42940.25 47896.70 2017-05-28 23:21:53.000 148 21217.60 208.94 42940.25 47896.67 2017-05-28 23:21:54.000 148 21217.59 208.93 42940.25 47896.67 2017-05-28 23:21:55.000 148 21217.58 208.93 42940.25 47896.67 2017-05-28 23:21:56.000 148 21217.54 208.96 42940.24 47896.67 2017-05-28 23:21:57.000 148 21217.52 208.98 42940.24 47896.64 2017-05-28 23:21:58.000 148 21217.51 208.99 42940.21 47896.64 2017-05-28 23:21:59.000 148 21217.53 209.00 42940.20 47896.62 2017-05-28 23:22:00.000 148 21217.55 209.01 42940.19 47896.62 2017-05-28 23:22:01.000 148 21217.53 209.01 42940.18 47896.60 2017-05-28 23:22:02.000 148 21217.54 208.94 42940.19 47896.57 2017-05-28 23:22:03.000 148 21217.52 208.89 42940.21 47896.59 2017-05-28 23:22:04.000 148 21217.55 208.96 42940.18 47896.58 2017-05-28 23:22:05.000 148 21217.56 208.99 42940.17 47896.59 2017-05-28 23:22:06.000 148 21217.52 208.99 42940.14 47896.61 2017-05-28 23:22:07.000 148 21217.49 209.00 42940.15 47896.56 2017-05-28 23:22:08.000 148 21217.52 209.01 42940.13 47896.60 2017-05-28 23:22:09.000 148 21217.52 209.01 42940.14 47896.57 2017-05-28 23:22:10.000 148 21217.52 209.03 42940.16 47896.56 2017-05-28 23:22:11.000 148 21217.52 209.03 42940.18 47896.58 2017-05-28 23:22:12.000 148 21217.51 209.02 42940.18 47896.59 2017-05-28 23:22:13.000 148 21217.49 209.02 42940.19 47896.55 2017-05-28 23:22:14.000 148 21217.50 209.03 42940.18 47896.59 2017-05-28 23:22:15.000 148 21217.51 209.01 42940.18 47896.58 2017-05-28 23:22:16.000 148 21217.53 208.99 42940.18 47896.57 2017-05-28 23:22:17.000 148 21217.53 209.01 42940.16 47896.60 2017-05-28 23:22:18.000 148 21217.52 209.01 42940.15 47896.59 2017-05-28 23:22:19.000 148 21217.51 209.01 42940.18 47896.61 2017-05-28 23:22:20.000 148 21217.51 209.01 42940.19 47896.57 2017-05-28 23:22:21.000 148 21217.52 209.01 42940.18 47896.59 2017-05-28 23:22:22.000 148 21217.52 209.00 42940.18 47896.62 2017-05-28 23:22:23.000 148 21217.48 209.00 42940.18 47896.60 2017-05-28 23:22:24.000 148 21217.49 208.98 42940.19 47896.61 2017-05-28 23:22:25.000 148 21217.53 208.98 42940.23 47896.59 2017-05-28 23:22:26.000 148 21217.53 209.00 42940.25 47896.61 2017-05-28 23:22:27.000 148 21217.54 208.94 42940.24 47896.64 2017-05-28 23:22:28.000 148 21217.52 208.90 42940.24 47896.60 2017-05-28 23:22:29.000 148 21217.55 208.95 42940.22 47896.64 2017-05-28 23:22:30.000 148 21217.53 208.95 42940.28 47896.65 2017-05-28 23:22:31.000 148 21217.52 208.94 42940.27 47896.65 2017-05-28 23:22:32.000 148 21217.48 208.98 42940.27 47896.66 2017-05-28 23:22:33.000 148 21217.50 208.99 42940.27 47896.64 2017-05-28 23:22:34.000 148 21217.51 209.00 42940.27 47896.64 2017-05-28 23:22:35.000 148 21217.52 208.99 42940.29 47896.66 2017-05-28 23:22:36.000 148 21217.53 209.00 42940.28 47896.65 2017-05-28 23:22:37.000 148 21217.53 209.03 42940.26 47896.64 2017-05-28 23:22:38.000 148 21217.52 209.02 42940.29 47896.63 2017-05-28 23:22:39.000 148 21217.52 209.06 42940.27 47896.66 2017-05-28 23:22:40.000 148 21217.52 209.07 42940.27 47896.64 2017-05-28 23:22:41.000 148 21217.52 209.06 42940.25 47896.67 2017-05-28 23:22:42.000 148 21217.52 209.06 42940.22 47896.63 2017-05-28 23:22:43.000 148 21217.56 209.06 42940.25 47896.64 2017-05-28 23:22:44.000 148 21217.55 209.06 42940.28 47896.65 2017-05-28 23:22:45.000 148 21217.54 209.01 42940.24 47896.64 2017-05-28 23:22:46.000 148 21217.55 209.01 42940.26 47896.65 2017-05-28 23:22:47.000 148 21217.57 209.03 42940.25 47896.66 2017-05-28 23:22:48.000 148 21217.58 209.06 42940.24 47896.65 2017-05-28 23:22:49.000 148 21217.57 209.08 42940.24 47896.68 2017-05-28 23:22:50.000 148 21217.57 209.07 42940.24 47896.64 2017-05-28 23:22:51.000 148 21217.61 209.07 42940.24 47896.68 2017-05-28 23:22:52.000 148 21217.61 209.08 42940.22 47896.66 2017-05-28 23:22:53.000 148 21217.63 209.10 42940.22 47896.64 2017-05-28 23:22:54.000 148 21217.61 209.10 42940.20 47896.65 2017-05-28 23:22:55.000 148 21217.61 209.10 42940.21 47896.63 2017-05-28 23:22:56.000 148 21217.60 209.11 42940.15 47896.63 2017-05-28 23:22:57.000 148 21217.59 209.10 42940.15 47896.65 2017-05-28 23:22:58.000 148 21217.61 209.09 42940.18 47896.63 2017-05-28 23:22:59.000 148 21217.63 209.10 42940.19 47896.65 2017-05-28 23:23:00.000 148 21217.64 209.08 42940.22 47896.63 2017-05-28 23:23:01.000 148 21217.64 209.09 42940.20 47896.65 2017-05-28 23:23:02.000 148 21217.62 209.07 42940.17 47896.64 2017-05-28 23:23:03.000 148 21217.63 209.04 42940.18 47896.66 2017-05-28 23:23:04.000 148 21217.62 209.06 42940.22 47896.67 2017-05-28 23:23:05.000 148 21217.63 209.09 42940.20 47896.63 2017-05-28 23:23:06.000 148 21217.61 209.10 42940.20 47896.66 2017-05-28 23:23:07.000 148 21217.62 209.13 42940.22 47896.66 2017-05-28 23:23:08.000 148 21217.64 209.12 42940.23 47896.68 2017-05-28 23:23:09.000 148 21217.64 209.12 42940.24 47896.65 2017-05-28 23:23:10.000 148 21217.65 209.11 42940.22 47896.66 2017-05-28 23:23:11.000 148 21217.64 209.12 42940.18 47896.65 2017-05-28 23:23:12.000 148 21217.62 209.13 42940.18 47896.65 2017-05-28 23:23:13.000 148 21217.60 209.13 42940.19 47896.63 2017-05-28 23:23:14.000 148 21217.58 209.12 42940.21 47896.65 2017-05-28 23:23:15.000 148 21217.59 209.14 42940.19 47896.63 2017-05-28 23:23:16.000 148 21217.61 209.17 42940.17 47896.60 2017-05-28 23:23:17.000 148 21217.62 209.17 42940.17 47896.62 2017-05-28 23:23:18.000 148 21217.59 209.20 42940.17 47896.60 2017-05-28 23:23:19.000 148 21217.57 209.18 42940.16 47896.60 2017-05-28 23:23:20.000 148 21217.57 209.17 42940.15 47896.59 2017-05-28 23:23:21.000 148 21217.56 209.19 42940.11 47896.59 2017-05-28 23:23:22.000 148 21217.57 209.22 42940.12 47896.59 2017-05-28 23:23:23.000 148 21217.56 209.19 42940.14 47896.57 2017-05-28 23:23:24.000 148 21217.52 209.21 42940.15 47896.56 2017-05-28 23:23:25.000 148 21217.53 209.25 42940.12 47896.57 2017-05-28 23:23:26.000 148 21217.52 209.28 42940.12 47896.54 2017-05-28 23:23:27.000 148 21217.49 209.26 42940.09 47896.53 2017-05-28 23:23:28.000 148 21217.50 209.28 42940.11 47896.51 2017-05-28 23:23:29.000 148 21217.53 209.27 42940.11 47896.53 2017-05-28 23:23:30.000 148 21217.51 209.28 42940.09 47896.51 2017-05-28 23:23:31.000 148 21217.53 209.26 42940.11 47896.53 2017-05-28 23:23:32.000 148 21217.53 209.27 42940.07 47896.50 2017-05-28 23:23:33.000 148 21217.51 209.27 42940.09 47896.51 2017-05-28 23:23:34.000 148 21217.49 209.25 42940.10 47896.51 2017-05-28 23:23:35.000 148 21217.49 209.25 42940.07 47896.50 2017-05-28 23:23:36.000 148 21217.52 209.27 42940.11 47896.53 2017-05-28 23:23:37.000 148 21217.48 209.28 42940.11 47896.48 2017-05-28 23:23:38.000 148 21217.51 209.27 42940.11 47896.50 2017-05-28 23:23:39.000 148 21217.49 209.28 42940.10 47896.48 2017-05-28 23:23:40.000 148 21217.51 209.23 42940.09 47896.48 2017-05-28 23:23:41.000 148 21217.53 209.21 42940.08 47896.49 2017-05-28 23:23:42.000 148 21217.56 209.19 42940.11 47896.50 2017-05-28 23:23:43.000 148 21217.58 209.21 42940.12 47896.52 2017-05-28 23:23:44.000 148 21217.59 209.21 42940.11 47896.56 2017-05-28 23:23:45.000 148 21217.60 209.23 42940.11 47896.59 2017-05-28 23:23:46.000 148 21217.58 209.24 42940.14 47896.59 2017-05-28 23:23:47.000 148 21217.58 209.26 42940.16 47896.58 2017-05-28 23:23:48.000 148 21217.58 209.29 42940.15 47896.58 2017-05-28 23:23:49.000 148 21217.53 209.28 42940.14 47896.57 2017-05-28 23:23:50.000 148 21217.56 209.27 42940.12 47896.56 2017-05-28 23:23:51.000 148 21217.57 209.30 42940.14 47896.56 2017-05-28 23:23:52.000 148 21217.56 209.30 42940.12 47896.55 2017-05-28 23:23:53.000 148 21217.57 209.31 42940.13 47896.55 2017-05-28 23:23:54.000 148 21217.59 209.30 42940.13 47896.55 2017-05-28 23:23:55.000 148 21217.61 209.25 42940.14 47896.58 2017-05-28 23:23:56.000 148 21217.63 209.24 42940.15 47896.58 2017-05-28 23:23:57.000 148 21217.63 209.25 42940.17 47896.57 2017-05-28 23:23:58.000 148 21217.60 209.24 42940.19 47896.60 2017-05-28 23:23:59.000 148 21217.57 209.25 42940.18 47896.56 2017-05-28 23:24:00.000 148 21217.56 209.26 42940.18 47896.61 2017-05-28 23:24:01.000 148 21217.57 209.28 42940.16 47896.62 2017-05-28 23:24:02.000 148 21217.57 209.27 42940.15 47896.59 2017-05-28 23:24:03.000 148 21217.55 209.27 42940.17 47896.61 2017-05-28 23:24:04.000 148 21217.55 209.28 42940.14 47896.58 2017-05-28 23:24:05.000 148 21217.55 209.31 42940.13 47896.58 2017-05-28 23:24:06.000 148 21217.57 209.30 42940.13 47896.58 2017-05-28 23:24:07.000 148 21217.57 209.31 42940.15 47896.57 2017-05-28 23:24:08.000 148 21217.58 209.31 42940.15 47896.56 2017-05-28 23:24:09.000 148 21217.56 209.30 42940.16 47896.56 2017-05-28 23:24:10.000 148 21217.57 209.30 42940.15 47896.61 2017-05-28 23:24:11.000 148 21217.57 209.29 42940.15 47896.59 2017-05-28 23:24:12.000 148 21217.59 209.29 42940.17 47896.57 2017-05-28 23:24:13.000 148 21217.57 209.30 42940.17 47896.60 2017-05-28 23:24:14.000 148 21217.56 209.30 42940.18 47896.60 2017-05-28 23:24:15.000 148 21217.57 209.30 42940.15 47896.59 2017-05-28 23:24:16.000 148 21217.57 209.31 42940.18 47896.60 2017-05-28 23:24:17.000 148 21217.59 209.32 42940.18 47896.58 2017-05-28 23:24:18.000 148 21217.58 209.33 42940.18 47896.61 2017-05-28 23:24:19.000 148 21217.59 209.33 42940.15 47896.58 2017-05-28 23:24:20.000 148 21217.59 209.31 42940.13 47896.59 2017-05-28 23:24:21.000 148 21217.57 209.32 42940.14 47896.60 2017-05-28 23:24:22.000 148 21217.58 209.31 42940.16 47896.61 2017-05-28 23:24:23.000 148 21217.56 209.33 42940.16 47896.56 2017-05-28 23:24:24.000 148 21217.57 209.31 42940.13 47896.57 2017-05-28 23:24:25.000 148 21217.57 209.27 42940.13 47896.58 2017-05-28 23:24:26.000 148 21217.56 209.25 42940.17 47896.61 2017-05-28 23:24:27.000 148 21217.57 209.23 42940.15 47896.61 2017-05-28 23:24:28.000 148 21217.58 209.22 42940.18 47896.61 2017-05-28 23:24:29.000 148 21217.59 209.22 42940.15 47896.61 2017-05-28 23:24:30.000 148 21217.61 209.20 42940.20 47896.64 2017-05-28 23:24:31.000 148 21217.62 209.17 42940.21 47896.65 2017-05-28 23:24:32.000 148 21217.66 209.16 42940.20 47896.64 2017-05-28 23:24:33.000 148 21217.67 209.17 42940.21 47896.65 2017-05-28 23:24:34.000 148 21217.65 209.15 42940.24 47896.66 2017-05-28 23:24:35.000 148 21217.65 209.11 42940.23 47896.71 2017-05-28 23:24:36.000 148 21217.69 209.08 42940.25 47896.68 2017-05-28 23:24:37.000 148 21217.69 209.08 42940.27 47896.70 2017-05-28 23:24:38.000 148 21217.69 209.13 42940.27 47896.69 2017-05-28 23:24:39.000 148 21217.69 209.16 42940.22 47896.71 2017-05-28 23:24:40.000 148 21217.70 209.15 42940.23 47896.67 2017-05-28 23:24:41.000 148 21217.70 209.17 42940.22 47896.70 2017-05-28 23:24:42.000 148 21217.67 209.18 42940.21 47896.65 2017-05-28 23:24:43.000 148 21217.69 209.17 42940.23 47896.67 2017-05-28 23:24:44.000 148 21217.72 209.17 42940.22 47896.69 2017-05-28 23:24:45.000 148 21217.74 209.17 42940.22 47896.67 2017-05-28 23:24:46.000 148 21217.73 209.15 42940.20 47896.69 2017-05-28 23:24:47.000 148 21217.72 209.15 42940.18 47896.69 2017-05-28 23:24:48.000 148 21217.75 209.13 42940.18 47896.66 2017-05-28 23:24:49.000 148 21217.74 209.12 42940.18 47896.70 2017-05-28 23:24:50.000 148 21217.77 209.11 42940.18 47896.69 2017-05-28 23:24:51.000 148 21217.74 209.09 42940.17 47896.67 2017-05-28 23:24:52.000 148 21217.79 209.06 42940.17 47896.70 2017-05-28 23:24:53.000 148 21217.80 209.05 42940.18 47896.70 2017-05-28 23:24:54.000 148 21217.80 209.03 42940.18 47896.71 2017-05-28 23:24:55.000 148 21217.82 208.96 42940.23 47896.75 2017-05-28 23:24:56.000 148 21217.83 208.92 42940.27 47896.77 2017-05-28 23:24:57.000 148 21217.85 208.92 42940.29 47896.80 2017-05-28 23:24:58.000 148 21217.87 208.93 42940.30 47896.80 2017-05-28 23:24:59.000 148 21217.87 208.94 42940.29 47896.85 2017-05-28 23:25:00.000 148 21217.85 208.97 42940.30 47896.85 2017-05-28 23:25:01.000 148 21217.84 209.01 42940.28 47896.82 2017-05-28 23:25:02.000 148 21217.89 209.04 42940.24 47896.83 2017-05-28 23:25:03.000 148 21217.87 209.04 42940.22 47896.78 2017-05-28 23:25:04.000 148 21217.86 209.02 42940.21 47896.79 2017-05-28 23:25:05.000 148 21217.86 209.00 42940.21 47896.81 2017-05-28 23:25:06.000 148 21217.90 208.95 42940.22 47896.78 2017-05-28 23:25:07.000 148 21217.88 208.98 42940.24 47896.80 2017-05-28 23:25:08.000 148 21217.88 208.94 42940.24 47896.78 2017-05-28 23:25:09.000 148 21217.90 208.94 42940.27 47896.80 2017-05-28 23:25:10.000 148 21217.90 208.92 42940.28 47896.83 2017-05-28 23:25:11.000 148 21217.92 208.89 42940.28 47896.81 2017-05-28 23:25:12.000 148 21217.90 208.89 42940.31 47896.82 2017-05-28 23:25:13.000 148 21217.90 208.87 42940.32 47896.84 2017-05-28 23:25:14.000 148 21217.87 208.88 42940.30 47896.82 2017-05-28 23:25:15.000 148 21217.85 208.86 42940.30 47896.85 2017-05-28 23:25:16.000 148 21217.87 208.84 42940.31 47896.86 2017-05-28 23:25:17.000 148 21217.88 208.84 42940.30 47896.83 2017-05-28 23:25:18.000 148 21217.84 208.84 42940.32 47896.84 2017-05-28 23:25:19.000 148 21217.88 208.82 42940.32 47896.84 2017-05-28 23:25:20.000 148 21217.88 208.81 42940.32 47896.83 2017-05-28 23:25:21.000 148 21217.84 208.81 42940.30 47896.82 2017-05-28 23:25:22.000 148 21217.84 208.86 42940.28 47896.80 2017-05-28 23:25:23.000 148 21217.80 208.89 42940.26 47896.79 2017-05-28 23:25:24.000 148 21217.81 208.93 42940.23 47896.75 2017-05-28 23:25:25.000 148 21217.83 208.93 42940.20 47896.74 2017-05-28 23:25:26.000 148 21217.85 208.90 42940.18 47896.72 2017-05-28 23:25:27.000 148 21217.84 208.88 42940.15 47896.72 2017-05-28 23:25:28.000 148 21217.86 208.89 42940.18 47896.74 2017-05-28 23:25:29.000 148 21217.88 208.88 42940.16 47896.71 2017-05-28 23:25:30.000 148 21217.86 208.84 42940.19 47896.76 2017-05-28 23:25:31.000 148 21217.90 208.80 42940.20 47896.76 2017-05-28 23:25:32.000 148 21217.93 208.77 42940.19 47896.78 2017-05-28 23:25:33.000 148 21217.93 208.77 42940.21 47896.80 2017-05-28 23:25:34.000 148 21217.92 208.78 42940.23 47896.84 2017-05-28 23:25:35.000 148 21217.96 208.77 42940.25 47896.82 2017-05-28 23:25:36.000 148 21217.97 208.79 42940.24 47896.82 2017-05-28 23:25:37.000 148 21217.97 208.80 42940.25 47896.82 2017-05-28 23:25:38.000 148 21217.97 208.82 42940.22 47896.83 2017-05-28 23:25:39.000 148 21217.93 208.81 42940.24 47896.83 2017-05-28 23:25:40.000 148 21217.94 208.83 42940.26 47896.81 2017-05-28 23:25:41.000 148 21217.98 208.83 42940.24 47896.84 2017-05-28 23:25:42.000 148 21217.98 208.84 42940.24 47896.83 2017-05-28 23:25:43.000 148 21218.00 208.86 42940.24 47896.84 2017-05-28 23:25:44.000 148 21217.99 208.85 42940.26 47896.84 2017-05-28 23:25:45.000 148 21218.01 208.87 42940.22 47896.83 2017-05-28 23:25:46.000 148 21218.01 208.88 42940.20 47896.84 2017-05-28 23:25:47.000 148 21217.98 208.82 42940.21 47896.83 2017-05-28 23:25:48.000 148 21218.01 208.84 42940.23 47896.83 2017-05-28 23:25:49.000 148 21218.03 208.88 42940.22 47896.84 2017-05-28 23:25:50.000 148 21218.01 208.87 42940.25 47896.85 2017-05-28 23:25:51.000 148 21218.06 208.86 42940.21 47896.83 2017-05-28 23:25:52.000 148 21218.02 208.86 42940.22 47896.84 2017-05-28 23:25:53.000 148 21218.03 208.85 42940.22 47896.83 2017-05-28 23:25:54.000 148 21218.02 208.86 42940.22 47896.83 2017-05-28 23:25:55.000 148 21218.03 208.84 42940.23 47896.85 2017-05-28 23:25:56.000 148 21218.04 208.85 42940.23 47896.85 2017-05-28 23:25:57.000 148 21218.06 208.84 42940.25 47896.81 2017-05-28 23:25:58.000 148 21218.07 208.83 42940.23 47896.87 2017-05-28 23:25:59.000 148 21218.03 208.84 42940.24 47896.85 2017-05-28 23:26:00.000 148 21218.06 208.81 42940.26 47896.86 2017-05-28 23:26:01.000 148 21218.08 208.82 42940.28 47896.86 2017-05-28 23:26:02.000 148 21218.07 208.81 42940.28 47896.86 2017-05-28 23:26:03.000 148 21218.06 208.81 42940.25 47896.87 2017-05-28 23:26:04.000 148 21218.07 208.81 42940.25 47896.89 2017-05-28 23:26:05.000 148 21218.06 208.82 42940.27 47896.90 2017-05-28 23:26:06.000 148 21218.08 208.81 42940.30 47896.88 2017-05-28 23:26:07.000 148 21218.08 208.76 42940.32 47896.91 2017-05-28 23:26:08.000 148 21218.08 208.73 42940.30 47896.91 2017-05-28 23:26:09.000 148 21218.06 208.76 42940.30 47896.90 2017-05-28 23:26:10.000 148 21218.06 208.77 42940.28 47896.90 2017-05-28 23:26:11.000 148 21218.07 208.79 42940.30 47896.93 2017-05-28 23:26:12.000 148 21218.10 208.76 42940.30 47896.91 2017-05-28 23:26:13.000 148 21218.09 208.75 42940.31 47896.92 2017-05-28 23:26:14.000 148 21218.11 208.70 42940.32 47896.93 2017-05-28 23:26:15.000 148 21218.14 208.72 42940.34 47896.94 2017-05-28 23:26:16.000 148 21218.11 208.71 42940.35 47896.96 2017-05-28 23:26:17.000 148 21218.13 208.70 42940.36 47896.95 2017-05-28 23:26:18.000 148 21218.14 208.72 42940.35 47896.99 2017-05-28 23:26:19.000 148 21218.16 208.71 42940.34 47896.98 2017-05-28 23:26:20.000 148 21218.14 208.73 42940.33 47896.98 2017-05-28 23:26:21.000 148 21218.14 208.72 42940.32 47896.99 2017-05-28 23:26:22.000 148 21218.12 208.73 42940.33 47896.97 2017-05-28 23:26:23.000 148 21218.13 208.71 42940.36 47896.99 2017-05-28 23:26:24.000 148 21218.16 208.72 42940.34 47896.99 2017-05-28 23:26:25.000 148 21218.18 208.70 42940.32 47896.99 2017-05-28 23:26:26.000 148 21218.20 208.69 42940.34 47896.99 2017-05-28 23:26:27.000 148 21218.22 208.68 42940.35 47897.00 2017-05-28 23:26:28.000 148 21218.23 208.70 42940.33 47897.01 2017-05-28 23:26:29.000 148 21218.20 208.68 42940.32 47897.01 2017-05-28 23:26:30.000 148 21218.19 208.71 42940.34 47897.00 2017-05-28 23:26:31.000 148 21218.21 208.70 42940.38 47897.04 2017-05-28 23:26:32.000 148 21218.22 208.69 42940.39 47897.01 2017-05-28 23:26:33.000 148 21218.20 208.69 42940.37 47897.04 2017-05-28 23:26:34.000 148 21218.18 208.67 42940.37 47897.01 2017-05-28 23:26:35.000 148 21218.19 208.71 42940.39 47897.02 2017-05-28 23:26:36.000 148 21218.19 208.70 42940.38 47897.05 2017-05-28 23:26:37.000 148 21218.18 208.67 42940.39 47897.03 2017-05-28 23:26:38.000 148 21218.19 208.67 42940.40 47897.05 2017-05-28 23:26:39.000 148 21218.22 208.69 42940.42 47897.05 2017-05-28 23:26:40.000 148 21218.20 208.70 42940.42 47897.07 2017-05-28 23:26:41.000 148 21218.17 208.73 42940.42 47897.06 2017-05-28 23:26:42.000 148 21218.22 208.68 42940.42 47897.09 2017-05-28 23:26:43.000 148 21218.27 208.67 42940.43 47897.09 2017-05-28 23:26:44.000 148 21218.25 208.67 42940.43 47897.11 2017-05-28 23:26:45.000 148 21218.23 208.70 42940.45 47897.09 2017-05-28 23:26:46.000 148 21218.25 208.70 42940.46 47897.09 2017-05-28 23:26:47.000 148 21218.28 208.68 42940.43 47897.12 2017-05-28 23:26:48.000 148 21218.25 208.66 42940.45 47897.12 2017-05-28 23:26:49.000 148 21218.22 208.70 42940.46 47897.15 2017-05-28 23:26:50.000 148 21218.24 208.70 42940.47 47897.16 2017-05-28 23:26:51.000 148 21218.25 208.68 42940.48 47897.12 2017-05-28 23:26:52.000 148 21218.27 208.66 42940.47 47897.14 2017-05-28 23:26:53.000 148 21218.24 208.67 42940.46 47897.16 2017-05-28 23:26:54.000 148 21218.24 208.70 42940.45 47897.17 2017-05-28 23:26:55.000 148 21218.25 208.72 42940.46 47897.14 2017-05-28 23:26:56.000 148 21218.26 208.73 42940.46 47897.16 2017-05-28 23:26:57.000 148 21218.23 208.73 42940.44 47897.12 2017-05-28 23:26:58.000 148 21218.22 208.76 42940.43 47897.12 2017-05-28 23:26:59.000 148 21218.22 208.76 42940.42 47897.11 2017-05-28 23:27:00.000 148 21218.19 208.80 42940.41 47897.08 2017-05-28 23:27:01.000 148 21218.20 208.79 42940.41 47897.06 2017-05-28 23:27:02.000 148 21218.19 208.81 42940.39 47897.06 2017-05-28 23:27:03.000 148 21218.22 208.78 42940.39 47897.03 2017-05-28 23:27:04.000 148 21218.23 208.78 42940.37 47897.06 2017-05-28 23:27:05.000 148 21218.24 208.76 42940.39 47897.04 2017-05-28 23:27:06.000 148 21218.22 208.77 42940.38 47897.03 2017-05-28 23:27:07.000 148 21218.20 208.77 42940.38 47897.02 2017-05-28 23:27:08.000 148 21218.21 208.72 42940.36 47897.02 2017-05-28 23:27:09.000 148 21218.16 208.63 42940.36 47897.03 2017-05-28 23:27:10.000 148 21218.22 208.61 42940.39 47896.99 2017-05-28 23:27:11.000 148 21218.23 208.68 42940.39 47897.05 2017-05-28 23:27:12.000 148 21218.22 208.70 42940.40 47897.04 2017-05-28 23:27:13.000 148 21218.18 208.73 42940.38 47897.04 2017-05-28 23:27:14.000 148 21218.17 208.76 42940.36 47897.02 2017-05-28 23:27:15.000 148 21218.16 208.77 42940.36 47897.00 2017-05-28 23:27:16.000 148 21218.16 208.78 42940.33 47896.99 2017-05-28 23:27:17.000 148 21218.14 208.79 42940.32 47896.99 2017-05-28 23:27:18.000 148 21218.13 208.80 42940.30 47896.96 2017-05-28 23:27:19.000 148 21218.12 208.80 42940.27 47896.93 2017-05-28 23:27:20.000 148 21218.11 208.80 42940.27 47896.91 2017-05-28 23:27:21.000 148 21218.12 208.81 42940.26 47896.91 2017-05-28 23:27:22.000 148 21218.09 208.83 42940.27 47896.89 2017-05-28 23:27:23.000 148 21218.08 208.82 42940.24 47896.88 2017-05-28 23:27:24.000 148 21218.06 208.78 42940.22 47896.90 2017-05-28 23:27:25.000 148 21218.09 208.74 42940.24 47896.90 2017-05-28 23:27:26.000 148 21218.11 208.73 42940.22 47896.90 2017-05-28 23:27:27.000 148 21218.12 208.71 42940.26 47896.92 2017-05-28 23:27:28.000 148 21218.15 208.70 42940.29 47896.94 2017-05-28 23:27:29.000 148 21218.15 208.69 42940.29 47896.93 2017-05-28 23:27:30.000 148 21218.12 208.70 42940.30 47896.94 2017-05-28 23:27:31.000 148 21218.13 208.71 42940.29 47896.93 2017-05-28 23:27:32.000 148 21218.14 208.72 42940.28 47896.92 2017-05-28 23:27:33.000 148 21218.14 208.71 42940.27 47896.95 2017-05-28 23:27:34.000 148 21218.09 208.72 42940.28 47896.93 2017-05-28 23:27:35.000 148 21218.10 208.73 42940.28 47896.94 2017-05-28 23:27:36.000 148 21218.11 208.73 42940.27 47896.90 2017-05-28 23:27:37.000 148 21218.11 208.77 42940.28 47896.90 2017-05-28 23:27:38.000 148 21218.09 208.77 42940.23 47896.92 2017-05-28 23:27:39.000 148 21218.10 208.77 42940.23 47896.91 2017-05-28 23:27:40.000 148 21218.10 208.77 42940.20 47896.90 2017-05-28 23:27:41.000 148 21218.12 208.75 42940.20 47896.86 2017-05-28 23:27:42.000 148 21218.12 208.70 42940.22 47896.90 2017-05-28 23:27:43.000 148 21218.13 208.68 42940.23 47896.91 2017-05-28 23:27:44.000 148 21218.12 208.69 42940.28 47896.92 2017-05-28 23:27:45.000 148 21218.14 208.70 42940.27 47896.91 2017-05-28 23:27:46.000 148 21218.16 208.74 42940.26 47896.93 2017-05-28 23:27:47.000 148 21218.14 208.73 42940.23 47896.93 2017-05-28 23:27:48.000 148 21218.13 208.73 42940.24 47896.92 2017-05-28 23:27:49.000 148 21218.13 208.72 42940.23 47896.92 2017-05-28 23:27:50.000 148 21218.09 208.74 42940.24 47896.89 2017-05-28 23:27:51.000 148 21218.11 208.75 42940.25 47896.91 2017-05-28 23:27:52.000 148 21218.12 208.75 42940.25 47896.90 2017-05-28 23:27:53.000 148 21218.12 208.72 42940.22 47896.91 2017-05-28 23:27:54.000 148 21218.13 208.75 42940.22 47896.90 2017-05-28 23:27:55.000 148 21218.14 208.77 42940.21 47896.91 2017-05-28 23:27:56.000 148 21218.15 208.71 42940.20 47896.90 2017-05-28 23:27:57.000 148 21218.14 208.70 42940.22 47896.92 2017-05-28 23:27:58.000 148 21218.15 208.75 42940.22 47896.89 2017-05-28 23:27:59.000 148 21218.14 208.74 42940.26 47896.92 2017-05-28 23:28:00.000 148 21218.14 208.74 42940.25 47896.91 2017-05-28 23:28:01.000 148 21218.08 208.77 42940.24 47896.91 2017-05-28 23:28:02.000 148 21218.10 208.77 42940.25 47896.88 2017-05-28 23:28:03.000 148 21218.13 208.78 42940.29 47896.90 2017-05-28 23:28:04.000 148 21218.10 208.80 42940.27 47896.91 2017-05-28 23:28:05.000 148 21218.10 208.77 42940.26 47896.92 2017-05-28 23:28:06.000 148 21218.14 208.78 42940.24 47896.91 2017-05-28 23:28:07.000 148 21218.11 208.79 42940.27 47896.88 2017-05-28 23:28:08.000 148 21218.14 208.80 42940.28 47896.93 2017-05-28 23:28:09.000 148 21218.14 208.78 42940.24 47896.89 2017-05-28 23:28:10.000 148 21218.12 208.81 42940.25 47896.94 2017-05-28 23:28:11.000 148 21218.13 208.81 42940.23 47896.92 2017-05-28 23:28:12.000 148 21218.14 208.80 42940.24 47896.90 2017-05-28 23:28:13.000 148 21218.10 208.79 42940.27 47896.90 2017-05-28 23:28:14.000 148 21218.15 208.77 42940.28 47896.91 2017-05-28 23:28:15.000 148 21218.15 208.80 42940.25 47896.90 2017-05-28 23:28:16.000 148 21218.15 208.80 42940.23 47896.93 2017-05-28 23:28:17.000 148 21218.13 208.80 42940.22 47896.92 2017-05-28 23:28:18.000 148 21218.16 208.82 42940.23 47896.93 2017-05-28 23:28:19.000 148 21218.11 208.82 42940.22 47896.88 2017-05-28 23:28:20.000 148 21218.10 208.81 42940.20 47896.92 2017-05-28 23:28:21.000 148 21218.13 208.80 42940.18 47896.92 2017-05-28 23:28:22.000 148 21218.12 208.81 42940.21 47896.91 2017-05-28 23:28:23.000 148 21218.12 208.79 42940.21 47896.92 2017-05-28 23:28:24.000 148 21218.13 208.78 42940.23 47896.92 2017-05-28 23:28:25.000 148 21218.16 208.75 42940.21 47896.91 2017-05-28 23:28:26.000 148 21218.16 208.77 42940.20 47896.91 2017-05-28 23:28:27.000 148 21218.12 208.77 42940.25 47896.92 2017-05-28 23:28:28.000 148 21218.15 208.79 42940.25 47896.93 2017-05-28 23:28:29.000 148 21218.16 208.79 42940.22 47896.90 2017-05-28 23:28:30.000 148 21218.15 208.77 42940.22 47896.92 2017-05-28 23:28:31.000 148 21218.15 208.79 42940.24 47896.93 2017-05-28 23:28:32.000 148 21218.13 208.81 42940.24 47896.92 2017-05-28 23:28:33.000 148 21218.13 208.81 42940.19 47896.88 2017-05-28 23:28:34.000 148 21218.12 208.81 42940.21 47896.88 2017-05-28 23:28:35.000 148 21218.11 208.81 42940.22 47896.87 2017-05-28 23:28:36.000 148 21218.09 208.82 42940.21 47896.86 2017-05-28 23:28:37.000 148 21218.12 208.81 42940.22 47896.84 2017-05-28 23:28:38.000 148 21218.14 208.83 42940.19 47896.87 2017-05-28 23:28:39.000 148 21218.13 208.82 42940.17 47896.85 2017-05-28 23:28:40.000 148 21218.13 208.82 42940.19 47896.84 2017-05-28 23:28:41.000 148 21218.14 208.81 42940.19 47896.87 2017-05-28 23:28:42.000 148 21218.12 208.80 42940.21 47896.87 2017-05-28 23:28:43.000 148 21218.13 208.82 42940.21 47896.86 2017-05-28 23:28:44.000 148 21218.11 208.85 42940.18 47896.88 2017-05-28 23:28:45.000 148 21218.12 208.84 42940.20 47896.87 2017-05-28 23:28:46.000 148 21218.13 208.84 42940.19 47896.87 2017-05-28 23:28:47.000 148 21218.10 208.86 42940.18 47896.84 2017-05-28 23:28:48.000 148 21218.12 208.82 42940.17 47896.87 2017-05-28 23:28:49.000 148 21218.07 208.85 42940.17 47896.86 2017-05-28 23:28:50.000 148 21218.07 208.86 42940.18 47896.85 2017-05-28 23:28:51.000 148 21218.09 208.87 42940.20 47896.88 2017-05-28 23:28:52.000 148 21218.09 208.85 42940.16 47896.82 2017-05-28 23:28:53.000 148 21218.10 208.83 42940.19 47896.85 2017-05-28 23:28:54.000 148 21218.11 208.82 42940.17 47896.83 2017-05-28 23:28:55.000 148 21218.09 208.78 42940.17 47896.84 2017-05-28 23:28:56.000 148 21218.10 208.80 42940.19 47896.83 2017-05-28 23:28:57.000 148 21218.07 208.76 42940.18 47896.86 2017-05-28 23:28:58.000 148 21218.09 208.77 42940.20 47896.85 2017-05-28 23:28:59.000 148 21218.09 208.77 42940.20 47896.85 2017-05-28 23:29:00.000 148 21218.09 208.77 42940.19 47896.86 2017-05-28 23:29:01.000 148 21218.07 208.76 42940.19 47896.83 2017-05-28 23:29:02.000 148 21218.11 208.76 42940.22 47896.86 2017-05-28 23:29:03.000 148 21218.12 208.75 42940.22 47896.86 2017-05-28 23:29:04.000 148 21218.10 208.76 42940.22 47896.83 2017-05-28 23:29:05.000 148 21218.11 208.73 42940.25 47896.85 2017-05-28 23:29:06.000 148 21218.11 208.71 42940.22 47896.85 2017-05-28 23:29:07.000 148 21218.12 208.73 42940.21 47896.86 2017-05-28 23:29:08.000 148 21218.13 208.73 42940.20 47896.86 2017-05-28 23:29:09.000 148 21218.12 208.72 42940.18 47896.86 2017-05-28 23:29:10.000 148 21218.11 208.72 42940.19 47896.86 2017-05-28 23:29:11.000 148 21218.11 208.75 42940.20 47896.87 2017-05-28 23:29:12.000 148 21218.12 208.76 42940.23 47896.87 2017-05-28 23:29:13.000 148 21218.11 208.75 42940.21 47896.86 2017-05-28 23:29:14.000 148 21218.10 208.74 42940.20 47896.89 2017-05-28 23:29:15.000 148 21218.13 208.71 42940.21 47896.86 2017-05-28 23:29:16.000 148 21218.16 208.70 42940.21 47896.87 2017-05-28 23:29:17.000 148 21218.15 208.71 42940.23 47896.88 2017-05-28 23:29:18.000 148 21218.17 208.73 42940.20 47896.88 2017-05-28 23:29:19.000 148 21218.17 208.72 42940.21 47896.89 2017-05-28 23:29:20.000 148 21218.14 208.70 42940.22 47896.87 2017-05-28 23:29:21.000 148 21218.15 208.72 42940.20 47896.88 2017-05-28 23:29:22.000 148 21218.16 208.69 42940.19 47896.86 2017-05-28 23:29:23.000 148 21218.13 208.71 42940.18 47896.84 2017-05-28 23:29:24.000 148 21218.14 208.71 42940.17 47896.88 2017-05-28 23:29:25.000 148 21218.15 208.71 42940.18 47896.89 2017-05-28 23:29:26.000 148 21218.17 208.70 42940.21 47896.86 2017-05-28 23:29:27.000 148 21218.18 208.70 42940.20 47896.86 2017-05-28 23:29:28.000 148 21218.15 208.69 42940.18 47896.89 2017-05-28 23:29:29.000 148 21218.16 208.68 42940.21 47896.87 2017-05-28 23:29:30.000 148 21218.14 208.68 42940.20 47896.85 2017-05-28 23:29:31.000 148 21218.14 208.68 42940.19 47896.86 2017-05-28 23:29:32.000 148 21218.13 208.66 42940.21 47896.86 2017-05-28 23:29:33.000 148 21218.15 208.67 42940.21 47896.87 2017-05-28 23:29:34.000 148 21218.16 208.66 42940.18 47896.90 2017-05-28 23:29:35.000 148 21218.19 208.64 42940.19 47896.87 2017-05-28 23:29:36.000 148 21218.17 208.65 42940.18 47896.90 2017-05-28 23:29:37.000 148 21218.15 208.68 42940.19 47896.89 2017-05-28 23:29:38.000 148 21218.16 208.68 42940.20 47896.89 2017-05-28 23:29:39.000 148 21218.19 208.66 42940.21 47896.89 2017-05-28 23:29:40.000 148 21218.18 208.65 42940.22 47896.90 2017-05-28 23:29:41.000 148 21218.16 208.66 42940.19 47896.91 2017-05-28 23:29:42.000 148 21218.18 208.63 42940.24 47896.88 2017-05-28 23:29:43.000 148 21218.18 208.64 42940.23 47896.92 2017-05-28 23:29:44.000 148 21218.19 208.63 42940.23 47896.89 2017-05-28 23:29:45.000 148 21218.21 208.64 42940.22 47896.89 2017-05-28 23:29:46.000 148 21218.17 208.65 42940.22 47896.91 2017-05-28 23:29:47.000 148 21218.16 208.59 42940.21 47896.92 2017-05-28 23:29:48.000 148 21218.17 208.57 42940.23 47896.91 2017-05-28 23:29:49.000 148 21218.17 208.55 42940.22 47896.90 2017-05-28 23:29:50.000 148 21218.16 208.59 42940.23 47896.92 2017-05-28 23:29:51.000 148 21218.17 208.59 42940.21 47896.92 2017-05-28 23:29:52.000 148 21218.16 208.61 42940.21 47896.92 2017-05-28 23:29:53.000 148 21218.18 208.59 42940.19 47896.92 2017-05-28 23:29:54.000 148 21218.18 208.59 42940.21 47896.90 2017-05-28 23:29:55.000 148 21218.20 208.57 42940.22 47896.89 2017-05-28 23:29:56.000 148 21218.20 208.58 42940.22 47896.90 2017-05-28 23:29:57.000 148 21218.18 208.57 42940.26 47896.91 2017-05-28 23:29:58.000 148 21218.19 208.57 42940.26 47896.92 2017-05-28 23:29:59.000 148 21218.19 208.60 42940.24 47896.92 2017-05-28 23:30:00.000 148 21218.17 208.61 42940.24 47896.91 2017-05-28 23:30:01.000 148 21218.16 208.61 42940.25 47896.90 2017-05-28 23:30:02.000 148 21218.17 208.58 42940.24 47896.93 2017-05-28 23:30:03.000 148 21218.18 208.54 42940.22 47896.92 2017-05-28 23:30:04.000 148 21218.18 208.56 42940.21 47896.90 2017-05-28 23:30:05.000 148 21218.16 208.58 42940.21 47896.93 2017-05-28 23:30:06.000 148 21218.16 208.58 42940.23 47896.91 2017-05-28 23:30:07.000 148 21218.13 208.58 42940.21 47896.94 2017-05-28 23:30:08.000 148 21218.16 208.58 42940.23 47896.92 2017-05-28 23:30:09.000 148 21218.19 208.55 42940.25 47896.91 2017-05-28 23:30:10.000 148 21218.21 208.56 42940.23 47896.93 2017-05-28 23:30:11.000 148 21218.21 208.55 42940.25 47896.94 2017-05-28 23:30:12.000 148 21218.21 208.54 42940.26 47896.96 2017-05-28 23:30:13.000 148 21218.23 208.54 42940.27 47896.95 2017-05-28 23:30:14.000 148 21218.23 208.53 42940.25 47896.97 2017-05-28 23:30:15.000 148 21218.23 208.51 42940.25 47896.95 2017-05-28 23:30:16.000 148 21218.22 208.51 42940.28 47896.98 2017-05-28 23:30:17.000 148 21218.24 208.49 42940.32 47896.99 2017-05-28 23:30:18.000 148 21218.26 208.48 42940.32 47896.99 2017-05-28 23:30:19.000 148 21218.25 208.51 42940.32 47897.01 2017-05-28 23:30:20.000 148 21218.23 208.51 42940.31 47897.00 2017-05-28 23:30:21.000 148 21218.24 208.50 42940.36 47897.04 2017-05-28 23:30:22.000 148 21218.25 208.50 42940.36 47897.06 2017-05-28 23:30:23.000 148 21218.24 208.51 42940.38 47897.06 2017-05-28 23:30:24.000 148 21218.24 208.54 42940.32 47897.05 2017-05-28 23:30:25.000 148 21218.24 208.53 42940.34 47897.06 2017-05-28 23:30:26.000 148 21218.22 208.54 42940.33 47897.05 2017-05-28 23:30:27.000 148 21218.22 208.57 42940.37 47897.06 2017-05-28 23:30:28.000 148 21218.25 208.54 42940.37 47897.07 2017-05-28 23:30:29.000 148 21218.24 208.51 42940.38 47897.03 2017-05-28 23:30:30.000 148 21218.23 208.54 42940.36 47897.05 2017-05-28 23:30:31.000 148 21218.23 208.54 42940.36 47897.05 2017-05-28 23:30:32.000 148 21218.24 208.53 42940.36 47897.06 2017-05-28 23:30:33.000 148 21218.25 208.54 42940.34 47897.05 2017-05-28 23:30:34.000 148 21218.24 208.54 42940.36 47897.05 2017-05-28 23:30:35.000 148 21218.22 208.54 42940.38 47897.05 2017-05-28 23:30:36.000 148 21218.21 208.55 42940.39 47897.06 2017-05-28 23:30:37.000 148 21218.24 208.55 42940.35 47897.06 2017-05-28 23:30:38.000 148 21218.26 208.55 42940.38 47897.05 2017-05-28 23:30:39.000 148 21218.24 208.55 42940.42 47897.06 2017-05-28 23:30:40.000 148 21218.23 208.55 42940.39 47897.06 2017-05-28 23:30:41.000 148 21218.22 208.57 42940.38 47897.05 2017-05-28 23:30:42.000 148 21218.24 208.58 42940.36 47897.05 2017-05-28 23:30:43.000 148 21218.20 208.58 42940.37 47897.06 2017-05-28 23:30:44.000 148 21218.22 208.58 42940.34 47897.05 2017-05-28 23:30:45.000 148 21218.21 208.58 42940.35 47897.05 2017-05-28 23:30:46.000 148 21218.25 208.56 42940.35 47897.08 2017-05-28 23:30:47.000 148 21218.21 208.58 42940.36 47897.03 2017-05-28 23:30:48.000 148 21218.24 208.58 42940.34 47897.03 2017-05-28 23:30:49.000 148 21218.24 208.59 42940.33 47897.05 2017-05-28 23:30:50.000 148 21218.23 208.62 42940.35 47897.02 2017-05-28 23:30:51.000 148 21218.20 208.63 42940.34 47897.02 2017-05-28 23:30:52.000 148 21218.18 208.64 42940.29 47897.01 2017-05-28 23:30:53.000 148 21218.17 208.66 42940.31 47896.98 2017-05-28 23:30:54.000 148 21218.18 208.67 42940.31 47896.97 2017-05-28 23:30:55.000 148 21218.16 208.69 42940.29 47896.94 2017-05-28 23:30:56.000 148 21218.16 208.69 42940.27 47896.93 2017-05-28 23:30:57.000 148 21218.13 208.68 42940.26 47896.92 2017-05-28 23:30:58.000 148 21218.14 208.68 42940.20 47896.92 2017-05-28 23:30:59.000 148 21218.13 208.73 42940.18 47896.90 2017-05-28 23:31:00.000 148 21218.14 208.70 42940.18 47896.88 2017-05-28 23:31:01.000 148 21218.12 208.72 42940.17 47896.88 2017-05-28 23:31:02.000 148 21218.13 208.71 42940.17 47896.87 2017-05-28 23:31:03.000 148 21218.11 208.71 42940.20 47896.86 2017-05-28 23:31:04.000 148 21218.13 208.68 42940.18 47896.82 2017-05-28 23:31:05.000 148 21218.17 208.68 42940.18 47896.86 2017-05-28 23:31:06.000 148 21218.15 208.72 42940.19 47896.85 2017-05-28 23:31:07.000 148 21218.16 208.74 42940.15 47896.86 2017-05-28 23:31:08.000 148 21218.16 208.75 42940.16 47896.85 2017-05-28 23:31:09.000 148 21218.14 208.75 42940.17 47896.84 2017-05-28 23:31:10.000 148 21218.14 208.72 42940.17 47896.83 2017-05-28 23:31:11.000 148 21218.12 208.73 42940.20 47896.84 2017-05-28 23:31:12.000 148 21218.13 208.74 42940.17 47896.82 2017-05-28 23:31:13.000 148 21218.14 208.73 42940.20 47896.85 2017-05-28 23:31:14.000 148 21218.11 208.71 42940.20 47896.84 2017-05-28 23:31:15.000 148 21218.12 208.71 42940.20 47896.84 2017-05-28 23:31:16.000 148 21218.13 208.69 42940.19 47896.87 2017-05-28 23:31:17.000 148 21218.13 208.70 42940.18 47896.84 2017-05-28 23:31:18.000 148 21218.12 208.69 42940.17 47896.85 2017-05-28 23:31:19.000 148 21218.13 208.74 42940.17 47896.86 2017-05-28 23:31:20.000 148 21218.14 208.74 42940.17 47896.87 2017-05-28 23:31:21.000 148 21218.13 208.78 42940.16 47896.86 2017-05-28 23:31:22.000 148 21218.14 208.75 42940.15 47896.85 2017-05-28 23:31:23.000 148 21218.14 208.77 42940.17 47896.84 2017-05-28 23:31:24.000 148 21218.15 208.76 42940.18 47896.85 2017-05-28 23:31:25.000 148 21218.13 208.78 42940.14 47896.85 2017-05-28 23:31:26.000 148 21218.16 208.76 42940.16 47896.83 2017-05-28 23:31:27.000 148 21218.16 208.78 42940.16 47896.83 2017-05-28 23:31:28.000 148 21218.14 208.76 42940.17 47896.84 2017-05-28 23:31:29.000 148 21218.14 208.79 42940.18 47896.83 2017-05-28 23:31:30.000 148 21218.13 208.80 42940.16 47896.84 2017-05-28 23:31:31.000 148 21218.14 208.78 42940.19 47896.84 2017-05-28 23:31:32.000 148 21218.13 208.77 42940.21 47896.83 2017-05-28 23:31:33.000 148 21218.10 208.75 42940.24 47896.84 2017-05-28 23:31:34.000 148 21218.11 208.76 42940.19 47896.83 2017-05-28 23:31:35.000 148 21218.15 208.76 42940.19 47896.83 2017-05-28 23:31:36.000 148 21218.14 208.73 42940.20 47896.87 2017-05-28 23:31:37.000 148 21218.15 208.73 42940.17 47896.85 2017-05-28 23:31:38.000 148 21218.15 208.75 42940.15 47896.86 2017-05-28 23:31:39.000 148 21218.14 208.76 42940.20 47896.84 2017-05-28 23:31:40.000 148 21218.14 208.76 42940.18 47896.85 2017-05-28 23:31:41.000 148 21218.11 208.78 42940.16 47896.85 2017-05-28 23:31:42.000 148 21218.11 208.78 42940.16 47896.86 2017-05-28 23:31:43.000 148 21218.11 208.76 42940.16 47896.84 2017-05-28 23:31:44.000 148 21218.14 208.78 42940.14 47896.85 2017-05-28 23:31:45.000 148 21218.13 208.76 42940.16 47896.86 2017-05-28 23:31:46.000 148 21218.17 208.74 42940.16 47896.85 2017-05-28 23:31:47.000 148 21218.14 208.72 42940.19 47896.84 2017-05-28 23:31:48.000 148 21218.15 208.70 42940.20 47896.85 2017-05-28 23:31:49.000 148 21218.13 208.71 42940.20 47896.84 2017-05-28 23:31:50.000 148 21218.15 208.73 42940.23 47896.85 2017-05-28 23:31:51.000 148 21218.14 208.73 42940.19 47896.88 2017-05-28 23:31:52.000 148 21218.12 208.74 42940.22 47896.86 2017-05-28 23:31:53.000 148 21218.13 208.73 42940.20 47896.87 2017-05-28 23:31:54.000 148 21218.10 208.77 42940.17 47896.86 2017-05-28 23:31:55.000 148 21218.10 208.78 42940.20 47896.87 2017-05-28 23:31:56.000 148 21218.16 208.76 42940.19 47896.87 2017-05-28 23:31:57.000 148 21218.13 208.73 42940.20 47896.88 2017-05-28 23:31:58.000 148 21218.15 208.67 42940.21 47896.87 2017-05-28 23:31:59.000 148 21218.14 208.67 42940.20 47896.88 2017-05-28 23:32:00.000 148 21218.17 208.68 42940.21 47896.88 2017-05-28 23:32:01.000 148 21218.20 208.68 42940.22 47896.88 2017-05-28 23:32:02.000 148 21218.15 208.72 42940.22 47896.87 2017-05-28 23:32:03.000 148 21218.13 208.74 42940.23 47896.88 2017-05-28 23:32:04.000 148 21218.13 208.75 42940.20 47896.87 2017-05-28 23:32:05.000 148 21218.12 208.72 42940.22 47896.88 2017-05-28 23:32:06.000 148 21218.13 208.70 42940.23 47896.87 2017-05-28 23:32:07.000 148 21218.15 208.71 42940.21 47896.89 2017-05-28 23:32:08.000 148 21218.17 208.73 42940.20 47896.91 2017-05-28 23:32:09.000 148 21218.18 208.71 42940.22 47896.88 2017-05-28 23:32:10.000 148 21218.17 208.70 42940.22 47896.87 2017-05-28 23:32:11.000 148 21218.16 208.69 42940.19 47896.88 2017-05-28 23:32:12.000 148 21218.17 208.69 42940.20 47896.88 2017-05-28 23:32:13.000 148 21218.17 208.63 42940.23 47896.88 2017-05-28 23:32:14.000 148 21218.21 208.64 42940.20 47896.90 2017-05-28 23:32:15.000 148 21218.22 208.63 42940.21 47896.90 2017-05-28 23:32:16.000 148 21218.20 208.65 42940.22 47896.90 2017-05-28 23:32:17.000 148 21218.18 208.67 42940.23 47896.90 2017-05-28 23:32:18.000 148 21218.17 208.67 42940.22 47896.91 2017-05-28 23:32:19.000 148 21218.19 208.66 42940.22 47896.89 2017-05-28 23:32:20.000 148 21218.18 208.66 42940.23 47896.87 2017-05-28 23:32:21.000 148 21218.21 208.65 42940.21 47896.91 2017-05-28 23:32:22.000 148 21218.23 208.63 42940.20 47896.92 2017-05-28 23:32:23.000 148 21218.23 208.64 42940.22 47896.91 2017-05-28 23:32:24.000 148 21218.19 208.64 42940.21 47896.90 2017-05-28 23:32:25.000 148 21218.21 208.64 42940.20 47896.90 2017-05-28 23:32:26.000 148 21218.23 208.63 42940.18 47896.90 2017-05-28 23:32:27.000 148 21218.22 208.63 42940.18 47896.90 2017-05-28 23:32:28.000 148 21218.23 208.62 42940.19 47896.90 2017-05-28 23:32:29.000 148 21218.23 208.62 42940.18 47896.90 2017-05-28 23:32:30.000 148 21218.23 208.64 42940.17 47896.92 2017-05-28 23:32:31.000 148 21218.26 208.62 42940.19 47896.94 2017-05-28 23:32:32.000 148 21218.27 208.58 42940.21 47896.90 2017-05-28 23:32:33.000 148 21218.28 208.57 42940.22 47896.93 2017-05-28 23:32:34.000 148 21218.28 208.56 42940.24 47896.98 2017-05-28 23:32:35.000 148 21218.29 208.57 42940.25 47896.93 2017-05-28 23:32:36.000 148 21218.30 208.56 42940.25 47896.97 2017-05-28 23:32:37.000 148 21218.27 208.56 42940.25 47896.97 2017-05-28 23:32:38.000 148 21218.29 208.55 42940.29 47896.99 2017-05-28 23:32:39.000 148 21218.29 208.57 42940.24 47896.97 2017-05-28 23:32:40.000 148 21218.29 208.55 42940.26 47896.99 2017-05-28 23:32:41.000 148 21218.31 208.52 42940.27 47897.01 2017-05-28 23:32:42.000 148 21218.29 208.50 42940.29 47897.02 2017-05-28 23:32:43.000 148 21218.28 208.54 42940.30 47897.00 2017-05-28 23:32:44.000 148 21218.29 208.54 42940.31 47897.03 2017-05-28 23:32:45.000 148 21218.28 208.50 42940.35 47897.02 2017-05-28 23:32:46.000 148 21218.30 208.46 42940.33 47897.05 2017-05-28 23:32:47.000 148 21218.32 208.51 42940.31 47897.04 2017-05-28 23:32:48.000 148 21218.30 208.55 42940.32 47897.04 2017-05-28 23:32:49.000 148 21218.30 208.55 42940.33 47897.07 2017-05-28 23:32:50.000 148 21218.30 208.53 42940.33 47897.06 2017-05-28 23:32:51.000 148 21218.31 208.53 42940.30 47897.04 2017-05-28 23:32:52.000 148 21218.29 208.53 42940.32 47897.04 2017-05-28 23:32:53.000 148 21218.28 208.52 42940.33 47897.04 2017-05-28 23:32:54.000 148 21218.26 208.53 42940.34 47897.02 2017-05-28 23:32:55.000 148 21218.25 208.53 42940.33 47897.05 2017-05-28 23:32:56.000 148 21218.25 208.54 42940.29 47897.05 2017-05-28 23:32:57.000 148 21218.25 208.54 42940.32 47897.03 2017-05-28 23:32:58.000 148 21218.26 208.52 42940.32 47897.05 2017-05-28 23:32:59.000 148 21218.27 208.50 42940.34 47897.04 2017-05-28 23:33:00.000 148 21218.27 208.54 42940.33 47897.05 2017-05-28 23:33:01.000 148 21218.26 208.55 42940.33 47897.06 2017-05-28 23:33:02.000 148 21218.25 208.54 42940.30 47897.04 2017-05-28 23:33:03.000 148 21218.24 208.56 42940.32 47897.03 2017-05-28 23:33:04.000 148 21218.27 208.53 42940.31 47897.05 2017-05-28 23:33:05.000 148 21218.26 208.53 42940.31 47897.05 2017-05-28 23:33:06.000 148 21218.28 208.51 42940.33 47897.03 2017-05-28 23:33:07.000 148 21218.28 208.54 42940.34 47897.07 2017-05-28 23:33:08.000 148 21218.30 208.54 42940.31 47897.06 2017-05-28 23:33:09.000 148 21218.29 208.55 42940.33 47897.03 2017-05-28 23:33:10.000 148 21218.30 208.54 42940.33 47897.05 2017-05-28 23:33:11.000 148 21218.29 208.53 42940.30 47897.03 2017-05-28 23:33:12.000 148 21218.28 208.52 42940.32 47897.02 2017-05-28 23:33:13.000 148 21218.28 208.52 42940.32 47897.06 2017-05-28 23:33:14.000 148 21218.27 208.53 42940.31 47897.01 2017-05-28 23:33:15.000 148 21218.26 208.56 42940.31 47897.03 2017-05-28 23:33:16.000 148 21218.26 208.55 42940.31 47897.00 2017-05-28 23:33:17.000 148 21218.27 208.53 42940.30 47897.00 2017-05-28 23:33:18.000 148 21218.28 208.50 42940.29 47896.98 2017-05-28 23:33:19.000 148 21218.27 208.50 42940.30 47897.02 2017-05-28 23:33:20.000 148 21218.27 208.51 42940.30 47896.98 2017-05-28 23:33:21.000 148 21218.29 208.51 42940.31 47897.03 2017-05-28 23:33:22.000 148 21218.29 208.47 42940.32 47896.99 2017-05-28 23:33:23.000 148 21218.29 208.48 42940.30 47897.01 2017-05-28 23:33:24.000 148 21218.31 208.46 42940.30 47897.01 2017-05-28 23:33:25.000 148 21218.30 208.47 42940.31 47897.02 2017-05-28 23:33:26.000 148 21218.29 208.49 42940.29 47897.03 2017-05-28 23:33:27.000 148 21218.28 208.49 42940.29 47897.01 2017-05-28 23:33:28.000 148 21218.31 208.48 42940.29 47897.02 2017-05-28 23:33:29.000 148 21218.32 208.48 42940.29 47897.02 2017-05-28 23:33:30.000 148 21218.31 208.48 42940.28 47897.01 2017-05-28 23:33:31.000 148 21218.30 208.48 42940.29 47897.02 2017-05-28 23:33:32.000 148 21218.32 208.48 42940.29 47897.00 2017-05-28 23:33:33.000 148 21218.32 208.47 42940.29 47897.02 2017-05-28 23:33:34.000 148 21218.31 208.48 42940.29 47897.05 2017-05-28 23:33:35.000 148 21218.34 208.45 42940.31 47897.00 2017-05-28 23:33:36.000 148 21218.33 208.43 42940.30 47897.05 2017-05-28 23:33:37.000 148 21218.31 208.38 42940.30 47897.01 2017-05-28 23:33:38.000 148 21218.33 208.44 42940.30 47897.04 2017-05-28 23:33:39.000 148 21218.31 208.43 42940.31 47897.01 2017-05-28 23:33:40.000 148 21218.32 208.41 42940.30 47897.04 2017-05-28 23:33:41.000 148 21218.32 208.42 42940.34 47897.04 2017-05-28 23:33:42.000 148 21218.31 208.42 42940.33 47897.02 2017-05-28 23:33:43.000 148 21218.34 208.42 42940.33 47897.01 2017-05-28 23:33:44.000 148 21218.31 208.43 42940.32 47897.04 2017-05-28 23:33:45.000 148 21218.28 208.43 42940.32 47897.06 2017-05-28 23:33:46.000 148 21218.33 208.42 42940.31 47897.03 2017-05-28 23:33:47.000 148 21218.32 208.43 42940.32 47897.02 2017-05-28 23:33:48.000 148 21218.30 208.43 42940.30 47897.01 2017-05-28 23:33:49.000 148 21218.26 208.44 42940.29 47897.01 2017-05-28 23:33:50.000 148 21218.28 208.45 42940.28 47897.03 2017-05-28 23:33:51.000 148 21218.28 208.46 42940.27 47896.99 2017-05-28 23:33:52.000 148 21218.29 208.47 42940.29 47896.99 2017-05-28 23:33:53.000 148 21218.30 208.45 42940.30 47896.98 2017-05-28 23:33:54.000 148 21218.29 208.43 42940.27 47896.98 2017-05-28 23:33:55.000 148 21218.29 208.45 42940.25 47896.99 2017-05-28 23:33:56.000 148 21218.27 208.44 42940.27 47896.98 2017-05-28 23:33:57.000 148 21218.27 208.43 42940.22 47896.98 2017-05-28 23:33:58.000 148 21218.29 208.45 42940.26 47896.98 2017-05-28 23:33:59.000 148 21218.28 208.46 42940.26 47896.99 2017-05-28 23:34:00.000 148 21218.29 208.43 42940.25 47896.99 2017-05-28 23:34:01.000 148 21218.25 208.40 42940.25 47896.96 2017-05-28 23:34:02.000 148 21218.25 208.39 42940.24 47896.99 2017-05-28 23:34:03.000 148 21218.29 208.42 42940.25 47896.98 2017-05-28 23:34:04.000 148 21218.28 208.38 42940.28 47896.96 2017-05-28 23:34:05.000 148 21218.29 208.38 42940.30 47896.98 2017-05-28 23:34:06.000 148 21218.30 208.38 42940.28 47896.98 2017-05-28 23:34:07.000 148 21218.27 208.39 42940.26 47896.97 2017-05-28 23:34:08.000 148 21218.25 208.38 42940.26 47896.96 2017-05-28 23:34:09.000 148 21218.26 208.40 42940.20 47896.97 2017-05-28 23:34:10.000 148 21218.26 208.38 42940.22 47896.97 2017-05-28 23:34:11.000 148 21218.27 208.36 42940.24 47896.94 2017-05-28 23:34:12.000 148 21218.28 208.37 42940.19 47896.97 2017-05-28 23:34:13.000 148 21218.26 208.37 42940.20 47896.95 2017-05-28 23:34:14.000 148 21218.27 208.37 42940.21 47896.96 2017-05-28 23:34:15.000 148 21218.27 208.37 42940.21 47896.98 2017-05-28 23:34:16.000 148 21218.28 208.37 42940.20 47896.95 2017-05-28 23:34:17.000 148 21218.28 208.38 42940.20 47896.95 2017-05-28 23:34:18.000 148 21218.30 208.34 42940.21 47896.98 2017-05-28 23:34:19.000 148 21218.30 208.35 42940.23 47896.94 2017-05-28 23:34:20.000 148 21218.29 208.35 42940.21 47896.98 2017-05-28 23:34:21.000 148 21218.29 208.32 42940.23 47896.99 2017-05-28 23:34:22.000 148 21218.28 208.32 42940.23 47896.98 2017-05-28 23:34:23.000 148 21218.27 208.32 42940.24 47896.97 2017-05-28 23:34:24.000 148 21218.28 208.32 42940.24 47896.97 2017-05-28 23:34:25.000 148 21218.30 208.32 42940.20 47896.96 2017-05-28 23:34:26.000 148 21218.31 208.33 42940.23 47896.98 2017-05-28 23:34:27.000 148 21218.28 208.29 42940.21 47896.96 2017-05-28 23:34:28.000 148 21218.29 208.30 42940.21 47896.97 2017-05-28 23:34:29.000 148 21218.29 208.30 42940.23 47896.95 2017-05-28 23:34:30.000 148 21218.29 208.30 42940.24 47896.96 2017-05-28 23:34:31.000 148 21218.29 208.32 42940.22 47896.96 2017-05-28 23:34:32.000 148 21218.29 208.34 42940.19 47896.96 2017-05-28 23:34:33.000 148 21218.30 208.34 42940.21 47896.96 2017-05-28 23:34:34.000 148 21218.29 208.31 42940.22 47896.96 2017-05-28 23:34:35.000 148 21218.27 208.32 42940.21 47896.94 2017-05-28 23:34:36.000 148 21218.25 208.32 42940.21 47896.98 2017-05-28 23:34:37.000 148 21218.24 208.33 42940.25 47896.95 2017-05-28 23:34:38.000 148 21218.26 208.35 42940.23 47896.96 2017-05-28 23:34:39.000 148 21218.25 208.35 42940.25 47896.98 2017-05-28 23:34:40.000 148 21218.28 208.34 42940.25 47896.94 2017-05-28 23:34:41.000 148 21218.26 208.30 42940.25 47896.97 2017-05-28 23:34:42.000 148 21218.24 208.26 42940.24 47896.94 2017-05-28 23:34:43.000 148 21218.25 208.34 42940.25 47896.96 2017-05-28 23:34:44.000 148 21218.23 208.34 42940.23 47896.98 2017-05-28 23:34:45.000 148 21218.26 208.28 42940.22 47896.95 2017-05-28 23:34:46.000 148 21218.27 208.28 42940.19 47896.93 2017-05-28 23:34:47.000 148 21218.26 208.29 42940.20 47896.92 2017-05-28 23:34:48.000 148 21218.23 208.32 42940.21 47896.94 2017-05-28 23:34:49.000 148 21218.26 208.34 42940.22 47896.96 2017-05-28 23:34:50.000 148 21218.27 208.33 42940.23 47896.92 2017-05-28 23:34:51.000 148 21218.29 208.33 42940.23 47896.95 2017-05-28 23:34:52.000 148 21218.27 208.33 42940.21 47896.94 2017-05-28 23:34:53.000 148 21218.26 208.32 42940.21 47896.95 2017-05-28 23:34:54.000 148 21218.26 208.35 42940.21 47896.95 2017-05-28 23:34:55.000 148 21218.27 208.37 42940.21 47896.95 2017-05-28 23:34:56.000 148 21218.26 208.37 42940.17 47896.94 2017-05-28 23:34:57.000 148 21218.27 208.35 42940.20 47896.93 2017-05-28 23:34:58.000 148 21218.26 208.36 42940.23 47896.96 2017-05-28 23:34:59.000 148 21218.27 208.37 42940.22 47896.93 2017-05-28 23:35:00.000 148 21218.30 208.40 42940.21 47896.95 2017-05-28 23:35:01.000 148 21218.27 208.38 42940.20 47896.97 2017-05-28 23:35:02.000 148 21218.27 208.41 42940.17 47896.95 2017-05-28 23:35:03.000 148 21218.28 208.39 42940.21 47896.94 2017-05-28 23:35:04.000 148 21218.27 208.39 42940.21 47896.94 2017-05-28 23:35:05.000 148 21218.29 208.41 42940.23 47896.96 2017-05-28 23:35:06.000 148 21218.27 208.40 42940.24 47896.96 2017-05-28 23:35:07.000 148 21218.27 208.40 42940.22 47896.94 2017-05-28 23:35:08.000 148 21218.25 208.43 42940.21 47896.96 2017-05-28 23:35:09.000 148 21218.26 208.43 42940.18 47896.95 2017-05-28 23:35:10.000 148 21218.27 208.42 42940.20 47896.95 2017-05-28 23:35:11.000 148 21218.28 208.42 42940.18 47896.94 2017-05-28 23:35:12.000 148 21218.28 208.43 42940.19 47896.95 2017-05-28 23:35:13.000 148 21218.27 208.42 42940.21 47896.94 2017-05-28 23:35:14.000 148 21218.28 208.40 42940.23 47896.96 2017-05-28 23:35:15.000 148 21218.26 208.39 42940.19 47896.94 2017-05-28 23:35:16.000 148 21218.26 208.39 42940.19 47896.95 2017-05-28 23:35:17.000 148 21218.30 208.37 42940.18 47896.96 2017-05-28 23:35:18.000 148 21218.32 208.37 42940.16 47896.95 2017-05-28 23:35:19.000 148 21218.32 208.39 42940.20 47896.93 2017-05-28 23:35:20.000 148 21218.33 208.41 42940.22 47896.97 2017-05-28 23:35:21.000 148 21218.34 208.40 42940.23 47896.98 2017-05-28 23:35:22.000 148 21218.34 208.40 42940.22 47896.95 2017-05-28 23:35:23.000 148 21218.34 208.39 42940.22 47896.97 2017-05-28 23:35:24.000 148 21218.32 208.40 42940.19 47896.95 2017-05-28 23:35:25.000 148 21218.31 208.42 42940.19 47896.96 2017-05-28 23:35:26.000 148 21218.34 208.40 42940.21 47896.96 2017-05-28 23:35:27.000 148 21218.34 208.39 42940.21 47896.97 2017-05-28 23:35:28.000 148 21218.35 208.36 42940.20 47896.96 2017-05-28 23:35:29.000 148 21218.36 208.36 42940.20 47897.00 2017-05-28 23:35:30.000 148 21218.34 208.36 42940.21 47896.97 2017-05-28 23:35:31.000 148 21218.32 208.35 42940.21 47896.97 2017-05-28 23:35:32.000 148 21218.33 208.34 42940.22 47896.98 2017-05-28 23:35:33.000 148 21218.34 208.34 42940.21 47897.00 2017-05-28 23:35:34.000 148 21218.33 208.31 42940.21 47896.99 2017-05-28 23:35:35.000 148 21218.33 208.30 42940.22 47896.99 2017-05-28 23:35:36.000 148 21218.34 208.30 42940.23 47896.98 2017-05-28 23:35:37.000 148 21218.36 208.26 42940.22 47896.95 2017-05-28 23:35:38.000 148 21218.35 208.30 42940.24 47897.01 2017-05-28 23:35:39.000 148 21218.35 208.32 42940.24 47897.04 2017-05-28 23:35:40.000 148 21218.35 208.32 42940.24 47897.02 2017-05-28 23:35:41.000 148 21218.36 208.34 42940.28 47897.01 2017-05-28 23:35:42.000 148 21218.38 208.31 42940.27 47897.00 2017-05-28 23:35:43.000 148 21218.38 208.31 42940.27 47897.05 2017-05-28 23:35:44.000 148 21218.37 208.31 42940.24 47897.02 2017-05-28 23:35:45.000 148 21218.36 208.31 42940.23 47897.03 2017-05-28 23:35:46.000 148 21218.35 208.29 42940.26 47897.03 2017-05-28 23:35:47.000 148 21218.37 208.26 42940.28 47897.04 2017-05-28 23:35:48.000 148 21218.40 208.23 42940.27 47897.06 2017-05-28 23:35:49.000 148 21218.41 208.26 42940.29 47897.08 2017-05-28 23:35:50.000 148 21218.41 208.26 42940.27 47897.06 2017-05-28 23:35:51.000 148 21218.40 208.27 42940.25 47897.09 2017-05-28 23:35:52.000 148 21218.43 208.28 42940.27 47897.07 2017-05-28 23:35:53.000 148 21218.41 208.30 42940.29 47897.09 2017-05-28 23:35:54.000 148 21218.40 208.27 42940.26 47897.07 2017-05-28 23:35:55.000 148 21218.41 208.28 42940.26 47897.09 2017-05-28 23:35:56.000 148 21218.40 208.26 42940.28 47897.07 2017-05-28 23:35:57.000 148 21218.43 208.25 42940.26 47897.09 2017-05-28 23:35:58.000 148 21218.43 208.25 42940.26 47897.07 2017-05-28 23:35:59.000 148 21218.41 208.27 42940.25 47897.07 2017-05-28 23:36:00.000 148 21218.42 208.27 42940.26 47897.09 2017-05-28 23:36:01.000 148 21218.43 208.25 42940.28 47897.07 2017-05-28 23:36:02.000 148 21218.44 208.23 42940.26 47897.07 2017-05-28 23:36:03.000 148 21218.44 208.23 42940.27 47897.11 2017-05-28 23:36:04.000 148 21218.45 208.23 42940.26 47897.07 2017-05-28 23:36:05.000 148 21218.45 208.23 42940.27 47897.07 2017-05-28 23:36:06.000 148 21218.46 208.22 42940.28 47897.07 2017-05-28 23:36:07.000 148 21218.45 208.21 42940.24 47897.06 2017-05-28 23:36:08.000 148 21218.44 208.21 42940.26 47897.09 2017-05-28 23:36:09.000 148 21218.46 208.21 42940.25 47897.09 2017-05-28 23:36:10.000 148 21218.45 208.24 42940.26 47897.08 2017-05-28 23:36:11.000 148 21218.44 208.23 42940.26 47897.09 2017-05-28 23:36:12.000 148 21218.45 208.21 42940.29 47897.09 2017-05-28 23:36:13.000 148 21218.45 208.21 42940.26 47897.10 2017-05-28 23:36:14.000 148 21218.47 208.19 42940.28 47897.08 2017-05-28 23:36:15.000 148 21218.45 208.19 42940.25 47897.09 2017-05-28 23:36:16.000 148 21218.44 208.21 42940.29 47897.08 2017-05-28 23:36:17.000 148 21218.44 208.22 42940.26 47897.11 2017-05-28 23:36:18.000 148 21218.45 208.22 42940.27 47897.08 2017-05-28 23:36:19.000 148 21218.44 208.22 42940.28 47897.08 2017-05-28 23:36:20.000 148 21218.42 208.19 42940.24 47897.07 2017-05-28 23:36:21.000 148 21218.46 208.20 42940.26 47897.10 2017-05-28 23:36:22.000 148 21218.44 208.23 42940.27 47897.08 2017-05-28 23:36:23.000 148 21218.49 208.22 42940.26 47897.09 2017-05-28 23:36:24.000 148 21218.47 208.18 42940.25 47897.10 2017-05-28 23:36:25.000 148 21218.42 208.03 42940.28 47897.08 2017-05-28 23:36:26.000 148 21218.51 208.09 42940.27 47897.05 2017-05-28 23:36:27.000 148 21218.48 208.16 42940.29 47897.12 2017-05-28 23:36:28.000 148 21218.48 208.18 42940.27 47897.10 2017-05-28 23:36:29.000 148 21218.50 208.18 42940.27 47897.12 2017-05-28 23:36:30.000 148 21218.47 208.17 42940.29 47897.09 2017-05-28 23:36:31.000 148 21218.48 208.16 42940.25 47897.10 2017-05-28 23:36:32.000 148 21218.48 208.16 42940.26 47897.12 2017-05-28 23:36:33.000 148 21218.49 208.13 42940.25 47897.10 2017-05-28 23:36:34.000 148 21218.51 208.14 42940.28 47897.10 2017-05-28 23:36:35.000 148 21218.50 208.16 42940.29 47897.11 2017-05-28 23:36:36.000 148 21218.48 208.15 42940.28 47897.12 2017-05-28 23:36:37.000 148 21218.47 208.16 42940.29 47897.09 2017-05-28 23:36:38.000 148 21218.50 208.15 42940.26 47897.13 2017-05-28 23:36:39.000 148 21218.52 208.13 42940.30 47897.09 2017-05-28 23:36:40.000 148 21218.52 208.11 42940.31 47897.12 2017-05-28 23:36:41.000 148 21218.51 208.12 42940.28 47897.10 2017-05-28 23:36:42.000 148 21218.50 208.14 42940.28 47897.14 2017-05-28 23:36:43.000 148 21218.53 208.13 42940.28 47897.11 2017-05-28 23:36:44.000 148 21218.53 208.11 42940.25 47897.10 2017-05-28 23:36:45.000 148 21218.52 208.12 42940.27 47897.12 2017-05-28 23:36:46.000 148 21218.51 208.10 42940.29 47897.15 2017-05-28 23:36:47.000 148 21218.52 208.12 42940.27 47897.11 2017-05-28 23:36:48.000 148 21218.52 208.13 42940.27 47897.11 2017-05-28 23:36:49.000 148 21218.51 208.14 42940.28 47897.11 2017-05-28 23:36:50.000 148 21218.49 208.13 42940.23 47897.09 2017-05-28 23:36:51.000 148 21218.51 208.14 42940.26 47897.09 2017-05-28 23:36:52.000 148 21218.50 208.13 42940.27 47897.08 2017-05-28 23:36:53.000 148 21218.50 208.15 42940.26 47897.10 2017-05-28 23:36:54.000 148 21218.50 208.13 42940.22 47897.09 2017-05-28 23:36:55.000 148 21218.49 208.12 42940.22 47897.08 2017-05-28 23:36:56.000 148 21218.50 208.15 42940.21 47897.08 2017-05-28 23:36:57.000 148 21218.50 208.16 42940.23 47897.09 2017-05-28 23:36:58.000 148 21218.49 208.14 42940.20 47897.05 2017-05-28 23:36:59.000 148 21218.46 208.14 42940.20 47897.05 2017-05-28 23:37:00.000 148 21218.48 208.11 42940.22 47897.05 2017-05-28 23:37:01.000 148 21218.46 208.10 42940.22 47897.06 2017-05-28 23:37:02.000 148 21218.46 208.09 42940.23 47897.07 2017-05-28 23:37:03.000 148 21218.45 208.09 42940.25 47897.07 2017-05-28 23:37:04.000 148 21218.48 208.09 42940.25 47897.05 2017-05-28 23:37:05.000 148 21218.46 208.09 42940.22 47897.06 2017-05-28 23:37:06.000 148 21218.47 208.09 42940.20 47897.06 2017-05-28 23:37:07.000 148 21218.44 208.09 42940.25 47897.05 2017-05-28 23:37:08.000 148 21218.44 208.09 42940.26 47897.05 2017-05-28 23:37:09.000 148 21218.45 208.10 42940.24 47897.04 2017-05-28 23:37:10.000 148 21218.44 208.08 42940.21 47897.06 2017-05-28 23:37:11.000 148 21218.43 208.07 42940.23 47897.03 2017-05-28 23:37:12.000 148 21218.45 208.09 42940.22 47897.06 2017-05-28 23:37:13.000 148 21218.44 208.07 42940.22 47897.00 2017-05-28 23:37:14.000 148 21218.43 208.09 42940.21 47897.04 2017-05-28 23:37:15.000 148 21218.42 208.04 42940.24 47897.04 2017-05-28 23:37:16.000 148 21218.42 208.06 42940.23 47897.01 2017-05-28 23:37:17.000 148 21218.41 208.10 42940.23 47897.04 2017-05-28 23:37:18.000 148 21218.40 208.08 42940.21 47897.03 2017-05-28 23:37:19.000 148 21218.40 208.09 42940.23 47897.01 2017-05-28 23:37:20.000 148 21218.40 208.08 42940.24 47897.03 2017-05-28 23:37:21.000 148 21218.40 208.06 42940.20 47897.03 2017-05-28 23:37:22.000 148 21218.38 208.07 42940.23 47897.02 2017-05-28 23:37:23.000 148 21218.42 208.07 42940.21 47897.04 2017-05-28 23:37:24.000 148 21218.40 208.06 42940.21 47897.01 2017-05-28 23:37:25.000 148 21218.38 208.03 42940.24 47897.02 2017-05-28 23:37:26.000 148 21218.37 208.03 42940.25 47897.04 2017-05-28 23:37:27.000 148 21218.33 208.04 42940.24 47897.01 2017-05-28 23:37:28.000 148 21218.35 208.02 42940.25 47897.01 2017-05-28 23:37:29.000 148 21218.35 208.02 42940.25 47897.02 2017-05-28 23:37:30.000 148 21218.36 208.03 42940.21 47897.01 2017-05-28 23:37:31.000 148 21218.37 208.04 42940.24 47896.99 2017-05-28 23:37:32.000 148 21218.36 208.02 42940.23 47897.00 2017-05-28 23:37:33.000 148 21218.36 207.99 42940.21 47897.02 2017-05-28 23:37:34.000 148 21218.36 207.98 42940.21 47897.03 2017-05-28 23:37:35.000 148 21218.36 207.97 42940.23 47897.00 2017-05-28 23:37:36.000 148 21218.37 207.96 42940.24 47897.01 2017-05-28 23:37:37.000 148 21218.37 207.94 42940.24 47897.04 2017-05-28 23:37:38.000 148 21218.33 207.95 42940.25 47897.02 2017-05-28 23:37:39.000 148 21218.33 207.94 42940.25 47897.01 2017-05-28 23:37:40.000 148 21218.35 207.93 42940.25 47897.01 2017-05-28 23:37:41.000 148 21218.34 207.93 42940.25 47897.01 2017-05-28 23:37:42.000 148 21218.34 207.92 42940.25 47897.02 2017-05-28 23:37:43.000 148 21218.36 207.91 42940.26 47897.02 2017-05-28 23:37:44.000 148 21218.35 207.91 42940.25 47897.02 2017-05-28 23:37:45.000 148 21218.37 207.92 42940.24 47897.02 2017-05-28 23:37:46.000 148 21218.36 207.90 42940.22 47897.01 2017-05-28 23:37:47.000 148 21218.34 207.88 42940.22 47897.02 2017-05-28 23:37:48.000 148 21218.34 207.87 42940.23 47897.02 2017-05-28 23:37:49.000 148 21218.36 207.86 42940.26 47897.03 2017-05-28 23:37:50.000 148 21218.36 207.85 42940.26 47897.03 2017-05-28 23:37:51.000 148 21218.33 207.87 42940.26 47897.03 2017-05-28 23:37:52.000 148 21218.34 207.85 42940.26 47897.02 2017-05-28 23:37:53.000 148 21218.30 207.83 42940.26 47897.01 2017-05-28 23:37:54.000 148 21218.34 207.84 42940.25 47897.03 2017-05-28 23:37:55.000 148 21218.36 207.82 42940.28 47897.01 2017-05-28 23:37:56.000 148 21218.34 207.81 42940.26 47897.03 2017-05-28 23:37:57.000 148 21218.33 207.81 42940.27 47897.03 2017-05-28 23:37:58.000 148 21218.34 207.80 42940.24 47897.04 2017-05-28 23:37:59.000 148 21218.33 207.80 42940.25 47897.04 2017-05-28 23:38:00.000 148 21218.33 207.79 42940.25 47897.02 2017-05-28 23:38:01.000 148 21218.33 207.79 42940.28 47897.05 2017-05-28 23:38:02.000 148 21218.33 207.80 42940.26 47897.03 2017-05-28 23:38:03.000 148 21218.38 207.80 42940.25 47897.02 2017-05-28 23:38:04.000 148 21218.38 207.78 42940.25 47897.02 2017-05-28 23:38:05.000 148 21218.36 207.78 42940.26 47897.04 2017-05-28 23:38:06.000 148 21218.36 207.77 42940.28 47897.03 2017-05-28 23:38:07.000 148 21218.35 207.74 42940.24 47897.04 2017-05-28 23:38:08.000 148 21218.34 207.75 42940.25 47897.04 2017-05-28 23:38:09.000 148 21218.34 207.78 42940.25 47897.04 2017-05-28 23:38:10.000 148 21218.36 207.76 42940.26 47897.05 2017-05-28 23:38:11.000 148 21218.35 207.74 42940.29 47897.05 2017-05-28 23:38:12.000 148 21218.34 207.77 42940.27 47897.05 2017-05-28 23:38:13.000 148 21218.34 207.74 42940.24 47897.03 2017-05-28 23:38:14.000 148 21218.33 207.76 42940.24 47897.03 2017-05-28 23:38:15.000 148 21218.34 207.74 42940.26 47897.04 2017-05-28 23:38:16.000 148 21218.32 207.73 42940.26 47897.02 2017-05-28 23:38:17.000 148 21218.34 207.74 42940.25 47897.05 2017-05-28 23:38:18.000 148 21218.34 207.75 42940.28 47897.04 2017-05-28 23:38:19.000 148 21218.35 207.76 42940.25 47897.02 2017-05-28 23:38:20.000 148 21218.34 207.78 42940.27 47897.03 2017-05-28 23:38:21.000 148 21218.35 207.77 42940.26 47897.05 2017-05-28 23:38:22.000 148 21218.36 207.73 42940.26 47897.00 2017-05-28 23:38:23.000 148 21218.35 207.67 42940.28 47897.03 2017-05-28 23:38:24.000 148 21218.39 207.69 42940.30 47897.05 2017-05-28 23:38:25.000 148 21218.36 207.69 42940.29 47897.02 2017-05-28 23:38:26.000 148 21218.34 207.71 42940.29 47897.05 2017-05-28 23:38:27.000 148 21218.34 207.73 42940.27 47897.03 2017-05-28 23:38:28.000 148 21218.33 207.74 42940.24 47897.03 2017-05-28 23:38:29.000 148 21218.32 207.76 42940.21 47897.00 2017-05-28 23:38:30.000 148 21218.31 207.75 42940.21 47897.01 2017-05-28 23:38:31.000 148 21218.32 207.73 42940.21 47897.01 2017-05-28 23:38:32.000 148 21218.29 207.75 42940.24 47897.01 2017-05-28 23:38:33.000 148 21218.28 207.73 42940.24 47897.00 2017-05-28 23:38:34.000 148 21218.29 207.71 42940.23 47897.01 2017-05-28 23:38:35.000 148 21218.30 207.72 42940.25 47897.01 2017-05-28 23:38:36.000 148 21218.31 207.70 42940.29 47897.00 2017-05-28 23:38:37.000 148 21218.32 207.70 42940.25 47896.98 2017-05-28 23:38:38.000 148 21218.31 207.71 42940.24 47897.02 2017-05-28 23:38:39.000 148 21218.33 207.73 42940.24 47897.03 2017-05-28 23:38:40.000 148 21218.31 207.73 42940.24 47897.00 2017-05-28 23:38:41.000 148 21218.30 207.71 42940.25 47897.01 2017-05-28 23:38:42.000 148 21218.30 207.70 42940.27 47897.02 2017-05-28 23:38:43.000 148 21218.29 207.71 42940.27 47897.01 2017-05-28 23:38:44.000 148 21218.29 207.69 42940.30 47897.04 2017-05-28 23:38:45.000 148 21218.30 207.70 42940.29 47897.02 2017-05-28 23:38:46.000 148 21218.29 207.69 42940.28 47897.03 2017-05-28 23:38:47.000 148 21218.29 207.71 42940.26 47897.02 2017-05-28 23:38:48.000 148 21218.28 207.72 42940.30 47897.03 2017-05-28 23:38:49.000 148 21218.26 207.70 42940.30 47897.02 2017-05-28 23:38:50.000 148 21218.30 207.67 42940.25 47897.02 2017-05-28 23:38:51.000 148 21218.30 207.67 42940.30 47897.04 2017-05-28 23:38:52.000 148 21218.29 207.70 42940.31 47897.02 2017-05-28 23:38:53.000 148 21218.28 207.70 42940.29 47897.02 2017-05-28 23:38:54.000 148 21218.25 207.70 42940.28 47897.00 2017-05-28 23:38:55.000 148 21218.25 207.68 42940.27 47897.01 2017-05-28 23:38:56.000 148 21218.28 207.67 42940.26 47896.99 2017-05-28 23:38:57.000 148 21218.24 207.68 42940.25 47897.00 2017-05-28 23:38:58.000 148 21218.21 207.71 42940.28 47897.00 2017-05-28 23:38:59.000 148 21218.19 207.69 42940.27 47896.99 2017-05-28 23:39:00.000 148 21218.18 207.70 42940.25 47896.99 2017-05-28 23:39:01.000 148 21218.20 207.74 42940.26 47896.98 2017-05-28 23:39:02.000 148 21218.19 207.71 42940.26 47896.96 2017-05-28 23:39:03.000 148 21218.17 207.71 42940.28 47896.99 2017-05-28 23:39:04.000 148 21218.13 207.74 42940.28 47896.97 2017-05-28 23:39:05.000 148 21218.13 207.73 42940.28 47896.95 2017-05-28 23:39:06.000 148 21218.14 207.73 42940.29 47896.95 2017-05-28 23:39:07.000 148 21218.13 207.72 42940.30 47896.96 2017-05-28 23:39:08.000 148 21218.12 207.72 42940.30 47896.94 2017-05-28 23:39:09.000 148 21218.08 207.72 42940.30 47896.95 2017-05-28 23:39:10.000 148 21218.07 207.75 42940.27 47896.90 2017-05-28 23:39:11.000 148 21218.05 207.74 42940.25 47896.92 2017-05-28 23:39:12.000 148 21218.06 207.72 42940.25 47896.91 2017-05-28 23:39:13.000 148 21218.05 207.69 42940.23 47896.92 2017-05-28 23:39:14.000 148 21218.05 207.71 42940.23 47896.88 2017-05-28 23:39:15.000 148 21218.05 207.69 42940.23 47896.90 2017-05-28 23:39:16.000 148 21218.07 207.70 42940.22 47896.89 2017-05-28 23:39:17.000 148 21218.06 207.73 42940.22 47896.88 2017-05-28 23:39:18.000 148 21218.06 207.75 42940.23 47896.89 2017-05-28 23:39:19.000 148 21218.04 207.74 42940.21 47896.88 2017-05-28 23:39:20.000 148 21218.04 207.74 42940.25 47896.90 2017-05-28 23:39:21.000 148 21218.04 207.75 42940.25 47896.90 2017-05-28 23:39:22.000 148 21218.03 207.78 42940.21 47896.88 2017-05-28 23:39:23.000 148 21218.02 207.74 42940.23 47896.90 2017-05-28 23:39:24.000 148 21218.02 207.73 42940.25 47896.87 2017-05-28 23:39:25.000 148 21217.99 207.75 42940.26 47896.88 2017-05-28 23:39:26.000 148 21218.01 207.76 42940.23 47896.84 2017-05-28 23:39:27.000 148 21218.01 207.77 42940.20 47896.84 2017-05-28 23:39:28.000 148 21217.99 207.75 42940.18 47896.85 2017-05-28 23:39:29.000 148 21218.00 207.75 42940.21 47896.86 2017-05-28 23:39:30.000 148 21218.00 207.74 42940.18 47896.85 2017-05-28 23:39:31.000 148 21217.99 207.75 42940.20 47896.86 2017-05-28 23:39:32.000 148 21218.01 207.77 42940.20 47896.84 2017-05-28 23:39:33.000 148 21218.00 207.76 42940.17 47896.86 2017-05-28 23:39:34.000 148 21218.01 207.75 42940.18 47896.85 2017-05-28 23:39:35.000 148 21217.98 207.77 42940.23 47896.85 2017-05-28 23:39:36.000 148 21217.98 207.73 42940.22 47896.84 2017-05-28 23:39:37.000 148 21217.98 207.72 42940.24 47896.83 2017-05-28 23:39:38.000 148 21217.98 207.71 42940.22 47896.86 2017-05-28 23:39:39.000 148 21217.99 207.73 42940.24 47896.87 2017-05-28 23:39:40.000 148 21218.00 207.74 42940.25 47896.84 2017-05-28 23:39:41.000 148 21217.99 207.76 42940.21 47896.86 2017-05-28 23:39:42.000 148 21217.99 207.75 42940.21 47896.86 2017-05-28 23:39:43.000 148 21217.94 207.76 42940.22 47896.87 2017-05-28 23:39:44.000 148 21217.95 207.75 42940.25 47896.88 2017-05-28 23:39:45.000 148 21217.95 207.75 42940.23 47896.82 2017-05-28 23:39:46.000 148 21217.95 207.74 42940.28 47896.86 2017-05-28 23:39:47.000 148 21217.95 207.75 42940.25 47896.87 2017-05-28 23:39:48.000 148 21217.94 207.76 42940.25 47896.87 2017-05-28 23:39:49.000 148 21217.95 207.75 42940.21 47896.85 2017-05-28 23:39:50.000 148 21217.94 207.73 42940.22 47896.87 2017-05-28 23:39:51.000 148 21217.97 207.75 42940.23 47896.84 2017-05-28 23:39:52.000 148 21217.96 207.74 42940.24 47896.85 2017-05-28 23:39:53.000 148 21217.96 207.75 42940.25 47896.84 2017-05-28 23:39:54.000 148 21217.95 207.77 42940.24 47896.85 2017-05-28 23:39:55.000 148 21217.96 207.76 42940.25 47896.85 2017-05-28 23:39:56.000 148 21217.93 207.76 42940.27 47896.82 2017-05-28 23:39:57.000 148 21217.88 207.77 42940.24 47896.85 2017-05-28 23:39:58.000 148 21217.89 207.76 42940.22 47896.82 2017-05-28 23:39:59.000 148 21217.89 207.76 42940.26 47896.83 2017-05-28 23:40:00.000 148 21217.87 207.74 42940.26 47896.83 2017-05-28 23:40:01.000 148 21217.87 207.77 42940.25 47896.85 2017-05-28 23:40:02.000 148 21217.90 207.76 42940.25 47896.83 2017-05-28 23:40:03.000 148 21217.90 207.76 42940.28 47896.83 2017-05-28 23:40:04.000 148 21217.89 207.74 42940.26 47896.83 2017-05-28 23:40:05.000 148 21217.86 207.73 42940.27 47896.80 2017-05-28 23:40:06.000 148 21217.88 207.74 42940.28 47896.81 2017-05-28 23:40:07.000 148 21217.87 207.72 42940.29 47896.80 2017-05-28 23:40:08.000 148 21217.88 207.74 42940.29 47896.82 2017-05-28 23:40:09.000 148 21217.85 207.76 42940.28 47896.79 2017-05-28 23:40:10.000 148 21217.85 207.74 42940.25 47896.81 2017-05-28 23:40:11.000 148 21217.86 207.74 42940.26 47896.80 2017-05-28 23:40:12.000 148 21217.85 207.74 42940.26 47896.80 2017-05-28 23:40:13.000 148 21217.84 207.73 42940.29 47896.82 2017-05-28 23:40:14.000 148 21217.82 207.73 42940.26 47896.80 2017-05-28 23:40:15.000 148 21217.81 207.75 42940.26 47896.80 2017-05-28 23:40:16.000 148 21217.85 207.72 42940.29 47896.81 2017-05-28 23:40:17.000 148 21217.82 207.70 42940.31 47896.81 2017-05-28 23:40:18.000 148 21217.83 207.70 42940.29 47896.81 2017-05-28 23:40:19.000 148 21217.81 207.70 42940.30 47896.83 2017-05-28 23:40:20.000 148 21217.82 207.70 42940.28 47896.83 2017-05-28 23:40:21.000 148 21217.82 207.70 42940.29 47896.82 2017-05-28 23:40:22.000 148 21217.80 207.69 42940.30 47896.83 2017-05-28 23:40:23.000 148 21217.78 207.71 42940.29 47896.83 2017-05-28 23:40:24.000 148 21217.79 207.71 42940.28 47896.82 2017-05-28 23:40:25.000 148 21217.81 207.68 42940.29 47896.85 2017-05-28 23:40:26.000 148 21217.81 207.69 42940.31 47896.81 2017-05-28 23:40:27.000 148 21217.82 207.69 42940.28 47896.82 2017-05-28 23:40:28.000 148 21217.80 207.72 42940.30 47896.81 2017-05-28 23:40:29.000 148 21217.80 207.71 42940.30 47896.82 2017-05-28 23:40:30.000 148 21217.79 207.71 42940.27 47896.82 2017-05-28 23:40:31.000 148 21217.77 207.72 42940.29 47896.83 2017-05-28 23:40:32.000 148 21217.79 207.69 42940.31 47896.82 2017-05-28 23:40:33.000 148 21217.80 207.67 42940.31 47896.83 2017-05-28 23:40:34.000 148 21217.81 207.67 42940.32 47896.82 2017-05-28 23:40:35.000 148 21217.81 207.68 42940.32 47896.82 2017-05-28 23:40:36.000 148 21217.80 207.68 42940.32 47896.81 2017-05-28 23:40:37.000 148 21217.76 207.68 42940.31 47896.83 2017-05-28 23:40:38.000 148 21217.75 207.65 42940.33 47896.81 2017-05-28 23:40:39.000 148 21217.78 207.66 42940.32 47896.81 2017-05-28 23:40:40.000 148 21217.78 207.67 42940.31 47896.77 2017-05-28 23:40:41.000 148 21217.79 207.69 42940.32 47896.81 2017-05-28 23:40:42.000 148 21217.75 207.68 42940.28 47896.81 2017-05-28 23:40:43.000 148 21217.74 207.68 42940.30 47896.81 2017-05-28 23:40:44.000 148 21217.75 207.65 42940.32 47896.80 2017-05-28 23:40:45.000 148 21217.72 207.66 42940.32 47896.78 2017-05-28 23:40:46.000 148 21217.73 207.63 42940.33 47896.82 2017-05-28 23:40:47.000 148 21217.76 207.65 42940.30 47896.79 2017-05-28 23:40:48.000 148 21217.73 207.66 42940.30 47896.81 2017-05-28 23:40:49.000 148 21217.69 207.67 42940.34 47896.80 2017-05-28 23:40:50.000 148 21217.71 207.67 42940.35 47896.78 2017-05-28 23:40:51.000 148 21217.72 207.68 42940.31 47896.81 2017-05-28 23:40:52.000 148 21217.70 207.69 42940.32 47896.79 2017-05-28 23:40:53.000 148 21217.68 207.72 42940.32 47896.79 2017-05-28 23:40:54.000 148 21217.67 207.73 42940.32 47896.78 2017-05-28 23:40:55.000 148 21217.67 207.71 42940.33 47896.77 2017-05-28 23:40:56.000 148 21217.66 207.72 42940.33 47896.78 2017-05-28 23:40:57.000 148 21217.67 207.77 42940.30 47896.75 2017-05-28 23:40:58.000 148 21217.63 207.77 42940.30 47896.75 2017-05-28 23:40:59.000 148 21217.62 207.79 42940.28 47896.74 2017-05-28 23:41:00.000 148 21217.60 207.81 42940.28 47896.75 2017-05-28 23:41:01.000 148 21217.60 207.83 42940.29 47896.74 2017-05-28 23:41:02.000 148 21217.62 207.82 42940.28 47896.73 2017-05-28 23:41:03.000 148 21217.63 207.84 42940.29 47896.72 2017-05-28 23:41:04.000 148 21217.61 207.80 42940.28 47896.71 2017-05-28 23:41:05.000 148 21217.59 207.82 42940.24 47896.73 2017-05-28 23:41:06.000 148 21217.61 207.84 42940.26 47896.73 2017-05-28 23:41:07.000 148 21217.63 207.83 42940.28 47896.72 2017-05-28 23:41:08.000 148 21217.62 207.86 42940.29 47896.72 2017-05-28 23:41:09.000 148 21217.60 207.86 42940.28 47896.72 2017-05-28 23:41:10.000 148 21217.57 207.83 42940.28 47896.70 2017-05-28 23:41:11.000 148 21217.57 207.85 42940.27 47896.70 2017-05-28 23:41:12.000 148 21217.58 207.84 42940.29 47896.70 2017-05-28 23:41:13.000 148 21217.56 207.82 42940.28 47896.68 2017-05-28 23:41:14.000 148 21217.61 207.82 42940.29 47896.67 2017-05-28 23:41:15.000 148 21217.57 207.84 42940.28 47896.71 2017-05-28 23:41:16.000 148 21217.55 207.88 42940.30 47896.66 2017-05-28 23:41:17.000 148 21217.52 207.87 42940.29 47896.69 2017-05-28 23:41:18.000 148 21217.53 207.89 42940.28 47896.65 2017-05-28 23:41:19.000 148 21217.53 207.93 42940.25 47896.65 2017-05-28 23:41:20.000 148 21217.48 207.97 42940.23 47896.62 2017-05-28 23:41:21.000 148 21217.50 207.98 42940.24 47896.64 2017-05-28 23:41:22.000 148 21217.48 207.98 42940.26 47896.62 2017-05-28 23:41:23.000 148 21217.48 207.98 42940.22 47896.60 2017-05-28 23:41:24.000 148 21217.46 207.97 42940.26 47896.62 2017-05-28 23:41:25.000 148 21217.45 207.99 42940.22 47896.59 2017-05-28 23:41:26.000 148 21217.44 207.99 42940.24 47896.61 2017-05-28 23:41:27.000 148 21217.42 208.00 42940.24 47896.58 2017-05-28 23:41:28.000 148 21217.43 208.01 42940.24 47896.60 2017-05-28 23:41:29.000 148 21217.42 207.99 42940.24 47896.58 2017-05-28 23:41:30.000 148 21217.39 207.99 42940.22 47896.57 2017-05-28 23:41:31.000 148 21217.40 208.01 42940.20 47896.57 2017-05-28 23:41:32.000 148 21217.41 208.04 42940.21 47896.56 2017-05-28 23:41:33.000 148 21217.41 208.04 42940.23 47896.57 2017-05-28 23:41:34.000 148 21217.42 208.00 42940.23 47896.55 2017-05-28 23:41:35.000 148 21217.39 208.03 42940.23 47896.56 2017-05-28 23:41:36.000 148 21217.36 208.06 42940.20 47896.54 2017-05-28 23:41:37.000 148 21217.39 208.07 42940.20 47896.55 2017-05-28 23:41:38.000 148 21217.37 208.08 42940.24 47896.58 2017-05-28 23:41:39.000 148 21217.37 208.05 42940.23 47896.55 2017-05-28 23:41:40.000 148 21217.35 208.04 42940.23 47896.57 2017-05-28 23:41:41.000 148 21217.38 208.07 42940.20 47896.54 2017-05-28 23:41:42.000 148 21217.35 208.08 42940.21 47896.53 2017-05-28 23:41:43.000 148 21217.36 208.07 42940.19 47896.56 2017-05-28 23:41:44.000 148 21217.39 208.06 42940.17 47896.55 2017-05-28 23:41:45.000 148 21217.36 208.08 42940.21 47896.53 2017-05-28 23:41:46.000 148 21217.35 208.04 42940.22 47896.53 2017-05-28 23:41:47.000 148 21217.34 208.07 42940.22 47896.53 2017-05-28 23:41:48.000 148 21217.34 208.11 42940.21 47896.52 2017-05-28 23:41:49.000 148 21217.34 208.11 42940.20 47896.54 2017-05-28 23:41:50.000 148 21217.33 208.12 42940.21 47896.54 2017-05-28 23:41:51.000 148 21217.30 208.14 42940.20 47896.52 2017-05-28 23:41:52.000 148 21217.31 208.13 42940.20 47896.53 2017-05-28 23:41:53.000 148 21217.35 208.15 42940.20 47896.53 2017-05-28 23:41:54.000 148 21217.32 208.16 42940.24 47896.55 2017-05-28 23:41:55.000 148 21217.29 208.16 42940.21 47896.53 2017-05-28 23:41:56.000 148 21217.28 208.19 42940.20 47896.55 2017-05-28 23:41:57.000 148 21217.29 208.19 42940.22 47896.52 2017-05-28 23:41:58.000 148 21217.30 208.19 42940.23 47896.52 2017-05-28 23:41:59.000 148 21217.29 208.20 42940.25 47896.52 2017-05-28 23:42:00.000 148 21217.28 208.19 42940.25 47896.52 2017-05-28 23:42:01.000 148 21217.30 208.21 42940.23 47896.50 2017-05-28 23:42:02.000 148 21217.30 208.22 42940.22 47896.55 2017-05-28 23:42:03.000 148 21217.29 208.22 42940.23 47896.54 2017-05-28 23:42:04.000 148 21217.30 208.23 42940.22 47896.52 2017-05-28 23:42:05.000 148 21217.32 208.25 42940.22 47896.51 2017-05-28 23:42:06.000 148 21217.30 208.24 42940.23 47896.54 2017-05-28 23:42:07.000 148 21217.29 208.24 42940.21 47896.52 2017-05-28 23:42:08.000 148 21217.29 208.25 42940.22 47896.54 2017-05-28 23:42:09.000 148 21217.29 208.26 42940.23 47896.54 2017-05-28 23:42:10.000 148 21217.30 208.21 42940.24 47896.54 2017-05-28 23:42:11.000 148 21217.31 208.16 42940.25 47896.54 2017-05-28 23:42:12.000 148 21217.32 208.19 42940.25 47896.54 2017-05-28 23:42:13.000 148 21217.30 208.22 42940.25 47896.56 2017-05-28 23:42:14.000 148 21217.29 208.22 42940.25 47896.56 2017-05-28 23:42:15.000 148 21217.28 208.22 42940.25 47896.55 2017-05-28 23:42:16.000 148 21217.27 208.24 42940.26 47896.55 2017-05-28 23:42:17.000 148 21217.29 208.24 42940.27 47896.53 2017-05-28 23:42:18.000 148 21217.27 208.24 42940.27 47896.53 2017-05-28 23:42:19.000 148 21217.29 208.22 42940.25 47896.52 2017-05-28 23:42:20.000 148 21217.30 208.21 42940.26 47896.54 2017-05-28 23:42:21.000 148 21217.30 208.21 42940.25 47896.54 2017-05-28 23:42:22.000 148 21217.30 208.22 42940.23 47896.55 2017-05-28 23:42:23.000 148 21217.30 208.24 42940.25 47896.53 2017-05-28 23:42:24.000 148 21217.29 208.26 42940.26 47896.54 2017-05-28 23:42:25.000 148 21217.28 208.23 42940.28 47896.50 2017-05-28 23:42:26.000 148 21217.30 208.23 42940.26 47896.53 2017-05-28 23:42:27.000 148 21217.29 208.26 42940.24 47896.54 2017-05-28 23:42:28.000 148 21217.27 208.27 42940.23 47896.53 2017-05-28 23:42:29.000 148 21217.25 208.25 42940.25 47896.51 2017-05-28 23:42:30.000 148 21217.26 208.24 42940.29 47896.55 2017-05-28 23:42:31.000 148 21217.27 208.22 42940.30 47896.53 2017-05-28 23:42:32.000 148 21217.27 208.21 42940.30 47896.54 2017-05-28 23:42:33.000 148 21217.26 208.26 42940.28 47896.53 2017-05-28 23:42:34.000 148 21217.25 208.25 42940.28 47896.54 2017-05-28 23:42:35.000 148 21217.25 208.20 42940.28 47896.53 2017-05-28 23:42:36.000 148 21217.25 208.20 42940.28 47896.53 2017-05-28 23:42:37.000 148 21217.26 208.22 42940.28 47896.51 2017-05-28 23:42:38.000 148 21217.23 208.21 42940.28 47896.52 2017-05-28 23:42:39.000 148 21217.21 208.23 42940.26 47896.53 2017-05-28 23:42:40.000 148 21217.23 208.24 42940.26 47896.51 2017-05-28 23:42:41.000 148 21217.24 208.24 42940.26 47896.53 2017-05-28 23:42:42.000 148 21217.21 208.21 42940.28 47896.51 2017-05-28 23:42:43.000 148 21217.21 208.23 42940.28 47896.52 2017-05-28 23:42:44.000 148 21217.18 208.23 42940.28 47896.51 2017-05-28 23:42:45.000 148 21217.17 208.23 42940.30 47896.49 2017-05-28 23:42:46.000 148 21217.14 208.26 42940.29 47896.51 2017-05-28 23:42:47.000 148 21217.17 208.26 42940.28 47896.49 2017-05-28 23:42:48.000 148 21217.18 208.30 42940.28 47896.50 2017-05-28 23:42:49.000 148 21217.14 208.30 42940.24 47896.48 2017-05-28 23:42:50.000 148 21217.13 208.29 42940.27 47896.47 2017-05-28 23:42:51.000 148 21217.12 208.28 42940.27 47896.46 2017-05-28 23:42:52.000 148 21217.11 208.28 42940.26 47896.47 2017-05-28 23:42:53.000 148 21217.11 208.28 42940.26 47896.47 2017-05-28 23:42:54.000 148 21217.10 208.28 42940.23 47896.47 2017-05-28 23:42:55.000 148 21217.06 208.31 42940.25 47896.48 2017-05-28 23:42:56.000 148 21217.06 208.29 42940.24 47896.47 2017-05-28 23:42:57.000 148 21217.04 208.28 42940.25 47896.42 2017-05-28 23:42:58.000 148 21217.02 208.32 42940.26 47896.45 2017-05-28 23:42:59.000 148 21217.03 208.33 42940.24 47896.45 2017-05-28 23:43:00.000 148 21217.05 208.34 42940.24 47896.40 2017-05-28 23:43:01.000 148 21217.03 208.35 42940.24 47896.43 2017-05-28 23:43:02.000 148 21217.02 208.36 42940.22 47896.39 2017-05-28 23:43:03.000 148 21217.00 208.37 42940.22 47896.39 2017-05-28 23:43:04.000 148 21217.02 208.37 42940.23 47896.39 2017-05-28 23:43:05.000 148 21216.98 208.38 42940.22 47896.37 2017-05-28 23:43:06.000 148 21216.96 208.37 42940.22 47896.37 2017-05-28 23:43:07.000 148 21216.99 208.40 42940.24 47896.40 2017-05-28 23:43:08.000 148 21216.98 208.42 42940.21 47896.37 2017-05-28 23:43:09.000 148 21216.97 208.43 42940.19 47896.35 2017-05-28 23:43:10.000 148 21216.94 208.43 42940.20 47896.35 2017-05-28 23:43:11.000 148 21216.95 208.45 42940.19 47896.35 2017-05-28 23:43:12.000 148 21216.96 208.43 42940.21 47896.33 2017-05-28 23:43:13.000 148 21216.94 208.42 42940.22 47896.37 2017-05-28 23:43:14.000 148 21216.94 208.44 42940.22 47896.33 2017-05-28 23:43:15.000 148 21216.94 208.44 42940.22 47896.32 2017-05-28 23:43:16.000 148 21216.96 208.44 42940.18 47896.34 2017-05-28 23:43:17.000 148 21216.95 208.47 42940.18 47896.33 2017-05-28 23:43:18.000 148 21216.96 208.48 42940.19 47896.34 2017-05-28 23:43:19.000 148 21216.94 208.45 42940.20 47896.31 2017-05-28 23:43:20.000 148 21216.93 208.47 42940.20 47896.30 2017-05-28 23:43:21.000 148 21216.94 208.46 42940.20 47896.34 2017-05-28 23:43:22.000 148 21216.93 208.47 42940.20 47896.32 2017-05-28 23:43:23.000 148 21216.92 208.41 42940.23 47896.33 2017-05-28 23:43:24.000 148 21216.96 208.44 42940.21 47896.35 2017-05-28 23:43:25.000 148 21216.92 208.49 42940.16 47896.34 2017-05-28 23:43:26.000 148 21216.92 208.50 42940.17 47896.34 2017-05-28 23:43:27.000 148 21216.90 208.51 42940.21 47896.34 2017-05-28 23:43:28.000 148 21216.92 208.51 42940.19 47896.32 2017-05-28 23:43:29.000 148 21216.93 208.52 42940.16 47896.34 2017-05-28 23:43:30.000 148 21216.90 208.54 42940.16 47896.33 2017-05-28 23:43:31.000 148 21216.88 208.54 42940.18 47896.32 2017-05-28 23:43:32.000 148 21216.90 208.53 42940.21 47896.36 2017-05-28 23:43:33.000 148 21216.89 208.50 42940.23 47896.34 2017-05-28 23:43:34.000 148 21216.90 208.56 42940.23 47896.37 2017-05-28 23:43:35.000 148 21216.92 208.56 42940.21 47896.35 2017-05-28 23:43:36.000 148 21216.92 208.57 42940.22 47896.35 2017-05-28 23:43:37.000 148 21216.92 208.55 42940.20 47896.34 2017-05-28 23:43:38.000 148 21216.92 208.56 42940.24 47896.33 2017-05-28 23:43:39.000 148 21216.89 208.55 42940.24 47896.34 2017-05-28 23:43:40.000 148 21216.91 208.55 42940.21 47896.33 2017-05-28 23:43:41.000 148 21216.90 208.56 42940.22 47896.35 2017-05-28 23:43:42.000 148 21216.92 208.58 42940.22 47896.34 2017-05-28 23:43:43.000 148 21216.92 208.57 42940.23 47896.34 2017-05-28 23:43:44.000 148 21216.89 208.59 42940.24 47896.33 2017-05-28 23:43:45.000 148 21216.90 208.60 42940.24 47896.33 2017-05-28 23:43:46.000 148 21216.90 208.62 42940.24 47896.34 2017-05-28 23:43:47.000 148 21216.92 208.61 42940.23 47896.33 2017-05-28 23:43:48.000 148 21216.89 208.61 42940.26 47896.32 2017-05-28 23:43:49.000 148 21216.89 208.61 42940.26 47896.34 2017-05-28 23:43:50.000 148 21216.88 208.61 42940.23 47896.33 2017-05-28 23:43:51.000 148 21216.85 208.64 42940.20 47896.34 2017-05-28 23:43:52.000 148 21216.89 208.61 42940.20 47896.32 2017-05-28 23:43:53.000 148 21216.89 208.61 42940.24 47896.35 2017-05-28 23:43:54.000 148 21216.87 208.62 42940.22 47896.34 2017-05-28 23:43:55.000 148 21216.84 208.63 42940.22 47896.33 2017-05-28 23:43:56.000 148 21216.84 208.63 42940.25 47896.32 2017-05-28 23:43:57.000 148 21216.85 208.63 42940.24 47896.33 2017-05-28 23:43:58.000 148 21216.87 208.64 42940.24 47896.33 2017-05-28 23:43:59.000 148 21216.87 208.65 42940.22 47896.33 2017-05-28 23:44:00.000 148 21216.86 208.64 42940.23 47896.31 2017-05-28 23:44:01.000 148 21216.86 208.67 42940.23 47896.34 2017-05-28 23:44:02.000 148 21216.86 208.67 42940.24 47896.32 2017-05-28 23:44:03.000 148 21216.86 208.65 42940.22 47896.30 2017-05-28 23:44:04.000 148 21216.83 208.67 42940.21 47896.30 2017-05-28 23:44:05.000 148 21216.83 208.68 42940.23 47896.30 2017-05-28 23:44:06.000 148 21216.84 208.71 42940.24 47896.30 2017-05-28 23:44:07.000 148 21216.83 208.72 42940.21 47896.33 2017-05-28 23:44:08.000 148 21216.85 208.71 42940.23 47896.30 2017-05-28 23:44:09.000 148 21216.83 208.71 42940.25 47896.33 2017-05-28 23:44:10.000 148 21216.84 208.69 42940.23 47896.30 2017-05-28 23:44:11.000 148 21216.85 208.70 42940.24 47896.31 2017-05-28 23:44:12.000 148 21216.85 208.73 42940.22 47896.30 2017-05-28 23:44:13.000 148 21216.86 208.72 42940.21 47896.33 2017-05-28 23:44:14.000 148 21216.86 208.72 42940.23 47896.35 2017-05-28 23:44:15.000 148 21216.86 208.72 42940.20 47896.32 2017-05-28 23:44:16.000 148 21216.89 208.73 42940.20 47896.32 2017-05-28 23:44:17.000 148 21216.85 208.74 42940.23 47896.31 2017-05-28 23:44:18.000 148 21216.83 208.77 42940.23 47896.32 2017-05-28 23:44:19.000 148 21216.86 208.77 42940.24 47896.31 2017-05-28 23:44:20.000 148 21216.85 208.76 42940.21 47896.33 2017-05-28 23:44:21.000 148 21216.83 208.77 42940.19 47896.32 2017-05-28 23:44:22.000 148 21216.84 208.78 42940.20 47896.32 2017-05-28 23:44:23.000 148 21216.85 208.77 42940.20 47896.33 2017-05-28 23:44:24.000 148 21216.82 208.79 42940.20 47896.29 2017-05-28 23:44:25.000 148 21216.85 208.79 42940.19 47896.34 2017-05-28 23:44:26.000 148 21216.85 208.78 42940.21 47896.30 2017-05-28 23:44:27.000 148 21216.85 208.80 42940.24 47896.34 2017-05-28 23:44:28.000 148 21216.85 208.79 42940.24 47896.30 2017-05-28 23:44:29.000 148 21216.87 208.79 42940.21 47896.32 2017-05-28 23:44:30.000 148 21216.85 208.81 42940.23 47896.33 2017-05-28 23:44:31.000 148 21216.84 208.81 42940.23 47896.31 2017-05-28 23:44:32.000 148 21216.87 208.82 42940.22 47896.32 2017-05-28 23:44:33.000 148 21216.87 208.83 42940.19 47896.29 2017-05-28 23:44:34.000 148 21216.91 208.82 42940.20 47896.32 2017-05-28 23:44:35.000 148 21216.89 208.83 42940.20 47896.30 2017-05-28 23:44:36.000 148 21216.90 208.82 42940.21 47896.33 2017-05-28 23:44:37.000 148 21216.87 208.80 42940.21 47896.33 2017-05-28 23:44:38.000 148 21216.91 208.79 42940.21 47896.30 2017-05-28 23:44:39.000 148 21216.91 208.80 42940.24 47896.33 2017-05-28 23:44:40.000 148 21216.90 208.79 42940.24 47896.33 2017-05-28 23:44:41.000 148 21216.92 208.80 42940.22 47896.33 2017-05-28 23:44:42.000 148 21216.90 208.80 42940.21 47896.34 2017-05-28 23:44:43.000 148 21216.91 208.71 42940.25 47896.34 2017-05-28 23:44:44.000 148 21216.92 208.74 42940.26 47896.36 2017-05-28 23:44:45.000 148 21216.91 208.79 42940.23 47896.35 2017-05-28 23:44:46.000 148 21216.93 208.80 42940.24 47896.33 2017-05-28 23:44:47.000 148 21216.91 208.77 42940.24 47896.35 2017-05-28 23:44:48.000 148 21216.90 208.78 42940.21 47896.35 2017-05-28 23:44:49.000 148 21216.90 208.77 42940.22 47896.34 2017-05-28 23:44:50.000 148 21216.93 208.77 42940.24 47896.34 2017-05-28 23:44:51.000 148 21216.90 208.80 42940.24 47896.32 2017-05-28 23:44:52.000 148 21216.93 208.79 42940.28 47896.35 2017-05-28 23:44:53.000 148 21216.94 208.80 42940.24 47896.32 2017-05-28 23:44:54.000 148 21216.91 208.79 42940.24 47896.35 2017-05-28 23:44:55.000 148 21216.91 208.80 42940.23 47896.35 2017-05-28 23:44:56.000 148 21216.91 208.81 42940.22 47896.33 2017-05-28 23:44:57.000 148 21216.90 208.82 42940.25 47896.35 2017-05-28 23:44:58.000 148 21216.93 208.81 42940.25 47896.33 2017-05-28 23:44:59.000 148 21216.94 208.82 42940.21 47896.34 2017-05-28 23:45:00.000 148 21216.91 208.82 42940.21 47896.34 2017-05-28 23:45:01.000 148 21216.90 208.83 42940.20 47896.32 2017-05-28 23:45:02.000 148 21216.92 208.81 42940.19 47896.32 2017-05-28 23:45:03.000 148 21216.90 208.84 42940.20 47896.34 2017-05-28 23:45:04.000 148 21216.94 208.83 42940.19 47896.33 2017-05-28 23:45:05.000 148 21216.91 208.82 42940.18 47896.35 2017-05-28 23:45:06.000 148 21216.90 208.82 42940.20 47896.31 2017-05-28 23:45:07.000 148 21216.87 208.86 42940.20 47896.32 2017-05-28 23:45:08.000 148 21216.89 208.85 42940.21 47896.32 2017-05-28 23:45:09.000 148 21216.90 208.85 42940.23 47896.32 2017-05-28 23:45:10.000 148 21216.90 208.87 42940.23 47896.33 2017-05-28 23:45:11.000 148 21216.89 208.90 42940.21 47896.30 2017-05-28 23:45:12.000 148 21216.86 208.91 42940.20 47896.30 2017-05-28 23:45:13.000 148 21216.81 208.91 42940.21 47896.29 2017-05-28 23:45:14.000 148 21216.84 208.91 42940.19 47896.28 2017-05-28 23:45:15.000 148 21216.84 208.91 42940.20 47896.31 2017-05-28 23:45:16.000 148 21216.84 208.93 42940.20 47896.27 2017-05-28 23:45:17.000 148 21216.86 208.90 42940.19 47896.30 2017-05-28 23:45:18.000 148 21216.86 208.88 42940.17 47896.26 2017-05-28 23:45:19.000 148 21216.87 208.87 42940.17 47896.29 2017-05-28 23:45:20.000 148 21216.88 208.85 42940.19 47896.29 2017-05-28 23:45:21.000 148 21216.88 208.84 42940.21 47896.28 2017-05-28 23:45:22.000 148 21216.85 208.84 42940.21 47896.29 2017-05-28 23:45:23.000 148 21216.86 208.84 42940.20 47896.30 2017-05-28 23:45:24.000 148 21216.86 208.82 42940.20 47896.28 2017-05-28 23:45:25.000 148 21216.84 208.85 42940.17 47896.31 2017-05-28 23:45:26.000 148 21216.82 208.87 42940.16 47896.28 2017-05-28 23:45:27.000 148 21216.84 208.85 42940.17 47896.28 2017-05-28 23:45:28.000 148 21216.83 208.80 42940.14 47896.26 2017-05-28 23:45:29.000 148 21216.84 208.83 42940.17 47896.25 2017-05-28 23:45:30.000 148 21216.85 208.82 42940.16 47896.28 2017-05-28 23:45:31.000 148 21216.80 208.88 42940.17 47896.28 2017-05-28 23:45:32.000 148 21216.82 208.88 42940.18 47896.28 2017-05-28 23:45:33.000 148 21216.84 208.90 42940.16 47896.27 2017-05-28 23:45:34.000 148 21216.82 208.88 42940.15 47896.24 2017-05-28 23:45:35.000 148 21216.81 208.87 42940.18 47896.25 2017-05-28 23:45:36.000 148 21216.82 208.84 42940.21 47896.26 2017-05-28 23:45:37.000 148 21216.82 208.86 42940.20 47896.27 2017-05-28 23:45:38.000 148 21216.83 208.85 42940.18 47896.24 2017-05-28 23:45:39.000 148 21216.81 208.81 42940.19 47896.25 2017-05-28 23:45:40.000 148 21216.84 208.79 42940.21 47896.26 2017-05-28 23:45:41.000 148 21216.86 208.80 42940.20 47896.27 2017-05-28 23:45:42.000 148 21216.84 208.80 42940.21 47896.27 2017-05-28 23:45:43.000 148 21216.84 208.78 42940.19 47896.31 2017-05-28 23:45:44.000 148 21216.84 208.82 42940.17 47896.25 2017-05-28 23:45:45.000 148 21216.81 208.82 42940.19 47896.28 2017-05-28 23:45:46.000 148 21216.84 208.80 42940.20 47896.29 2017-05-28 23:45:47.000 148 21216.84 208.81 42940.22 47896.26 2017-05-28 23:45:48.000 148 21216.84 208.78 42940.24 47896.27 2017-05-28 23:45:49.000 148 21216.83 208.76 42940.23 47896.28 2017-05-28 23:45:50.000 148 21216.84 208.75 42940.20 47896.28 2017-05-28 23:45:51.000 148 21216.84 208.75 42940.18 47896.29 2017-05-28 23:45:52.000 148 21216.86 208.75 42940.20 47896.29 2017-05-28 23:45:53.000 148 21216.85 208.76 42940.20 47896.30 2017-05-28 23:45:54.000 148 21216.82 208.78 42940.21 47896.29 2017-05-28 23:45:55.000 148 21216.81 208.76 42940.24 47896.26 2017-05-28 23:45:56.000 148 21216.83 208.76 42940.24 47896.26 2017-05-28 23:45:57.000 148 21216.87 208.75 42940.21 47896.29 2017-05-28 23:45:58.000 148 21216.83 208.76 42940.23 47896.31 2017-05-28 23:45:59.000 148 21216.83 208.76 42940.21 47896.28 2017-05-28 23:46:00.000 148 21216.84 208.77 42940.19 47896.28 2017-05-28 23:46:01.000 148 21216.83 208.76 42940.21 47896.30 2017-05-28 23:46:02.000 148 21216.84 208.75 42940.21 47896.29 2017-05-28 23:46:03.000 148 21216.85 208.73 42940.21 47896.30 2017-05-28 23:46:04.000 148 21216.85 208.73 42940.22 47896.28 2017-05-28 23:46:05.000 148 21216.87 208.74 42940.22 47896.27 2017-05-28 23:46:06.000 148 21216.87 208.73 42940.18 47896.28 2017-05-28 23:46:07.000 148 21216.84 208.74 42940.21 47896.28 2017-05-28 23:46:08.000 148 21216.83 208.75 42940.22 47896.27 2017-05-28 23:46:09.000 148 21216.82 208.76 42940.22 47896.30 2017-05-28 23:46:10.000 148 21216.85 208.74 42940.22 47896.30 2017-05-28 23:46:11.000 148 21216.84 208.74 42940.20 47896.28 2017-05-28 23:46:12.000 148 21216.83 208.71 42940.21 47896.29 2017-05-28 23:46:13.000 148 21216.84 208.71 42940.24 47896.29 2017-05-28 23:46:14.000 148 21216.84 208.72 42940.20 47896.27 2017-05-28 23:46:15.000 148 21216.85 208.73 42940.22 47896.29 2017-05-28 23:46:16.000 148 21216.82 208.77 42940.21 47896.27 2017-05-28 23:46:17.000 148 21216.80 208.75 42940.21 47896.27 2017-05-28 23:46:18.000 148 21216.78 208.73 42940.23 47896.27 2017-05-28 23:46:19.000 148 21216.82 208.76 42940.23 47896.27 2017-05-28 23:46:20.000 148 21216.82 208.76 42940.22 47896.29 2017-05-28 23:46:21.000 148 21216.83 208.77 42940.25 47896.24 2017-05-28 23:46:22.000 148 21216.82 208.72 42940.21 47896.28 2017-05-28 23:46:23.000 148 21216.80 208.73 42940.22 47896.27 2017-05-28 23:46:24.000 148 21216.80 208.70 42940.21 47896.27 2017-05-28 23:46:25.000 148 21216.82 208.71 42940.24 47896.28 2017-05-28 23:46:26.000 148 21216.83 208.72 42940.21 47896.28 2017-05-28 23:46:27.000 148 21216.85 208.73 42940.23 47896.27 2017-05-28 23:46:28.000 148 21216.84 208.72 42940.23 47896.30 2017-05-28 23:46:29.000 148 21216.84 208.69 42940.23 47896.28 2017-05-28 23:46:30.000 148 21216.85 208.69 42940.21 47896.27 2017-05-28 23:46:31.000 148 21216.82 208.70 42940.23 47896.31 2017-05-28 23:46:32.000 148 21216.82 208.67 42940.24 47896.27 2017-05-28 23:46:33.000 148 21216.81 208.69 42940.20 47896.28 2017-05-28 23:46:34.000 148 21216.81 208.73 42940.20 47896.30 2017-05-28 23:46:35.000 148 21216.82 208.73 42940.22 47896.26 2017-05-28 23:46:36.000 148 21216.80 208.72 42940.18 47896.29 2017-05-28 23:46:37.000 148 21216.79 208.69 42940.20 47896.28 2017-05-28 23:46:38.000 148 21216.80 208.65 42940.19 47896.28 2017-05-28 23:46:39.000 148 21216.82 208.68 42940.19 47896.27 2017-05-28 23:46:40.000 148 21216.79 208.69 42940.23 47896.27 2017-05-28 23:46:41.000 148 21216.78 208.68 42940.20 47896.27 2017-05-28 23:46:42.000 148 21216.77 208.70 42940.20 47896.25 2017-05-28 23:46:43.000 148 21216.76 208.70 42940.18 47896.28 2017-05-28 23:46:44.000 148 21216.74 208.68 42940.19 47896.27 2017-05-28 23:46:45.000 148 21216.78 208.69 42940.18 47896.27 2017-05-28 23:46:46.000 148 21216.80 208.67 42940.18 47896.27 2017-05-28 23:46:47.000 148 21216.77 208.68 42940.19 47896.28 2017-05-28 23:46:48.000 148 21216.80 208.69 42940.18 47896.28 2017-05-28 23:46:49.000 148 21216.79 208.69 42940.22 47896.27 2017-05-28 23:46:50.000 148 21216.75 208.70 42940.18 47896.28 2017-05-28 23:46:51.000 148 21216.73 208.73 42940.20 47896.27 2017-05-28 23:46:52.000 148 21216.74 208.72 42940.21 47896.26 2017-05-28 23:46:53.000 148 21216.74 208.72 42940.20 47896.24 2017-05-28 23:46:54.000 148 21216.73 208.72 42940.22 47896.25 2017-05-28 23:46:55.000 148 21216.73 208.73 42940.21 47896.24 2017-05-28 23:46:56.000 148 21216.73 208.72 42940.21 47896.24 2017-05-28 23:46:57.000 148 21216.71 208.74 42940.19 47896.27 2017-05-28 23:46:58.000 148 21216.73 208.75 42940.17 47896.26 2017-05-28 23:46:59.000 148 21216.73 208.74 42940.21 47896.23 2017-05-28 23:47:00.000 148 21216.70 208.76 42940.22 47896.25 2017-05-28 23:47:01.000 148 21216.72 208.75 42940.20 47896.23 2017-05-28 23:47:02.000 148 21216.67 208.74 42940.18 47896.21 2017-05-28 23:47:03.000 148 21216.66 208.77 42940.18 47896.22 2017-05-28 23:47:04.000 148 21216.65 208.77 42940.18 47896.21 2017-05-28 23:47:05.000 148 21216.70 208.80 42940.14 47896.23 2017-05-28 23:47:06.000 148 21216.68 208.82 42940.17 47896.22 2017-05-28 23:47:07.000 148 21216.67 208.80 42940.19 47896.20 2017-05-28 23:47:08.000 148 21216.67 208.82 42940.19 47896.19 2017-05-28 23:47:09.000 148 21216.67 208.82 42940.17 47896.18 2017-05-28 23:47:10.000 148 21216.68 208.82 42940.18 47896.22 2017-05-28 23:47:11.000 148 21216.67 208.85 42940.19 47896.19 2017-05-28 23:47:12.000 148 21216.65 208.86 42940.19 47896.15 2017-05-28 23:47:13.000 148 21216.66 208.87 42940.20 47896.18 2017-05-28 23:47:14.000 148 21216.65 208.81 42940.22 47896.19 2017-05-28 23:47:15.000 148 21216.65 208.78 42940.20 47896.17 2017-05-28 23:47:16.000 148 21216.63 208.82 42940.21 47896.18 2017-05-28 23:47:17.000 148 21216.62 208.81 42940.19 47896.18 2017-05-28 23:47:18.000 148 21216.65 208.81 42940.20 47896.18 2017-05-28 23:47:19.000 148 21216.63 208.84 42940.19 47896.19 2017-05-28 23:47:20.000 148 21216.59 208.85 42940.21 47896.19 2017-05-28 23:47:21.000 148 21216.58 208.87 42940.21 47896.17 2017-05-28 23:47:22.000 148 21216.57 208.88 42940.19 47896.18 2017-05-28 23:47:23.000 148 21216.58 208.85 42940.21 47896.18 2017-05-28 23:47:24.000 148 21216.62 208.84 42940.23 47896.18 2017-05-28 23:47:25.000 148 21216.64 208.82 42940.20 47896.18 2017-05-28 23:47:26.000 148 21216.63 208.83 42940.21 47896.20 2017-05-28 23:47:27.000 148 21216.63 208.83 42940.20 47896.19 2017-05-28 23:47:28.000 148 21216.61 208.82 42940.23 47896.20 2017-05-28 23:47:29.000 148 21216.61 208.83 42940.23 47896.19 2017-05-28 23:47:30.000 148 21216.61 208.81 42940.23 47896.17 2017-05-28 23:47:31.000 148 21216.65 208.81 42940.22 47896.20 2017-05-28 23:47:32.000 148 21216.64 208.82 42940.22 47896.20 2017-05-28 23:47:33.000 148 21216.62 208.81 42940.20 47896.19 2017-05-28 23:47:34.000 148 21216.62 208.81 42940.22 47896.23 2017-05-28 23:47:35.000 148 21216.63 208.79 42940.24 47896.21 2017-05-28 23:47:36.000 148 21216.61 208.78 42940.24 47896.19 2017-05-28 23:47:37.000 148 21216.60 208.81 42940.20 47896.22 2017-05-28 23:47:38.000 148 21216.54 208.80 42940.23 47896.21 2017-05-28 23:47:39.000 148 21216.56 208.72 42940.23 47896.18 2017-05-28 23:47:40.000 148 21216.61 208.75 42940.25 47896.18 2017-05-28 23:47:41.000 148 21216.62 208.77 42940.23 47896.22 2017-05-28 23:47:42.000 148 21216.61 208.79 42940.21 47896.20 2017-05-28 23:47:43.000 148 21216.60 208.80 42940.22 47896.19 2017-05-28 23:47:44.000 148 21216.57 208.82 42940.23 47896.19 2017-05-28 23:47:45.000 148 21216.58 208.82 42940.22 47896.19 2017-05-28 23:47:46.000 148 21216.55 208.83 42940.23 47896.19 2017-05-28 23:47:47.000 148 21216.54 208.84 42940.22 47896.19 2017-05-28 23:47:48.000 148 21216.57 208.82 42940.30 47896.17 2017-05-28 23:47:49.000 148 21216.57 208.82 42940.29 47896.16 2017-05-28 23:47:50.000 148 21216.54 208.83 42940.27 47896.17 2017-05-28 23:47:51.000 148 21216.53 208.84 42940.25 47896.18 2017-05-28 23:47:52.000 148 21216.53 208.84 42940.19 47896.18 2017-05-28 23:47:53.000 148 21216.54 208.83 42940.20 47896.19 2017-05-28 23:47:54.000 148 21216.52 208.82 42940.21 47896.18 2017-05-28 23:47:55.000 148 21216.52 208.82 42940.23 47896.18 2017-05-28 23:47:56.000 148 21216.52 208.81 42940.22 47896.15 2017-05-28 23:47:57.000 148 21216.47 208.82 42940.22 47896.15 2017-05-28 23:47:58.000 148 21216.47 208.85 42940.21 47896.17 2017-05-28 23:47:59.000 148 21216.48 208.85 42940.19 47896.15 2017-05-28 23:48:00.000 148 21216.50 208.84 42940.16 47896.16 2017-05-28 23:48:01.000 148 21216.50 208.83 42940.17 47896.17 2017-05-28 23:48:02.000 148 21216.50 208.83 42940.18 47896.16 2017-05-28 23:48:03.000 148 21216.50 208.84 42940.19 47896.14 2017-05-28 23:48:04.000 148 21216.51 208.85 42940.22 47896.17 2017-05-28 23:48:05.000 148 21216.50 208.84 42940.20 47896.18 2017-05-28 23:48:06.000 148 21216.47 208.85 42940.20 47896.16 2017-05-28 23:48:07.000 148 21216.47 208.83 42940.24 47896.15 2017-05-28 23:48:08.000 148 21216.49 208.84 42940.23 47896.16 2017-05-28 23:48:09.000 148 21216.49 208.84 42940.24 47896.15 2017-05-28 23:48:10.000 148 21216.50 208.82 42940.21 47896.16 2017-05-28 23:48:11.000 148 21216.47 208.84 42940.19 47896.13 2017-05-28 23:48:12.000 148 21216.45 208.81 42940.24 47896.18 2017-05-28 23:48:13.000 148 21216.48 208.83 42940.23 47896.16 2017-05-28 23:48:14.000 148 21216.49 208.80 42940.24 47896.16 2017-05-28 23:48:15.000 148 21216.49 208.83 42940.24 47896.16 2017-05-28 23:48:16.000 148 21216.51 208.83 42940.25 47896.14 2017-05-28 23:48:17.000 148 21216.52 208.80 42940.24 47896.16 2017-05-28 23:48:18.000 148 21216.51 208.80 42940.25 47896.14 2017-05-28 23:48:19.000 148 21216.47 208.82 42940.23 47896.18 2017-05-28 23:48:20.000 148 21216.45 208.85 42940.20 47896.14 2017-05-28 23:48:21.000 148 21216.44 208.85 42940.21 47896.15 2017-05-28 23:48:22.000 148 21216.49 208.82 42940.20 47896.11 2017-05-28 23:48:23.000 148 21216.48 208.82 42940.20 47896.14 2017-05-28 23:48:24.000 148 21216.45 208.82 42940.20 47896.14 2017-05-28 23:48:25.000 148 21216.44 208.84 42940.24 47896.16 2017-05-28 23:48:26.000 148 21216.47 208.83 42940.24 47896.14 2017-05-28 23:48:27.000 148 21216.47 208.81 42940.20 47896.15 2017-05-28 23:48:28.000 148 21216.42 208.82 42940.20 47896.15 2017-05-28 23:48:29.000 148 21216.45 208.80 42940.21 47896.14 2017-05-28 23:48:30.000 148 21216.45 208.81 42940.16 47896.12 2017-05-28 23:48:31.000 148 21216.44 208.82 42940.22 47896.13 2017-05-28 23:48:32.000 148 21216.44 208.81 42940.20 47896.11 2017-05-28 23:48:33.000 148 21216.43 208.81 42940.23 47896.11 2017-05-28 23:48:34.000 148 21216.43 208.79 42940.22 47896.13 2017-05-28 23:48:35.000 148 21216.42 208.79 42940.18 47896.11 2017-05-28 23:48:36.000 148 21216.40 208.78 42940.21 47896.12 2017-05-28 23:48:37.000 148 21216.40 208.78 42940.20 47896.10 2017-05-28 23:48:38.000 148 21216.39 208.80 42940.18 47896.08 2017-05-28 23:48:39.000 148 21216.37 208.79 42940.17 47896.09 2017-05-28 23:48:40.000 148 21216.35 208.78 42940.17 47896.09 2017-05-28 23:48:41.000 148 21216.37 208.81 42940.18 47896.08 2017-05-28 23:48:42.000 148 21216.35 208.82 42940.18 47896.07 2017-05-28 23:48:43.000 148 21216.34 208.82 42940.18 47896.08 2017-05-28 23:48:44.000 148 21216.37 208.82 42940.17 47896.08 2017-05-28 23:48:45.000 148 21216.36 208.83 42940.18 47896.06 2017-05-28 23:48:46.000 148 21216.37 208.81 42940.17 47896.07 2017-05-28 23:48:47.000 148 21216.34 208.82 42940.15 47896.09 2017-05-28 23:48:48.000 148 21216.34 208.83 42940.18 47896.07 2017-05-28 23:48:49.000 148 21216.32 208.79 42940.20 47896.07 2017-05-28 23:48:50.000 148 21216.35 208.79 42940.19 47896.08 2017-05-28 23:48:51.000 148 21216.37 208.78 42940.18 47896.08 2017-05-28 23:48:52.000 148 21216.35 208.80 42940.18 47896.08 2017-05-28 23:48:53.000 148 21216.33 208.84 42940.17 47896.08 2017-05-28 23:48:54.000 148 21216.35 208.79 42940.17 47896.06 2017-05-28 23:48:55.000 148 21216.35 208.76 42940.17 47896.07 2017-05-28 23:48:56.000 148 21216.37 208.78 42940.19 47896.07 2017-05-28 23:48:57.000 148 21216.35 208.80 42940.20 47896.07 2017-05-28 23:48:58.000 148 21216.32 208.81 42940.21 47896.10 2017-05-28 23:48:59.000 148 21216.29 208.84 42940.20 47896.04 2017-05-28 23:49:00.000 148 21216.29 208.84 42940.17 47896.08 2017-05-28 23:49:01.000 148 21216.31 208.81 42940.21 47896.05 2017-05-28 23:49:02.000 148 21216.31 208.80 42940.18 47896.07 2017-05-28 23:49:03.000 148 21216.32 208.82 42940.19 47896.04 2017-05-28 23:49:04.000 148 21216.32 208.83 42940.21 47896.05 2017-05-28 23:49:05.000 148 21216.36 208.82 42940.18 47896.06 2017-05-28 23:49:06.000 148 21216.31 208.84 42940.17 47896.05 2017-05-28 23:49:07.000 148 21216.27 208.85 42940.19 47896.03 2017-05-28 23:49:08.000 148 21216.26 208.85 42940.18 47896.03 2017-05-28 23:49:09.000 148 21216.26 208.85 42940.18 47896.04 2017-05-28 23:49:10.000 148 21216.27 208.84 42940.16 47896.04 2017-05-28 23:49:11.000 148 21216.30 208.85 42940.17 47896.03 2017-05-28 23:49:12.000 148 21216.30 208.85 42940.17 47896.05 2017-05-28 23:49:13.000 148 21216.29 208.85 42940.18 47896.04 2017-05-28 23:49:14.000 148 21216.29 208.86 42940.17 47896.03 2017-05-28 23:49:15.000 148 21216.29 208.85 42940.19 47896.05 2017-05-28 23:49:16.000 148 21216.30 208.87 42940.15 47896.02 2017-05-28 23:49:17.000 148 21216.28 208.88 42940.15 47896.03 2017-05-28 23:49:18.000 148 21216.29 208.88 42940.15 47896.05 2017-05-28 23:49:19.000 148 21216.30 208.88 42940.15 47896.04 2017-05-28 23:49:20.000 148 21216.28 208.89 42940.17 47896.06 2017-05-28 23:49:21.000 148 21216.30 208.87 42940.17 47896.04 2017-05-28 23:49:22.000 148 21216.31 208.85 42940.18 47896.03 2017-05-28 23:49:23.000 148 21216.33 208.88 42940.19 47896.01 2017-05-28 23:49:24.000 148 21216.33 208.88 42940.18 47896.06 2017-05-28 23:49:25.000 148 21216.33 208.87 42940.18 47896.04 2017-05-28 23:49:26.000 148 21216.31 208.90 42940.19 47896.06 2017-05-28 23:49:27.000 148 21216.28 208.90 42940.18 47896.06 2017-05-28 23:49:28.000 148 21216.29 208.89 42940.17 47896.04 2017-05-28 23:49:29.000 148 21216.31 208.85 42940.18 47896.05 2017-05-28 23:49:30.000 148 21216.30 208.85 42940.21 47896.07 2017-05-28 23:49:31.000 148 21216.31 208.85 42940.19 47896.07 2017-05-28 23:49:32.000 148 21216.32 208.88 42940.22 47896.07 2017-05-28 23:49:33.000 148 21216.31 208.88 42940.21 47896.07 2017-05-28 23:49:34.000 148 21216.29 208.89 42940.22 47896.06 2017-05-28 23:49:35.000 148 21216.30 208.92 42940.24 47896.05 2017-05-28 23:49:36.000 148 21216.34 208.92 42940.24 47896.07 2017-05-28 23:49:37.000 148 21216.33 208.92 42940.23 47896.06 2017-05-28 23:49:38.000 148 21216.32 208.91 42940.22 47896.06 2017-05-28 23:49:39.000 148 21216.29 208.92 42940.23 47896.04 2017-05-28 23:49:40.000 148 21216.29 208.94 42940.21 47896.08 2017-05-28 23:49:41.000 148 21216.29 208.95 42940.20 47896.07 2017-05-28 23:49:42.000 148 21216.28 208.95 42940.18 47896.05 2017-05-28 23:49:43.000 148 21216.29 208.94 42940.20 47896.05 2017-05-28 23:49:44.000 148 21216.28 208.96 42940.21 47896.07 2017-05-28 23:49:45.000 148 21216.27 208.96 42940.20 47896.05 2017-05-28 23:49:46.000 148 21216.30 208.96 42940.19 47896.06 2017-05-28 23:49:47.000 148 21216.27 208.95 42940.21 47896.05 2017-05-28 23:49:48.000 148 21216.30 208.96 42940.19 47896.01 2017-05-28 23:49:49.000 148 21216.29 208.99 42940.17 47896.04 2017-05-28 23:49:50.000 148 21216.29 208.98 42940.18 47896.04 2017-05-28 23:49:51.000 148 21216.30 208.99 42940.19 47896.03 2017-05-28 23:49:52.000 148 21216.29 208.97 42940.18 47896.04 2017-05-28 23:49:53.000 148 21216.24 208.96 42940.18 47896.02 2017-05-28 23:49:54.000 148 21216.28 208.97 42940.18 47896.05 2017-05-28 23:49:55.000 148 21216.26 208.99 42940.16 47896.01 2017-05-28 23:49:56.000 148 21216.27 208.97 42940.18 47896.03 2017-05-28 23:49:57.000 148 21216.27 208.97 42940.17 47896.01 2017-05-28 23:49:58.000 148 21216.26 208.98 42940.18 47896.05 2017-05-28 23:49:59.000 148 21216.26 208.99 42940.15 47896.04 2017-05-28 23:50:00.000 148 21216.26 208.97 42940.18 47896.02 2017-05-28 23:50:01.000 148 21216.29 208.99 42940.19 47896.04 2017-05-28 23:50:02.000 148 21216.28 209.00 42940.20 47896.04 2017-05-28 23:50:03.000 148 21216.28 209.00 42940.22 47896.01 2017-05-28 23:50:04.000 148 21216.28 209.00 42940.20 47896.03 2017-05-28 23:50:05.000 148 21216.28 209.00 42940.21 47896.03 2017-05-28 23:50:06.000 148 21216.30 208.98 42940.20 47896.05 2017-05-28 23:50:07.000 148 21216.27 208.98 42940.19 47896.03 2017-05-28 23:50:08.000 148 21216.26 209.00 42940.17 47896.02 2017-05-28 23:50:09.000 148 21216.27 208.99 42940.19 47896.04 2017-05-28 23:50:10.000 148 21216.26 208.93 42940.19 47896.04 2017-05-28 23:50:11.000 148 21216.31 209.03 42940.18 47896.03 2017-05-28 23:50:12.000 148 21216.27 209.05 42940.19 47896.04 2017-05-28 23:50:13.000 148 21216.23 209.02 42940.18 47896.06 2017-05-28 23:50:14.000 148 21216.24 209.04 42940.19 47896.04 2017-05-28 23:50:15.000 148 21216.24 209.06 42940.19 47896.04 2017-05-28 23:50:16.000 148 21216.26 209.05 42940.20 47896.04 2017-05-28 23:50:17.000 148 21216.28 209.07 42940.19 47896.05 2017-05-28 23:50:18.000 148 21216.27 209.08 42940.18 47896.02 2017-05-28 23:50:19.000 148 21216.26 209.06 42940.20 47896.05 2017-05-28 23:50:20.000 148 21216.26 209.06 42940.19 47896.04 2017-05-28 23:50:21.000 148 21216.26 209.09 42940.18 47896.05 2017-05-28 23:50:22.000 148 21216.25 209.10 42940.14 47896.04 2017-05-28 23:50:23.000 148 21216.25 209.08 42940.16 47896.03 2017-05-28 23:50:24.000 148 21216.23 209.08 42940.15 47896.00 2017-05-28 23:50:25.000 148 21216.21 209.10 42940.13 47896.02 2017-05-28 23:50:26.000 148 21216.21 209.12 42940.11 47896.02 2017-05-28 23:50:27.000 148 21216.25 209.13 42940.12 47896.04 2017-05-28 23:50:28.000 148 21216.26 209.14 42940.13 47896.02 2017-05-28 23:50:29.000 148 21216.25 209.14 42940.15 47896.01 2017-05-28 23:50:30.000 148 21216.27 209.13 42940.16 47896.00 2017-05-28 23:50:31.000 148 21216.26 209.15 42940.14 47896.01 2017-05-28 23:50:32.000 148 21216.25 209.16 42940.12 47896.00 2017-05-28 23:50:33.000 148 21216.25 209.19 42940.13 47896.00 2017-05-28 23:50:34.000 148 21216.25 209.19 42940.13 47896.00 2017-05-28 23:50:35.000 148 21216.26 209.19 42940.12 47896.01 2017-05-28 23:50:36.000 148 21216.24 209.17 42940.16 47896.00 2017-05-28 23:50:37.000 148 21216.25 209.10 42940.15 47895.99 2017-05-28 23:50:38.000 148 21216.32 209.16 42940.15 47896.00 2017-05-28 23:50:39.000 148 21216.28 209.18 42940.15 47896.01 2017-05-28 23:50:40.000 148 21216.24 209.21 42940.14 47895.99 2017-05-28 23:50:41.000 148 21216.27 209.23 42940.18 47896.03 2017-05-28 23:50:42.000 148 21216.29 209.24 42940.15 47895.99 2017-05-28 23:50:43.000 148 21216.27 209.22 42940.15 47896.02 2017-05-28 23:50:44.000 148 21216.28 209.25 42940.16 47896.00 2017-05-28 23:50:45.000 148 21216.27 209.26 42940.13 47896.01 2017-05-28 23:50:46.000 148 21216.28 209.28 42940.11 47896.02 2017-05-28 23:50:47.000 148 21216.29 209.29 42940.11 47896.01 2017-05-28 23:50:48.000 148 21216.30 209.28 42940.10 47896.02 2017-05-28 23:50:49.000 148 21216.33 209.31 42940.12 47896.01 2017-05-28 23:50:50.000 148 21216.32 209.30 42940.14 47896.00 2017-05-28 23:50:51.000 148 21216.30 209.27 42940.12 47896.01 2017-05-28 23:50:52.000 148 21216.31 209.29 42940.11 47896.00 2017-05-28 23:50:53.000 148 21216.35 209.33 42940.11 47896.02 2017-05-28 23:50:54.000 148 21216.35 209.32 42940.09 47896.03 2017-05-28 23:50:55.000 148 21216.34 209.31 42940.11 47896.00 2017-05-28 23:50:56.000 148 21216.34 209.32 42940.10 47896.02 2017-05-28 23:50:57.000 148 21216.33 209.37 42940.06 47896.02 2017-05-28 23:50:58.000 148 21216.34 209.35 42940.10 47896.03 2017-05-28 23:50:59.000 148 21216.35 209.37 42940.12 47896.02 2017-05-28 23:51:00.000 148 21216.34 209.37 42940.10 47896.03 2017-05-28 23:51:01.000 148 21216.34 209.38 42940.11 47896.02 2017-05-28 23:51:02.000 148 21216.37 209.37 42940.11 47896.04 2017-05-28 23:51:03.000 148 21216.38 209.37 42940.12 47896.03 2017-05-28 23:51:04.000 148 21216.36 209.38 42940.11 47896.03 2017-05-28 23:51:05.000 148 21216.37 209.36 42940.11 47896.03 2017-05-28 23:51:06.000 148 21216.40 209.37 42940.10 47896.00 2017-05-28 23:51:07.000 148 21216.41 209.39 42940.08 47896.05 2017-05-28 23:51:08.000 148 21216.42 209.39 42940.08 47896.03 2017-05-28 23:51:09.000 148 21216.43 209.37 42940.09 47896.02 2017-05-28 23:51:10.000 148 21216.45 209.40 42940.11 47896.07 2017-05-28 23:51:11.000 148 21216.42 209.41 42940.12 47896.05 2017-05-28 23:51:12.000 148 21216.41 209.42 42940.14 47896.07 2017-05-28 23:51:13.000 148 21216.43 209.42 42940.11 47896.07 2017-05-28 23:51:14.000 148 21216.45 209.44 42940.13 47896.06 2017-05-28 23:51:15.000 148 21216.45 209.44 42940.13 47896.09 2017-05-28 23:51:16.000 148 21216.47 209.47 42940.12 47896.08 2017-05-28 23:51:17.000 148 21216.49 209.43 42940.16 47896.10 2017-05-28 23:51:18.000 148 21216.49 209.46 42940.13 47896.11 2017-05-28 23:51:19.000 148 21216.47 209.46 42940.14 47896.09 2017-05-28 23:51:20.000 148 21216.49 209.46 42940.11 47896.11 2017-05-28 23:51:21.000 148 21216.53 209.46 42940.15 47896.10 2017-05-28 23:51:22.000 148 21216.48 209.48 42940.16 47896.14 2017-05-28 23:51:23.000 148 21216.49 209.49 42940.15 47896.10 2017-05-28 23:51:24.000 148 21216.47 209.51 42940.14 47896.13 2017-05-28 23:51:25.000 148 21216.49 209.49 42940.14 47896.11 2017-05-28 23:51:26.000 148 21216.51 209.50 42940.14 47896.12 2017-05-28 23:51:27.000 148 21216.50 209.51 42940.14 47896.12 2017-05-28 23:51:28.000 148 21216.49 209.51 42940.16 47896.13 2017-05-28 23:51:29.000 148 21216.51 209.50 42940.18 47896.13 2017-05-28 23:51:30.000 148 21216.48 209.48 42940.19 47896.15 2017-05-28 23:51:31.000 148 21216.48 209.47 42940.18 47896.11 2017-05-28 23:51:32.000 148 21216.49 209.46 42940.17 47896.12 2017-05-28 23:51:33.000 148 21216.49 209.46 42940.18 47896.14 2017-05-28 23:51:34.000 148 21216.54 209.45 42940.20 47896.14 2017-05-28 23:51:35.000 148 21216.52 209.47 42940.20 47896.16 2017-05-28 23:51:36.000 148 21216.52 209.46 42940.20 47896.15 2017-05-28 23:51:37.000 148 21216.50 209.46 42940.20 47896.15 2017-05-28 23:51:38.000 148 21216.49 209.46 42940.20 47896.14 2017-05-28 23:51:39.000 148 21216.52 209.47 42940.20 47896.16 2017-05-28 23:51:40.000 148 21216.52 209.49 42940.19 47896.16 2017-05-28 23:51:41.000 148 21216.52 209.51 42940.21 47896.17 2017-05-28 23:51:42.000 148 21216.51 209.50 42940.19 47896.16 2017-05-28 23:51:43.000 148 21216.52 209.48 42940.18 47896.15 2017-05-28 23:51:44.000 148 21216.53 209.49 42940.20 47896.15 2017-05-28 23:51:45.000 148 21216.51 209.49 42940.18 47896.16 2017-05-28 23:51:46.000 148 21216.51 209.51 42940.18 47896.18 2017-05-28 23:51:47.000 148 21216.53 209.49 42940.20 47896.14 2017-05-28 23:51:48.000 148 21216.52 209.49 42940.21 47896.17 2017-05-28 23:51:49.000 148 21216.52 209.50 42940.20 47896.15 2017-05-28 23:51:50.000 148 21216.54 209.49 42940.23 47896.17 2017-05-28 23:51:51.000 148 21216.53 209.50 42940.21 47896.15 2017-05-28 23:51:52.000 148 21216.54 209.50 42940.15 47896.19 2017-05-28 23:51:53.000 148 21216.55 209.51 42940.19 47896.17 2017-05-28 23:51:54.000 148 21216.52 209.52 42940.19 47896.18 2017-05-28 23:51:55.000 148 21216.50 209.46 42940.19 47896.19 2017-05-28 23:51:56.000 148 21216.51 209.44 42940.20 47896.19 2017-05-28 23:51:57.000 148 21216.56 209.48 42940.21 47896.18 2017-05-28 23:51:58.000 148 21216.57 209.48 42940.24 47896.19 2017-05-28 23:51:59.000 148 21216.57 209.48 42940.24 47896.20 2017-05-28 23:52:00.000 148 21216.55 209.49 42940.21 47896.20 2017-05-28 23:52:01.000 148 21216.56 209.48 42940.23 47896.19 2017-05-28 23:52:02.000 148 21216.58 209.47 42940.24 47896.19 2017-05-28 23:52:03.000 148 21216.58 209.50 42940.20 47896.19 2017-05-28 23:52:04.000 148 21216.58 209.47 42940.23 47896.17 2017-05-28 23:52:05.000 148 21216.57 209.48 42940.26 47896.21 2017-05-28 23:52:06.000 148 21216.59 209.50 42940.24 47896.16 2017-05-28 23:52:07.000 148 21216.61 209.52 42940.25 47896.24 2017-05-28 23:52:08.000 148 21216.60 209.51 42940.26 47896.18 2017-05-28 23:52:09.000 148 21216.58 209.51 42940.24 47896.20 2017-05-28 23:52:10.000 148 21216.59 209.55 42940.24 47896.20 2017-05-28 23:52:11.000 148 21216.58 209.52 42940.24 47896.20 2017-05-28 23:52:12.000 148 21216.59 209.48 42940.24 47896.22 2017-05-28 23:52:13.000 148 21216.60 209.52 42940.24 47896.19 2017-05-28 23:52:14.000 148 21216.57 209.54 42940.25 47896.20 2017-05-28 23:52:15.000 148 21216.56 209.54 42940.25 47896.21 2017-05-28 23:52:16.000 148 21216.57 209.53 42940.24 47896.22 2017-05-28 23:52:17.000 148 21216.56 209.51 42940.25 47896.23 2017-05-28 23:52:18.000 148 21216.58 209.53 42940.27 47896.21 2017-05-28 23:52:19.000 148 21216.56 209.53 42940.26 47896.22 2017-05-28 23:52:20.000 148 21216.55 209.51 42940.22 47896.22 2017-05-28 23:52:21.000 148 21216.56 209.51 42940.23 47896.21 2017-05-28 23:52:22.000 148 21216.56 209.52 42940.22 47896.21 2017-05-28 23:52:23.000 148 21216.56 209.53 42940.22 47896.21 2017-05-28 23:52:24.000 148 21216.54 209.55 42940.23 47896.19 2017-05-28 23:52:25.000 148 21216.55 209.52 42940.20 47896.16 2017-05-28 23:52:26.000 148 21216.55 209.51 42940.21 47896.19 2017-05-28 23:52:27.000 148 21216.54 209.52 42940.20 47896.18 2017-05-28 23:52:28.000 148 21216.53 209.51 42940.21 47896.16 2017-05-28 23:52:29.000 148 21216.54 209.54 42940.22 47896.19 2017-05-28 23:52:30.000 148 21216.52 209.49 42940.22 47896.20 2017-05-28 23:52:31.000 148 21216.55 209.42 42940.21 47896.21 2017-05-28 23:52:32.000 148 21216.58 209.41 42940.21 47896.20 2017-05-28 23:52:33.000 148 21216.56 209.46 42940.23 47896.22 2017-05-28 23:52:34.000 148 21216.56 209.48 42940.22 47896.23 2017-05-28 23:52:35.000 148 21216.56 209.50 42940.22 47896.20 2017-05-28 23:52:36.000 148 21216.54 209.50 42940.22 47896.20 2017-05-28 23:52:37.000 148 21216.53 209.47 42940.25 47896.18 2017-05-28 23:52:38.000 148 21216.54 209.48 42940.24 47896.20 2017-05-28 23:52:39.000 148 21216.54 209.47 42940.23 47896.20 2017-05-28 23:52:40.000 148 21216.56 209.48 42940.21 47896.19 2017-05-28 23:52:41.000 148 21216.54 209.50 42940.21 47896.21 2017-05-28 23:52:42.000 148 21216.52 209.47 42940.23 47896.22 2017-05-28 23:52:43.000 148 21216.55 209.50 42940.22 47896.19 2017-05-28 23:52:44.000 148 21216.56 209.48 42940.23 47896.19 2017-05-28 23:52:45.000 148 21216.54 209.47 42940.23 47896.19 2017-05-28 23:52:46.000 148 21216.56 209.48 42940.24 47896.21 2017-05-28 23:52:47.000 148 21216.57 209.47 42940.23 47896.23 2017-05-28 23:52:48.000 148 21216.55 209.47 42940.24 47896.21 2017-05-28 23:52:49.000 148 21216.56 209.42 42940.25 47896.20 2017-05-28 23:52:50.000 148 21216.55 209.44 42940.25 47896.21 2017-05-28 23:52:51.000 148 21216.55 209.47 42940.24 47896.23 2017-05-28 23:52:52.000 148 21216.53 209.47 42940.24 47896.22 2017-05-28 23:52:53.000 148 21216.50 209.50 42940.24 47896.19 2017-05-28 23:52:54.000 148 21216.51 209.52 42940.23 47896.21 2017-05-28 23:52:55.000 148 21216.53 209.53 42940.21 47896.17 2017-05-28 23:52:56.000 148 21216.52 209.52 42940.21 47896.20 2017-05-28 23:52:57.000 148 21216.51 209.52 42940.18 47896.20 2017-05-28 23:52:58.000 148 21216.51 209.54 42940.19 47896.19 2017-05-28 23:52:59.000 148 21216.50 209.53 42940.19 47896.20 2017-05-28 23:53:00.000 148 21216.52 209.55 42940.21 47896.20 2017-05-28 23:53:01.000 148 21216.52 209.57 42940.22 47896.18 2017-05-28 23:53:02.000 148 21216.54 209.54 42940.21 47896.19 2017-05-28 23:53:03.000 148 21216.53 209.57 42940.20 47896.17 2017-05-28 23:53:04.000 148 21216.51 209.58 42940.21 47896.20 2017-05-28 23:53:05.000 148 21216.52 209.58 42940.20 47896.18 2017-05-28 23:53:06.000 148 21216.54 209.56 42940.21 47896.16 2017-05-28 23:53:07.000 148 21216.53 209.57 42940.23 47896.18 2017-05-28 23:53:08.000 148 21216.56 209.57 42940.21 47896.19 2017-05-28 23:53:09.000 148 21216.52 209.60 42940.20 47896.17 2017-05-28 23:53:10.000 148 21216.50 209.59 42940.21 47896.17 2017-05-28 23:53:11.000 148 21216.55 209.57 42940.19 47896.19 2017-05-28 23:53:12.000 148 21216.53 209.58 42940.18 47896.18 2017-05-28 23:53:13.000 148 21216.54 209.57 42940.18 47896.19 2017-05-28 23:53:14.000 148 21216.55 209.63 42940.21 47896.17 2017-05-28 23:53:15.000 148 21216.55 209.61 42940.22 47896.18 2017-05-28 23:53:16.000 148 21216.53 209.61 42940.18 47896.17 2017-05-28 23:53:17.000 148 21216.55 209.61 42940.20 47896.15 2017-05-28 23:53:18.000 148 21216.54 209.62 42940.18 47896.17 2017-05-28 23:53:19.000 148 21216.54 209.62 42940.19 47896.17 2017-05-28 23:53:20.000 148 21216.54 209.62 42940.18 47896.17 2017-05-28 23:53:21.000 148 21216.57 209.60 42940.18 47896.18 2017-05-28 23:53:22.000 148 21216.56 209.58 42940.17 47896.17 2017-05-28 23:53:23.000 148 21216.57 209.56 42940.18 47896.16 2017-05-28 23:53:24.000 148 21216.57 209.59 42940.17 47896.18 2017-05-28 23:53:25.000 148 21216.60 209.59 42940.16 47896.19 2017-05-28 23:53:26.000 148 21216.60 209.60 42940.18 47896.18 2017-05-28 23:53:27.000 148 21216.58 209.60 42940.21 47896.17 2017-05-28 23:53:28.000 148 21216.58 209.58 42940.20 47896.20 2017-05-28 23:53:29.000 148 21216.62 209.57 42940.21 47896.20 2017-05-28 23:53:30.000 148 21216.63 209.56 42940.23 47896.22 2017-05-28 23:53:31.000 148 21216.63 209.58 42940.23 47896.21 2017-05-28 23:53:32.000 148 21216.61 209.60 42940.26 47896.25 2017-05-28 23:53:33.000 148 21216.63 209.60 42940.24 47896.23 2017-05-28 23:53:34.000 148 21216.65 209.62 42940.25 47896.23 2017-05-28 23:53:35.000 148 21216.63 209.60 42940.25 47896.24 2017-05-28 23:53:36.000 148 21216.65 209.61 42940.27 47896.23 2017-05-28 23:53:37.000 148 21216.64 209.63 42940.25 47896.26 2017-05-28 23:53:38.000 148 21216.66 209.60 42940.23 47896.24 2017-05-28 23:53:39.000 148 21216.64 209.58 42940.26 47896.24 2017-05-28 23:53:40.000 148 21216.61 209.61 42940.25 47896.23 2017-05-28 23:53:41.000 148 21216.63 209.61 42940.24 47896.24 2017-05-28 23:53:42.000 148 21216.64 209.59 42940.25 47896.28 2017-05-28 23:53:43.000 148 21216.64 209.59 42940.25 47896.25 2017-05-28 23:53:44.000 148 21216.65 209.60 42940.23 47896.27 2017-05-28 23:53:45.000 148 21216.65 209.61 42940.24 47896.28 2017-05-28 23:53:46.000 148 21216.65 209.61 42940.24 47896.26 2017-05-28 23:53:47.000 148 21216.67 209.59 42940.25 47896.27 2017-05-28 23:53:48.000 148 21216.68 209.62 42940.26 47896.26 2017-05-28 23:53:49.000 148 21216.70 209.62 42940.25 47896.27 2017-05-28 23:53:50.000 148 21216.68 209.61 42940.24 47896.28 2017-05-28 23:53:51.000 148 21216.69 209.61 42940.24 47896.27 2017-05-28 23:53:52.000 148 21216.70 209.62 42940.24 47896.27 2017-05-28 23:53:53.000 148 21216.70 209.63 42940.26 47896.29 2017-05-28 23:53:54.000 148 21216.70 209.63 42940.26 47896.28 2017-05-28 23:53:55.000 148 21216.70 209.63 42940.24 47896.27 2017-05-28 23:53:56.000 148 21216.71 209.61 42940.27 47896.28 2017-05-28 23:53:57.000 148 21216.70 209.60 42940.25 47896.30 2017-05-28 23:53:58.000 148 21216.72 209.62 42940.26 47896.29 2017-05-28 23:53:59.000 148 21216.73 209.60 42940.23 47896.31 2017-05-28 23:54:00.000 148 21216.73 209.59 42940.24 47896.31 2017-05-28 23:54:01.000 148 21216.72 209.56 42940.27 47896.30 2017-05-28 23:54:02.000 148 21216.70 209.56 42940.23 47896.27 2017-05-28 23:54:03.000 148 21216.71 209.57 42940.23 47896.29 2017-05-28 23:54:04.000 148 21216.70 209.58 42940.25 47896.29 2017-05-28 23:54:05.000 148 21216.73 209.57 42940.25 47896.30 2017-05-28 23:54:06.000 148 21216.72 209.58 42940.24 47896.30 2017-05-28 23:54:07.000 148 21216.70 209.55 42940.25 47896.29 2017-05-28 23:54:08.000 148 21216.70 209.56 42940.27 47896.31 2017-05-28 23:54:09.000 148 21216.70 209.59 42940.25 47896.28 2017-05-28 23:54:10.000 148 21216.73 209.58 42940.22 47896.29 2017-05-28 23:54:11.000 148 21216.71 209.56 42940.22 47896.25 2017-05-28 23:54:12.000 148 21216.71 209.56 42940.22 47896.30 2017-05-28 23:54:13.000 148 21216.72 209.56 42940.24 47896.30 2017-05-28 23:54:14.000 148 21216.71 209.55 42940.25 47896.29 2017-05-28 23:54:15.000 148 21216.74 209.55 42940.24 47896.27 2017-05-28 23:54:16.000 148 21216.75 209.55 42940.25 47896.32 2017-05-28 23:54:17.000 148 21216.74 209.55 42940.23 47896.29 2017-05-28 23:54:18.000 148 21216.76 209.55 42940.22 47896.29 2017-05-28 23:54:19.000 148 21216.72 209.55 42940.20 47896.27 2017-05-28 23:54:20.000 148 21216.73 209.55 42940.22 47896.26 2017-05-28 23:54:21.000 148 21216.72 209.53 42940.23 47896.26 2017-05-28 23:54:22.000 148 21216.71 209.48 42940.20 47896.29 2017-05-28 23:54:23.000 148 21216.74 209.46 42940.21 47896.27 2017-05-28 23:54:24.000 148 21216.76 209.49 42940.20 47896.29 2017-05-28 23:54:25.000 148 21216.74 209.48 42940.23 47896.28 2017-05-28 23:54:26.000 148 21216.72 209.48 42940.22 47896.28 2017-05-28 23:54:27.000 148 21216.72 209.51 42940.22 47896.25 2017-05-28 23:54:28.000 148 21216.73 209.52 42940.20 47896.26 2017-05-28 23:54:29.000 148 21216.73 209.50 42940.20 47896.28 2017-05-28 23:54:30.000 148 21216.72 209.50 42940.19 47896.25 2017-05-28 23:54:31.000 148 21216.74 209.50 42940.20 47896.27 2017-05-28 23:54:32.000 148 21216.75 209.52 42940.21 47896.29 2017-05-28 23:54:33.000 148 21216.72 209.52 42940.18 47896.24 2017-05-28 23:54:34.000 148 21216.72 209.51 42940.16 47896.26 2017-05-28 23:54:35.000 148 21216.74 209.51 42940.16 47896.23 2017-05-28 23:54:36.000 148 21216.75 209.48 42940.12 47896.24 2017-05-28 23:54:37.000 148 21216.75 209.49 42940.11 47896.19 2017-05-28 23:54:38.000 148 21216.74 209.50 42940.13 47896.23 2017-05-28 23:54:39.000 148 21216.73 209.50 42940.14 47896.24 2017-05-28 23:54:40.000 148 21216.72 209.50 42940.13 47896.25 2017-05-28 23:54:41.000 148 21216.74 209.48 42940.16 47896.23 2017-05-28 23:54:42.000 148 21216.76 209.48 42940.17 47896.23 2017-05-28 23:54:43.000 148 21216.79 209.48 42940.16 47896.24 2017-05-28 23:54:44.000 148 21216.77 209.49 42940.15 47896.23 2017-05-28 23:54:45.000 148 21216.76 209.50 42940.18 47896.25 2017-05-28 23:54:46.000 148 21216.74 209.52 42940.18 47896.25 2017-05-28 23:54:47.000 148 21216.77 209.51 42940.16 47896.22 2017-05-28 23:54:48.000 148 21216.78 209.50 42940.13 47896.26 2017-05-28 23:54:49.000 148 21216.79 209.49 42940.15 47896.23 2017-05-28 23:54:50.000 148 21216.79 209.49 42940.16 47896.23 2017-05-28 23:54:51.000 148 21216.78 209.48 42940.13 47896.23 2017-05-28 23:54:52.000 148 21216.79 209.50 42940.14 47896.26 2017-05-28 23:54:53.000 148 21216.79 209.51 42940.16 47896.24 2017-05-28 23:54:54.000 148 21216.76 209.52 42940.16 47896.28 2017-05-28 23:54:55.000 148 21216.75 209.51 42940.15 47896.27 2017-05-28 23:54:56.000 148 21216.77 209.49 42940.18 47896.29 2017-05-28 23:54:57.000 148 21216.77 209.44 42940.19 47896.26 2017-05-28 23:54:58.000 148 21216.78 209.40 42940.17 47896.26 2017-05-28 23:54:59.000 148 21216.81 209.51 42940.13 47896.30 2017-05-28 23:55:00.000 148 21216.79 209.53 42940.15 47896.29 2017-05-28 23:55:01.000 148 21216.78 209.52 42940.18 47896.27 2017-05-28 23:55:02.000 148 21216.79 209.52 42940.16 47896.26 2017-05-28 23:55:03.000 148 21216.78 209.50 42940.18 47896.28 2017-05-28 23:55:04.000 148 21216.78 209.53 42940.17 47896.28 2017-05-28 23:55:05.000 148 21216.76 209.53 42940.18 47896.26 2017-05-28 23:55:06.000 148 21216.76 209.53 42940.18 47896.23 2017-05-28 23:55:07.000 148 21216.77 209.52 42940.15 47896.27 2017-05-28 23:55:08.000 148 21216.77 209.52 42940.18 47896.26 2017-05-28 23:55:09.000 148 21216.80 209.53 42940.16 47896.25 2017-05-28 23:55:10.000 148 21216.79 209.48 42940.17 47896.24 2017-05-28 23:55:11.000 148 21216.80 209.49 42940.18 47896.23 2017-05-28 23:55:12.000 148 21216.77 209.50 42940.14 47896.26 2017-05-28 23:55:13.000 148 21216.76 209.46 42940.15 47896.24 2017-05-28 23:55:14.000 148 21216.77 209.49 42940.17 47896.24 2017-05-28 23:55:15.000 148 21216.79 209.53 42940.14 47896.23 2017-05-28 23:55:16.000 148 21216.77 209.55 42940.15 47896.25 2017-05-28 23:55:17.000 148 21216.77 209.55 42940.15 47896.26 2017-05-28 23:55:18.000 148 21216.77 209.57 42940.16 47896.23 2017-05-28 23:55:19.000 148 21216.77 209.55 42940.16 47896.25 2017-05-28 23:55:20.000 148 21216.77 209.54 42940.13 47896.25 2017-05-28 23:55:21.000 148 21216.78 209.55 42940.13 47896.23 2017-05-28 23:55:22.000 148 21216.79 209.54 42940.14 47896.24 2017-05-28 23:55:23.000 148 21216.79 209.55 42940.17 47896.25 2017-05-28 23:55:24.000 148 21216.78 209.56 42940.17 47896.26 2017-05-28 23:55:25.000 148 21216.78 209.56 42940.16 47896.25 2017-05-28 23:55:26.000 148 21216.82 209.57 42940.17 47896.26 2017-05-28 23:55:27.000 148 21216.86 209.56 42940.16 47896.25 2017-05-28 23:55:28.000 148 21216.83 209.56 42940.17 47896.28 2017-05-28 23:55:29.000 148 21216.83 209.53 42940.20 47896.28 2017-05-28 23:55:30.000 148 21216.85 209.52 42940.19 47896.28 2017-05-28 23:55:31.000 148 21216.85 209.54 42940.16 47896.26 2017-05-28 23:55:32.000 148 21216.86 209.54 42940.15 47896.28 2017-05-28 23:55:33.000 148 21216.87 209.52 42940.18 47896.31 2017-05-28 23:55:34.000 148 21216.85 209.53 42940.16 47896.30 2017-05-28 23:55:35.000 148 21216.88 209.54 42940.15 47896.28 2017-05-28 23:55:36.000 148 21216.88 209.52 42940.17 47896.30 2017-05-28 23:55:37.000 148 21216.86 209.54 42940.17 47896.33 2017-05-28 23:55:38.000 148 21216.88 209.54 42940.16 47896.29 2017-05-28 23:55:39.000 148 21216.88 209.54 42940.19 47896.30 2017-05-28 23:55:40.000 148 21216.87 209.55 42940.19 47896.33 2017-05-28 23:55:41.000 148 21216.86 209.54 42940.20 47896.31 2017-05-28 23:55:42.000 148 21216.88 209.53 42940.21 47896.31 2017-05-28 23:55:43.000 148 21216.85 209.54 42940.18 47896.33 2017-05-28 23:55:44.000 148 21216.86 209.55 42940.13 47896.30 2017-05-28 23:55:45.000 148 21216.92 209.55 42940.18 47896.31 2017-05-28 23:55:46.000 148 21216.95 209.51 42940.19 47896.33 2017-05-28 23:55:47.000 148 21216.91 209.51 42940.21 47896.33 2017-05-28 23:55:48.000 148 21216.90 209.54 42940.19 47896.31 2017-05-28 23:55:49.000 148 21216.92 209.57 42940.18 47896.33 2017-05-28 23:55:50.000 148 21216.91 209.57 42940.17 47896.33 2017-05-28 23:55:51.000 148 21216.93 209.55 42940.19 47896.32 2017-05-28 23:55:52.000 148 21216.92 209.57 42940.15 47896.34 2017-05-28 23:55:53.000 148 21216.91 209.55 42940.13 47896.32 2017-05-28 23:55:54.000 148 21216.91 209.54 42940.17 47896.37 2017-05-28 23:55:55.000 148 21216.95 209.55 42940.18 47896.33 2017-05-28 23:55:56.000 148 21216.94 209.53 42940.20 47896.34 2017-05-28 23:55:57.000 148 21216.97 209.54 42940.18 47896.36 2017-05-28 23:55:58.000 148 21216.97 209.55 42940.20 47896.35 2017-05-28 23:55:59.000 148 21216.98 209.53 42940.24 47896.34 2017-05-28 23:56:00.000 148 21216.99 209.54 42940.20 47896.36 2017-05-28 23:56:01.000 148 21217.00 209.55 42940.22 47896.36 2017-05-28 23:56:02.000 148 21217.00 209.56 42940.19 47896.38 2017-05-28 23:56:03.000 148 21216.98 209.55 42940.20 47896.37 2017-05-28 23:56:04.000 148 21216.98 209.50 42940.21 47896.39 2017-05-28 23:56:05.000 148 21216.97 209.54 42940.20 47896.38 2017-05-28 23:56:06.000 148 21216.99 209.55 42940.19 47896.39 2017-05-28 23:56:07.000 148 21216.99 209.55 42940.22 47896.40 2017-05-28 23:56:08.000 148 21216.97 209.55 42940.20 47896.38 2017-05-28 23:56:09.000 148 21216.99 209.57 42940.22 47896.42 2017-05-28 23:56:10.000 148 21217.00 209.59 42940.22 47896.37 2017-05-28 23:56:11.000 148 21216.99 209.60 42940.21 47896.43 2017-05-28 23:56:12.000 148 21216.99 209.59 42940.21 47896.39 2017-05-28 23:56:13.000 148 21217.01 209.55 42940.21 47896.38 2017-05-28 23:56:14.000 148 21217.01 209.54 42940.18 47896.37 2017-05-28 23:56:15.000 148 21217.04 209.58 42940.21 47896.42 2017-05-28 23:56:16.000 148 21217.04 209.58 42940.20 47896.42 2017-05-28 23:56:17.000 148 21217.03 209.60 42940.19 47896.40 2017-05-28 23:56:18.000 148 21217.03 209.58 42940.18 47896.41 2017-05-28 23:56:19.000 148 21217.06 209.54 42940.20 47896.44 2017-05-28 23:56:20.000 148 21217.05 209.59 42940.20 47896.42 2017-05-28 23:56:21.000 148 21217.05 209.62 42940.21 47896.38 2017-05-28 23:56:22.000 148 21217.04 209.63 42940.21 47896.40 2017-05-28 23:56:23.000 148 21217.05 209.64 42940.20 47896.38 2017-05-28 23:56:24.000 148 21217.04 209.64 42940.22 47896.40 2017-05-28 23:56:25.000 148 21217.06 209.63 42940.18 47896.39 2017-05-28 23:56:26.000 148 21217.06 209.63 42940.21 47896.40 2017-05-28 23:56:27.000 148 21217.07 209.63 42940.20 47896.39 2017-05-28 23:56:28.000 148 21217.06 209.65 42940.20 47896.37 2017-05-28 23:56:29.000 148 21217.05 209.64 42940.18 47896.39 2017-05-28 23:56:30.000 148 21217.04 209.65 42940.19 47896.39 2017-05-28 23:56:31.000 148 21217.05 209.63 42940.18 47896.39 2017-05-28 23:56:32.000 148 21217.07 209.61 42940.20 47896.38 2017-05-28 23:56:33.000 148 21217.07 209.62 42940.21 47896.40 2017-05-28 23:56:34.000 148 21217.04 209.60 42940.21 47896.38 2017-05-28 23:56:35.000 148 21217.07 209.60 42940.18 47896.40 2017-05-28 23:56:36.000 148 21217.09 209.62 42940.19 47896.39 2017-05-28 23:56:37.000 148 21217.09 209.63 42940.20 47896.43 2017-05-28 23:56:38.000 148 21217.07 209.62 42940.21 47896.40 2017-05-28 23:56:39.000 148 21217.03 209.63 42940.21 47896.41 2017-05-28 23:56:40.000 148 21217.04 209.65 42940.22 47896.41 2017-05-28 23:56:41.000 148 21217.06 209.65 42940.22 47896.39 2017-05-28 23:56:42.000 148 21217.08 209.62 42940.21 47896.40 2017-05-28 23:56:43.000 148 21217.08 209.64 42940.19 47896.42 2017-05-28 23:56:44.000 148 21217.07 209.65 42940.18 47896.42 2017-05-28 23:56:45.000 148 21217.06 209.65 42940.19 47896.39 2017-05-28 23:56:46.000 148 21217.10 209.66 42940.18 47896.42 2017-05-28 23:56:47.000 148 21217.09 209.66 42940.22 47896.44 2017-05-28 23:56:48.000 148 21217.08 209.66 42940.19 47896.40 2017-05-28 23:56:49.000 148 21217.09 209.64 42940.18 47896.39 2017-05-28 23:56:50.000 148 21217.08 209.63 42940.20 47896.41 2017-05-28 23:56:51.000 148 21217.07 209.67 42940.19 47896.43 2017-05-28 23:56:52.000 148 21217.09 209.67 42940.22 47896.40 2017-05-28 23:56:53.000 148 21217.11 209.68 42940.21 47896.40 2017-05-28 23:56:54.000 148 21217.12 209.67 42940.19 47896.40 2017-05-28 23:56:55.000 148 21217.11 209.66 42940.18 47896.42 2017-05-28 23:56:56.000 148 21217.13 209.68 42940.17 47896.42 2017-05-28 23:56:57.000 148 21217.12 209.70 42940.20 47896.43 2017-05-28 23:56:58.000 148 21217.10 209.68 42940.19 47896.42 2017-05-28 23:56:59.000 148 21217.14 209.65 42940.21 47896.43 2017-05-28 23:57:00.000 148 21217.13 209.68 42940.19 47896.44 2017-05-28 23:57:01.000 148 21217.17 209.67 42940.22 47896.44 2017-05-28 23:57:02.000 148 21217.13 209.67 42940.20 47896.44 2017-05-28 23:57:03.000 148 21217.14 209.69 42940.23 47896.45 2017-05-28 23:57:04.000 148 21217.15 209.65 42940.25 47896.44 2017-05-28 23:57:05.000 148 21217.15 209.64 42940.25 47896.47 2017-05-28 23:57:06.000 148 21217.16 209.65 42940.24 47896.47 2017-05-28 23:57:07.000 148 21217.15 209.64 42940.24 47896.45 2017-05-28 23:57:08.000 148 21217.17 209.62 42940.22 47896.47 2017-05-28 23:57:09.000 148 21217.18 209.64 42940.25 47896.47 2017-05-28 23:57:10.000 148 21217.17 209.63 42940.24 47896.48 2017-05-28 23:57:11.000 148 21217.17 209.65 42940.27 47896.51 2017-05-28 23:57:12.000 148 21217.15 209.65 42940.28 47896.48 2017-05-28 23:57:13.000 148 21217.15 209.64 42940.29 47896.48 2017-05-28 23:57:14.000 148 21217.15 209.62 42940.27 47896.49 2017-05-28 23:57:15.000 148 21217.14 209.63 42940.28 47896.50 2017-05-28 23:57:16.000 148 21217.16 209.62 42940.28 47896.50 2017-05-28 23:57:17.000 148 21217.18 209.60 42940.28 47896.49 2017-05-28 23:57:18.000 148 21217.17 209.62 42940.28 47896.51 2017-05-28 23:57:19.000 148 21217.15 209.65 42940.25 47896.48 2017-05-28 23:57:20.000 148 21217.16 209.64 42940.25 47896.50 2017-05-28 23:57:21.000 148 21217.17 209.65 42940.25 47896.49 2017-05-28 23:57:22.000 148 21217.15 209.59 42940.24 47896.45 2017-05-28 23:57:23.000 148 21217.14 209.61 42940.27 47896.48 2017-05-28 23:57:24.000 148 21217.15 209.61 42940.25 47896.49 2017-05-28 23:57:25.000 148 21217.16 209.64 42940.26 47896.49 2017-05-28 23:57:26.000 148 21217.16 209.63 42940.24 47896.45 2017-05-28 23:57:27.000 148 21217.18 209.65 42940.22 47896.49 2017-05-28 23:57:28.000 148 21217.15 209.65 42940.25 47896.48 2017-05-28 23:57:29.000 148 21217.17 209.63 42940.24 47896.47 2017-05-28 23:57:30.000 148 21217.15 209.63 42940.23 47896.50 2017-05-28 23:57:31.000 148 21217.19 209.62 42940.25 47896.48 2017-05-28 23:57:32.000 148 21217.18 209.63 42940.26 47896.49 2017-05-28 23:57:33.000 148 21217.17 209.63 42940.26 47896.51 2017-05-28 23:57:34.000 148 21217.17 209.61 42940.27 47896.50 2017-05-28 23:57:35.000 148 21217.17 209.63 42940.26 47896.49 2017-05-28 23:57:36.000 148 21217.18 209.65 42940.24 47896.51 2017-05-28 23:57:37.000 148 21217.16 209.62 42940.26 47896.51 2017-05-28 23:57:38.000 148 21217.16 209.59 42940.27 47896.49 2017-05-28 23:57:39.000 148 21217.19 209.58 42940.26 47896.51 2017-05-28 23:57:40.000 148 21217.19 209.62 42940.24 47896.52 2017-05-28 23:57:41.000 148 21217.16 209.61 42940.26 47896.51 2017-05-28 23:57:42.000 148 21217.14 209.63 42940.25 47896.51 2017-05-28 23:57:43.000 148 21217.17 209.61 42940.24 47896.52 2017-05-28 23:57:44.000 148 21217.17 209.59 42940.27 47896.50 2017-05-28 23:57:45.000 148 21217.19 209.59 42940.27 47896.49 2017-05-28 23:57:46.000 148 21217.19 209.57 42940.27 47896.49 2017-05-28 23:57:47.000 148 21217.19 209.57 42940.26 47896.48 2017-05-28 23:57:48.000 148 21217.19 209.59 42940.26 47896.49 2017-05-28 23:57:49.000 148 21217.18 209.57 42940.25 47896.52 2017-05-28 23:57:50.000 148 21217.17 209.54 42940.27 47896.52 2017-05-28 23:57:51.000 148 21217.19 209.55 42940.26 47896.49 2017-05-28 23:57:52.000 148 21217.16 209.56 42940.23 47896.49 2017-05-28 23:57:53.000 148 21217.15 209.57 42940.26 47896.49 2017-05-28 23:57:54.000 148 21217.16 209.53 42940.28 47896.51 2017-05-28 23:57:55.000 148 21217.16 209.57 42940.27 47896.51 2017-05-28 23:57:56.000 148 21217.17 209.58 42940.27 47896.51 2017-05-28 23:57:57.000 148 21217.18 209.57 42940.27 47896.53 2017-05-28 23:57:58.000 148 21217.17 209.56 42940.24 47896.51 2017-05-28 23:57:59.000 148 21217.17 209.57 42940.26 47896.51 2017-05-28 23:58:00.000 148 21217.18 209.56 42940.28 47896.50 2017-05-28 23:58:01.000 148 21217.19 209.57 42940.29 47896.52 2017-05-28 23:58:02.000 148 21217.20 209.56 42940.28 47896.48 2017-05-28 23:58:03.000 148 21217.20 209.57 42940.26 47896.54 2017-05-28 23:58:04.000 148 21217.19 209.57 42940.25 47896.50 2017-05-28 23:58:05.000 148 21217.15 209.56 42940.23 47896.52 2017-05-28 23:58:06.000 148 21217.19 209.55 42940.23 47896.51 2017-05-28 23:58:07.000 148 21217.20 209.58 42940.23 47896.53 2017-05-28 23:58:08.000 148 21217.18 209.56 42940.23 47896.52 2017-05-28 23:58:09.000 148 21217.17 209.55 42940.27 47896.51 2017-05-28 23:58:10.000 148 21217.16 209.55 42940.26 47896.51 2017-05-28 23:58:11.000 148 21217.21 209.54 42940.25 47896.53 2017-05-28 23:58:12.000 148 21217.18 209.56 42940.26 47896.50 2017-05-28 23:58:13.000 148 21217.18 209.57 42940.27 47896.50 2017-05-28 23:58:14.000 148 21217.17 209.56 42940.25 47896.52 2017-05-28 23:58:15.000 148 21217.19 209.56 42940.25 47896.51 2017-05-28 23:58:16.000 148 21217.19 209.55 42940.26 47896.50 2017-05-28 23:58:17.000 148 21217.17 209.55 42940.28 47896.51 2017-05-28 23:58:18.000 148 21217.15 209.54 42940.25 47896.51 2017-05-28 23:58:19.000 148 21217.17 209.52 42940.25 47896.49 2017-05-28 23:58:20.000 148 21217.16 209.54 42940.23 47896.50 2017-05-28 23:58:21.000 148 21217.18 209.53 42940.23 47896.50 2017-05-28 23:58:22.000 148 21217.19 209.51 42940.22 47896.49 2017-05-28 23:58:23.000 148 21217.18 209.53 42940.25 47896.49 2017-05-28 23:58:24.000 148 21217.16 209.51 42940.23 47896.50 2017-05-28 23:58:25.000 148 21217.14 209.52 42940.23 47896.49 2017-05-28 23:58:26.000 148 21217.12 209.52 42940.25 47896.50 2017-05-28 23:58:27.000 148 21217.15 209.52 42940.22 47896.50 2017-05-28 23:58:28.000 148 21217.15 209.49 42940.23 47896.49 2017-05-28 23:58:29.000 148 21217.16 209.50 42940.23 47896.48 2017-05-28 23:58:30.000 148 21217.15 209.49 42940.24 47896.46 2017-05-28 23:58:31.000 148 21217.15 209.47 42940.23 47896.46 2017-05-28 23:58:32.000 148 21217.17 209.42 42940.21 47896.48 2017-05-28 23:58:33.000 148 21217.19 209.43 42940.21 47896.49 2017-05-28 23:58:34.000 148 21217.17 209.44 42940.23 47896.49 2017-05-28 23:58:35.000 148 21217.20 209.43 42940.21 47896.46 2017-05-28 23:58:36.000 148 21217.20 209.43 42940.19 47896.50 2017-05-28 23:58:37.000 148 21217.17 209.43 42940.20 47896.48 2017-05-28 23:58:38.000 148 21217.22 209.43 42940.22 47896.48 2017-05-28 23:58:39.000 148 21217.20 209.44 42940.22 47896.49 2017-05-28 23:58:40.000 148 21217.21 209.45 42940.22 47896.50 2017-05-28 23:58:41.000 148 21217.21 209.44 42940.23 47896.47 2017-05-28 23:58:42.000 148 21217.18 209.43 42940.21 47896.49 2017-05-28 23:58:43.000 148 21217.20 209.42 42940.19 47896.49 2017-05-28 23:58:44.000 148 21217.21 209.42 42940.20 47896.49 2017-05-28 23:58:45.000 148 21217.21 209.42 42940.23 47896.50 2017-05-28 23:58:46.000 148 21217.22 209.42 42940.25 47896.50 2017-05-28 23:58:47.000 148 21217.19 209.40 42940.24 47896.50 2017-05-28 23:58:48.000 148 21217.20 209.38 42940.24 47896.51 2017-05-28 23:58:49.000 148 21217.20 209.39 42940.21 47896.47 2017-05-28 23:58:50.000 148 21217.21 209.41 42940.20 47896.50 2017-05-28 23:58:51.000 148 21217.21 209.40 42940.23 47896.51 2017-05-28 23:58:52.000 148 21217.21 209.41 42940.23 47896.51 2017-05-28 23:58:53.000 148 21217.22 209.41 42940.21 47896.50 2017-05-28 23:58:54.000 148 21217.19 209.44 42940.22 47896.50 2017-05-28 23:58:55.000 148 21217.18 209.41 42940.24 47896.51 2017-05-28 23:58:56.000 148 21217.20 209.37 42940.23 47896.51 2017-05-28 23:58:57.000 148 21217.21 209.39 42940.23 47896.50 2017-05-28 23:58:58.000 148 21217.20 209.37 42940.22 47896.53 2017-05-28 23:58:59.000 148 21217.24 209.37 42940.24 47896.51 2017-05-28 23:59:00.000 148 21217.23 209.38 42940.26 47896.50 2017-05-28 23:59:01.000 148 21217.20 209.39 42940.26 47896.52 2017-05-28 23:59:02.000 148 21217.22 209.41 42940.24 47896.51 2017-05-28 23:59:03.000 148 21217.22 209.41 42940.24 47896.53 2017-05-28 23:59:04.000 148 21217.23 209.40 42940.24 47896.52 2017-05-28 23:59:05.000 148 21217.23 209.39 42940.25 47896.55 2017-05-28 23:59:06.000 148 21217.21 209.40 42940.22 47896.52 2017-05-28 23:59:07.000 148 21217.24 209.37 42940.25 47896.52 2017-05-28 23:59:08.000 148 21217.26 209.36 42940.25 47896.55 2017-05-28 23:59:09.000 148 21217.26 209.37 42940.25 47896.51 2017-05-28 23:59:10.000 148 21217.26 209.36 42940.23 47896.52 2017-05-28 23:59:11.000 148 21217.22 209.38 42940.22 47896.54 2017-05-28 23:59:12.000 148 21217.26 209.38 42940.25 47896.50 2017-05-28 23:59:13.000 148 21217.25 209.38 42940.26 47896.54 2017-05-28 23:59:14.000 148 21217.25 209.37 42940.24 47896.49 2017-05-28 23:59:15.000 148 21217.25 209.37 42940.25 47896.54 2017-05-28 23:59:16.000 148 21217.22 209.37 42940.24 47896.53 2017-05-28 23:59:17.000 148 21217.26 209.37 42940.22 47896.51 2017-05-28 23:59:18.000 148 21217.24 209.35 42940.24 47896.53 2017-05-28 23:59:19.000 148 21217.22 209.33 42940.23 47896.53 2017-05-28 23:59:20.000 148 21217.24 209.36 42940.23 47896.56 2017-05-28 23:59:21.000 148 21217.26 209.34 42940.24 47896.52 2017-05-28 23:59:22.000 148 21217.26 209.34 42940.22 47896.55 2017-05-28 23:59:23.000 148 21217.27 209.35 42940.22 47896.52 2017-05-28 23:59:24.000 148 21217.26 209.36 42940.24 47896.52 2017-05-28 23:59:25.000 148 21217.25 209.36 42940.25 47896.53 2017-05-28 23:59:26.000 148 21217.25 209.36 42940.23 47896.54 2017-05-28 23:59:27.000 148 21217.26 209.35 42940.21 47896.53 2017-05-28 23:59:28.000 148 21217.25 209.36 42940.24 47896.55 2017-05-28 23:59:29.000 148 21217.27 209.37 42940.25 47896.53 2017-05-28 23:59:30.000 148 21217.28 209.38 42940.25 47896.54 2017-05-28 23:59:31.000 148 21217.27 209.37 42940.27 47896.51 2017-05-28 23:59:32.000 148 21217.29 209.38 42940.23 47896.56 2017-05-28 23:59:33.000 148 21217.28 209.40 42940.26 47896.54 2017-05-28 23:59:34.000 148 21217.26 209.40 42940.24 47896.54 2017-05-28 23:59:35.000 148 21217.25 209.39 42940.23 47896.52 2017-05-28 23:59:36.000 148 21217.25 209.39 42940.24 47896.56 2017-05-28 23:59:37.000 148 21217.27 209.39 42940.24 47896.53 2017-05-28 23:59:38.000 148 21217.28 209.38 42940.23 47896.55 2017-05-28 23:59:39.000 148 21217.25 209.39 42940.26 47896.56 2017-05-28 23:59:40.000 148 21217.26 209.40 42940.27 47896.56 2017-05-28 23:59:41.000 148 21217.26 209.38 42940.22 47896.55 2017-05-28 23:59:42.000 148 21217.26 209.39 42940.24 47896.54 2017-05-28 23:59:43.000 148 21217.26 209.39 42940.24 47896.54 2017-05-28 23:59:44.000 148 21217.25 209.35 42940.23 47896.56 2017-05-28 23:59:45.000 148 21217.27 209.34 42940.22 47896.55 2017-05-28 23:59:46.000 148 21217.29 209.37 42940.23 47896.53 2017-05-28 23:59:47.000 148 21217.27 209.35 42940.26 47896.55 2017-05-28 23:59:48.000 148 21217.29 209.36 42940.27 47896.56 2017-05-28 23:59:49.000 148 21217.29 209.37 42940.26 47896.56 2017-05-28 23:59:50.000 148 21217.30 209.38 42940.27 47896.54 2017-05-28 23:59:51.000 148 21217.31 209.38 42940.25 47896.56 2017-05-28 23:59:52.000 148 21217.29 209.40 42940.27 47896.59 2017-05-28 23:59:53.000 148 21217.30 209.40 42940.25 47896.56 2017-05-28 23:59:54.000 148 21217.33 209.36 42940.26 47896.57 2017-05-28 23:59:55.000 148 21217.28 209.39 42940.23 47896.57 2017-05-28 23:59:56.000 148 21217.29 209.41 42940.25 47896.56 2017-05-28 23:59:57.000 148 21217.31 209.41 42940.26 47896.59 2017-05-28 23:59:58.000 148 21217.33 209.41 42940.25 47896.59 2017-05-28 23:59:59.000 148 21217.32 209.39 42940.28 47896.57